Format IAGA-2002 | Source of Data IPGP (France) | Station Name Bakarywere | IAGA Code BAK | Geodetic Latitude 13.297 | Geodetic Longitude -4.887 | Elevation 279 | Reported XYZT | Sensor Orientation HDZ | Digital Sampling 1 second | Data Interval Type Instant 1-second | Data Type provisional | # Additional temperature is joined to the file (last column). | # T is the temperature of the sensor, in degree C. | # These data are for scientific/academic use. | # For any other application, please contact: bcmt@ipgp.fr. | # This experiment is made possible by a grant from the Centre | # National d'Etudes Spatial (CNES). | DATE TIME DOY BAKX BAKY BAKZ BAKT | 2014-07-09 00:00:00.000 190 33499.83 520.85 2283.73 32.24 2014-07-09 00:00:01.000 190 33499.91 520.87 2283.64 32.23 2014-07-09 00:00:02.000 190 33499.88 520.89 2283.62 32.23 2014-07-09 00:00:03.000 190 33499.85 520.86 2283.78 32.23 2014-07-09 00:00:04.000 190 33499.86 520.82 2283.81 32.24 2014-07-09 00:00:05.000 190 33499.80 520.86 2283.71 32.23 2014-07-09 00:00:06.000 190 33499.84 520.79 2283.74 32.23 2014-07-09 00:00:07.000 190 33499.81 520.87 2283.75 32.23 2014-07-09 00:00:08.000 190 33499.87 520.83 2283.74 32.24 2014-07-09 00:00:09.000 190 33499.82 520.85 2283.78 32.23 2014-07-09 00:00:10.000 190 33499.88 520.84 2283.81 32.24 2014-07-09 00:00:11.000 190 33499.82 520.85 2283.81 32.24 2014-07-09 00:00:12.000 190 33499.84 520.82 2283.79 32.24 2014-07-09 00:00:12.000 190 33499.78 520.81 2283.70 32.23 2014-07-09 00:00:14.000 190 33499.82 520.82 2283.69 32.23 2014-07-09 00:00:15.000 190 33499.82 520.83 2283.80 32.24 2014-07-09 00:00:16.000 190 33499.87 520.83 2283.76 32.24 2014-07-09 00:00:17.000 190 33499.76 520.83 2283.79 32.23 2014-07-09 00:00:18.000 190 33499.79 520.79 2283.86 32.24 2014-07-09 00:00:19.000 190 33499.91 520.84 2283.76 32.24 2014-07-09 00:00:20.000 190 33499.84 520.83 2283.76 32.24 2014-07-09 00:00:21.000 190 33499.80 520.83 2283.74 32.24 2014-07-09 00:00:22.000 190 33499.86 520.82 2283.64 32.24 2014-07-09 00:00:23.000 190 33499.82 520.83 2283.71 32.24 2014-07-09 00:00:24.000 190 33499.79 520.82 2283.79 32.24 2014-07-09 00:00:25.000 190 33499.87 520.83 2283.71 32.24 2014-07-09 00:00:25.000 190 33499.79 520.84 2283.76 32.24 2014-07-09 00:00:27.000 190 33499.76 520.84 2283.69 32.23 2014-07-09 00:00:28.000 190 33499.92 520.82 2283.78 32.24 2014-07-09 00:00:29.000 190 33499.91 520.85 2283.70 32.24 2014-07-09 00:00:30.000 190 33499.91 520.82 2283.72 32.24 2014-07-09 00:00:31.000 190 33499.86 520.84 2283.80 32.23 2014-07-09 00:00:32.000 190 33499.84 520.78 2283.81 32.24 2014-07-09 00:00:33.000 190 33499.88 520.82 2283.78 32.24 2014-07-09 00:00:34.000 190 33499.83 520.84 2283.74 32.24 2014-07-09 00:00:35.000 190 33499.84 520.84 2283.74 32.23 2014-07-09 00:00:36.000 190 33499.81 520.82 2283.74 32.23 2014-07-09 00:00:37.000 190 33499.79 520.81 2283.75 32.24 2014-07-09 00:00:38.000 190 33499.88 520.82 2283.76 32.24 2014-07-09 00:00:39.000 190 33499.90 520.82 2283.76 32.24 2014-07-09 00:00:40.000 190 33499.90 520.83 2283.79 32.24 2014-07-09 00:00:41.000 190 33499.81 520.85 2283.78 32.24 2014-07-09 00:00:42.000 190 33499.86 520.85 2283.73 32.24 2014-07-09 00:00:43.000 190 33499.68 520.84 2283.81 32.24 2014-07-09 00:00:44.000 190 33499.73 520.85 2283.76 32.24 2014-07-09 00:00:45.000 190 33499.83 520.84 2283.72 32.24 2014-07-09 00:00:46.000 190 33499.82 520.84 2283.72 32.24 2014-07-09 00:00:47.000 190 33499.76 520.81 2283.78 32.24 2014-07-09 00:00:48.000 190 33499.80 520.84 2283.75 32.24 2014-07-09 00:00:49.000 190 33499.73 520.81 2283.78 32.24 2014-07-09 00:00:50.000 190 33499.70 520.82 2283.75 32.24 2014-07-09 00:00:51.000 190 33499.80 520.82 2283.76 32.24 2014-07-09 00:00:52.000 190 33499.75 520.79 2283.78 32.24 2014-07-09 00:00:53.000 190 33499.79 520.84 2283.81 32.24 2014-07-09 00:00:54.000 190 33499.74 520.82 2283.76 32.24 2014-07-09 00:00:55.000 190 33499.76 520.83 2283.80 32.24 2014-07-09 00:00:56.000 190 33499.78 520.84 2283.81 32.24 2014-07-09 00:00:57.000 190 33499.75 520.84 2283.76 32.24 2014-07-09 00:00:58.000 190 33499.78 520.81 2283.71 32.24 2014-07-09 00:00:59.000 190 33499.76 520.82 2283.79 32.24 2014-07-09 00:01:00.000 190 33499.76 520.84 2283.76 32.24 2014-07-09 00:01:01.000 190 33499.75 520.78 2283.62 32.24 2014-07-09 00:01:02.000 190 33499.76 520.79 2283.65 32.24 2014-07-09 00:01:03.000 190 33499.78 520.84 2283.69 32.24 2014-07-09 00:01:04.000 190 33499.81 520.86 2283.84 32.24 2014-07-09 00:01:05.000 190 33499.74 520.83 2283.74 32.23 2014-07-09 00:01:06.000 190 33499.73 520.81 2283.83 32.23 2014-07-09 00:01:06.000 190 33499.80 520.83 2283.82 32.24 2014-07-09 00:01:08.000 190 33499.79 520.79 2283.80 32.24 2014-07-09 00:01:09.000 190 33499.86 520.82 2283.72 32.24 2014-07-09 00:01:10.000 190 33499.87 520.81 2283.80 32.24 2014-07-09 00:01:11.000 190 33499.78 520.86 2283.69 32.23 2014-07-09 00:01:12.000 190 33499.79 520.79 2283.85 32.24 2014-07-09 00:01:13.000 190 33499.75 520.81 2283.75 32.24 2014-07-09 00:01:14.000 190 33499.91 520.79 2283.68 32.24 2014-07-09 00:01:15.000 190 33499.83 520.80 2283.75 32.24 2014-07-09 00:01:16.000 190 33499.88 520.78 2283.80 32.24 2014-07-09 00:01:17.000 190 33499.91 520.78 2283.72 32.24 2014-07-09 00:01:18.000 190 33499.88 520.78 2283.72 32.24 2014-07-09 00:01:19.000 190 33499.93 520.77 2283.78 32.24 2014-07-09 00:01:19.000 190 33499.90 520.79 2283.74 32.24 2014-07-09 00:01:21.000 190 33499.89 520.77 2283.79 32.24 2014-07-09 00:01:22.000 190 33499.89 520.73 2283.77 32.24 2014-07-09 00:01:23.000 190 33499.79 520.78 2283.70 32.24 2014-07-09 00:01:24.000 190 33499.96 520.76 2283.77 32.24 2014-07-09 00:01:25.000 190 33499.88 520.75 2283.70 32.24 2014-07-09 00:01:26.000 190 33499.84 520.76 2283.67 32.24 2014-07-09 00:01:27.000 190 33499.93 520.76 2283.74 32.24 2014-07-09 00:01:28.000 190 33499.79 520.79 2283.82 32.23 2014-07-09 00:01:29.000 190 33499.93 520.78 2283.70 32.24 2014-07-09 00:01:30.000 190 33499.93 520.79 2283.75 32.23 2014-07-09 00:01:31.000 190 33499.88 520.78 2283.81 32.24 2014-07-09 00:01:32.000 190 33499.87 520.78 2283.74 32.23 2014-07-09 00:01:33.000 190 33499.90 520.75 2283.75 32.23 2014-07-09 00:01:34.000 190 33499.91 520.79 2283.80 32.24 2014-07-09 00:01:35.000 190 33499.84 520.75 2283.79 32.23 2014-07-09 00:01:36.000 190 33499.94 520.79 2283.76 32.23 2014-07-09 00:01:37.000 190 33499.88 520.77 2283.77 32.23 2014-07-09 00:01:38.000 190 33499.91 520.75 2283.72 32.23 2014-07-09 00:01:39.000 190 33499.94 520.74 2283.71 32.23 2014-07-09 00:01:40.000 190 33499.96 520.76 2283.76 32.24 2014-07-09 00:01:41.000 190 33500.03 520.75 2283.75 32.24 2014-07-09 00:01:42.000 190 33499.82 520.78 2283.71 32.24 2014-07-09 00:01:43.000 190 33499.86 520.76 2283.70 32.24 2014-07-09 00:01:44.000 190 33499.86 520.79 2283.70 32.23 2014-07-09 00:01:45.000 190 33499.86 520.77 2283.75 32.24 2014-07-09 00:01:46.000 190 33499.84 520.83 2283.67 32.23 2014-07-09 00:01:47.000 190 33499.87 520.82 2283.74 32.23 2014-07-09 00:01:48.000 190 33499.85 520.77 2283.72 32.24 2014-07-09 00:01:49.000 190 33499.88 520.78 2283.82 32.23 2014-07-09 00:01:50.000 190 33499.87 520.76 2283.74 32.24 2014-07-09 00:01:51.000 190 33499.89 520.78 2283.74 32.23 2014-07-09 00:01:52.000 190 33499.86 520.80 2283.72 32.23 2014-07-09 00:01:53.000 190 33499.88 520.79 2283.69 32.23 2014-07-09 00:01:54.000 190 33499.86 520.78 2283.72 32.23 2014-07-09 00:01:55.000 190 33499.92 520.82 2283.67 32.23 2014-07-09 00:01:56.000 190 33499.82 520.80 2283.68 32.23 2014-07-09 00:01:57.000 190 33499.74 520.78 2283.69 32.23 2014-07-09 00:01:58.000 190 33499.93 520.80 2283.73 32.24 2014-07-09 00:01:59.000 190 33499.78 520.75 2283.76 32.24 2014-07-09 00:02:00.000 190 33499.90 520.77 2283.66 32.23 2014-07-09 00:02:00.000 190 33499.91 520.76 2283.74 32.24 2014-07-09 00:02:02.000 190 33499.79 520.74 2283.81 32.24 2014-07-09 00:02:03.000 190 33499.91 520.73 2283.74 32.24 2014-07-09 00:02:04.000 190 33499.90 520.77 2283.77 32.24 2014-07-09 00:02:05.000 190 33499.69 520.76 2283.70 32.23 2014-07-09 00:02:06.000 190 33499.92 520.83 2283.58 32.24 2014-07-09 00:02:07.000 190 33499.95 520.78 2283.74 32.24 2014-07-09 00:02:08.000 190 33499.93 520.79 2283.72 32.24 2014-07-09 00:02:09.000 190 33499.87 520.76 2283.74 32.23 2014-07-09 00:02:10.000 190 33499.94 520.82 2283.78 32.24 2014-07-09 00:02:11.000 190 33499.97 520.79 2283.83 32.23 2014-07-09 00:02:12.000 190 33499.76 520.83 2283.78 32.24 2014-07-09 00:02:13.000 190 33499.91 520.81 2283.70 32.24 2014-07-09 00:02:13.000 190 33499.88 520.79 2283.75 32.23 2014-07-09 00:02:15.000 190 33499.93 520.79 2283.76 32.23 2014-07-09 00:02:16.000 190 33499.96 520.85 2283.71 32.23 2014-07-09 00:02:17.000 190 33499.81 520.84 2283.70 32.24 2014-07-09 00:02:18.000 190 33499.84 520.81 2283.73 32.24 2014-07-09 00:02:19.000 190 33499.87 520.81 2283.80 32.24 2014-07-09 00:02:20.000 190 33499.88 520.80 2283.75 32.24 2014-07-09 00:02:21.000 190 33499.82 520.86 2283.67 32.23 2014-07-09 00:02:22.000 190 33499.93 520.89 2283.77 32.23 2014-07-09 00:02:23.000 190 33499.92 520.89 2283.67 32.23 2014-07-09 00:02:24.000 190 33499.87 520.89 2283.75 32.23 2014-07-09 00:02:25.000 190 33499.96 520.85 2283.66 32.24 2014-07-09 00:02:26.000 190 33499.96 520.85 2283.66 32.23 2014-07-09 00:02:27.000 190 33499.87 520.86 2283.78 32.23 2014-07-09 00:02:28.000 190 33499.87 520.85 2283.64 32.23 2014-07-09 00:02:29.000 190 33499.88 520.87 2283.74 32.24 2014-07-09 00:02:30.000 190 33499.91 520.89 2283.76 32.23 2014-07-09 00:02:31.000 190 33499.93 520.88 2283.72 32.23 2014-07-09 00:02:32.000 190 33499.85 520.88 2283.74 32.23 2014-07-09 00:02:33.000 190 33499.82 520.90 2283.66 32.23 2014-07-09 00:02:34.000 190 33499.78 520.91 2283.69 32.23 2014-07-09 00:02:35.000 190 33499.78 520.91 2283.76 32.24 2014-07-09 00:02:36.000 190 33499.84 520.92 2283.73 32.24 2014-07-09 00:02:37.000 190 33499.76 520.93 2283.73 32.24 2014-07-09 00:02:38.000 190 33499.79 520.94 2283.80 32.24 2014-07-09 00:02:39.000 190 33499.82 520.91 2283.82 32.23 2014-07-09 00:02:40.000 190 33499.77 520.90 2283.84 32.23 2014-07-09 00:02:41.000 190 33499.79 520.94 2283.76 32.23 2014-07-09 00:02:42.000 190 33499.76 520.92 2283.72 32.23 2014-07-09 00:02:43.000 190 33499.71 520.92 2283.87 32.24 2014-07-09 00:02:44.000 190 33499.76 520.91 2283.85 32.24 2014-07-09 00:02:45.000 190 33499.63 520.92 2283.80 32.24 2014-07-09 00:02:46.000 190 33499.74 520.91 2283.70 32.23 2014-07-09 00:02:47.000 190 33499.72 520.94 2283.72 32.24 2014-07-09 00:02:48.000 190 33499.76 520.94 2283.82 32.24 2014-07-09 00:02:49.000 190 33499.90 520.93 2283.80 32.23 2014-07-09 00:02:50.000 190 33499.74 520.96 2283.78 32.23 2014-07-09 00:02:51.000 190 33499.84 520.96 2283.80 32.24 2014-07-09 00:02:52.000 190 33499.78 520.97 2283.80 32.24 2014-07-09 00:02:53.000 190 33499.68 520.97 2283.73 32.24 2014-07-09 00:02:54.000 190 33499.77 520.94 2283.80 32.24 2014-07-09 00:02:54.000 190 33499.72 520.96 2283.74 32.24 2014-07-09 00:02:56.000 190 33499.71 520.96 2283.80 32.24 2014-07-09 00:02:57.000 190 33499.74 520.96 2283.79 32.24 2014-07-09 00:02:58.000 190 33499.77 520.98 2283.77 32.24 2014-07-09 00:02:59.000 190 33499.79 520.94 2283.74 32.23 2014-07-09 00:03:00.000 190 33499.81 520.97 2283.77 32.24 2014-07-09 00:03:01.000 190 33499.78 520.98 2283.84 32.24 2014-07-09 00:03:02.000 190 33499.70 520.98 2283.84 32.24 2014-07-09 00:03:03.000 190 33499.70 520.97 2283.80 32.24 2014-07-09 00:03:04.000 190 33499.66 521.07 2283.81 32.24 2014-07-09 00:03:05.000 190 33499.66 521.00 2283.85 32.24 2014-07-09 00:03:06.000 190 33499.80 521.03 2283.81 32.24 2014-07-09 00:03:07.000 190 33499.71 521.00 2283.90 32.23 2014-07-09 00:03:07.000 190 33499.74 520.99 2283.93 32.24 2014-07-09 00:03:09.000 190 33499.75 521.00 2283.80 32.24 2014-07-09 00:03:10.000 190 33499.70 521.01 2283.85 32.24 2014-07-09 00:03:11.000 190 33499.69 521.03 2283.78 32.24 2014-07-09 00:03:12.000 190 33499.76 521.07 2283.87 32.24 2014-07-09 00:03:13.000 190 33499.69 521.03 2283.84 32.24 2014-07-09 00:03:14.000 190 33499.71 521.01 2283.93 32.24 2014-07-09 00:03:15.000 190 33499.79 521.04 2283.88 32.24 2014-07-09 00:03:16.000 190 33499.74 521.08 2283.86 32.24 2014-07-09 00:03:17.000 190 33499.70 521.03 2283.87 32.24 2014-07-09 00:03:18.000 190 33499.66 521.03 2283.86 32.24 2014-07-09 00:03:19.000 190 33499.66 521.05 2283.83 32.24 2014-07-09 00:03:20.000 190 33499.75 521.06 2283.90 32.24 2014-07-09 00:03:21.000 190 33499.58 521.03 2283.90 32.24 2014-07-09 00:03:22.000 190 33499.67 521.08 2283.80 32.24 2014-07-09 00:03:23.000 190 33499.68 521.10 2283.78 32.24 2014-07-09 00:03:24.000 190 33499.66 521.09 2283.90 32.23 2014-07-09 00:03:25.000 190 33499.72 521.10 2283.93 32.24 2014-07-09 00:03:26.000 190 33499.67 521.09 2283.91 32.24 2014-07-09 00:03:27.000 190 33499.70 521.10 2283.91 32.23 2014-07-09 00:03:28.000 190 33499.72 521.10 2283.90 32.24 2014-07-09 00:03:29.000 190 33499.78 521.11 2283.90 32.24 2014-07-09 00:03:30.000 190 33499.62 521.09 2283.87 32.24 2014-07-09 00:03:31.000 190 33499.66 521.12 2283.87 32.24 2014-07-09 00:03:32.000 190 33499.68 521.12 2283.84 32.24 2014-07-09 00:03:33.000 190 33499.64 521.10 2283.93 32.24 2014-07-09 00:03:34.000 190 33499.65 521.15 2283.90 32.24 2014-07-09 00:03:35.000 190 33499.62 521.11 2283.88 32.24 2014-07-09 00:03:36.000 190 33499.59 521.12 2283.84 32.24 2014-07-09 00:03:37.000 190 33499.60 521.10 2283.93 32.24 2014-07-09 00:03:38.000 190 33499.57 521.10 2283.86 32.24 2014-07-09 00:03:39.000 190 33499.57 521.13 2283.99 32.24 2014-07-09 00:03:40.000 190 33499.58 521.12 2283.91 32.24 2014-07-09 00:03:41.000 190 33499.60 521.14 2283.86 32.24 2014-07-09 00:03:42.000 190 33499.47 521.17 2283.90 32.24 2014-07-09 00:03:43.000 190 33499.63 521.21 2283.99 32.24 2014-07-09 00:03:44.000 190 33499.62 521.17 2283.94 32.24 2014-07-09 00:03:45.000 190 33499.57 521.17 2283.93 32.24 2014-07-09 00:03:46.000 190 33499.62 521.17 2283.92 32.23 2014-07-09 00:03:47.000 190 33499.57 521.16 2283.84 32.24 2014-07-09 00:03:48.000 190 33499.60 521.17 2283.78 32.24 2014-07-09 00:03:48.000 190 33499.66 521.18 2283.97 32.24 2014-07-09 00:03:50.000 190 33499.62 521.15 2283.95 32.24 2014-07-09 00:03:51.000 190 33499.56 521.21 2283.90 32.24 2014-07-09 00:03:52.000 190 33499.61 521.20 2283.86 32.24 2014-07-09 00:03:53.000 190 33499.58 521.19 2283.88 32.24 2014-07-09 00:03:54.000 190 33499.59 521.23 2283.90 32.24 2014-07-09 00:03:55.000 190 33499.60 521.20 2283.87 32.23 2014-07-09 00:03:56.000 190 33499.66 521.17 2283.86 32.23 2014-07-09 00:03:57.000 190 33499.65 521.19 2284.00 32.24 2014-07-09 00:03:58.000 190 33499.66 521.20 2283.93 32.24 2014-07-09 00:03:59.000 190 33499.60 521.22 2283.91 32.24 2014-07-09 00:04:00.000 190 33499.74 521.21 2283.96 32.24 2014-07-09 00:04:01.000 190 33499.56 521.23 2283.84 32.23 2014-07-09 00:04:01.000 190 33499.65 521.24 2283.88 32.23 2014-07-09 00:04:03.000 190 33499.66 521.25 2283.98 32.23 2014-07-09 00:04:04.000 190 33499.72 521.25 2283.89 32.24 2014-07-09 00:04:05.000 190 33499.63 521.26 2283.94 32.23 2014-07-09 00:04:06.000 190 33499.77 521.25 2283.94 32.23 2014-07-09 00:04:07.000 190 33499.74 521.24 2283.99 32.24 2014-07-09 00:04:08.000 190 33499.72 521.21 2283.95 32.24 2014-07-09 00:04:09.000 190 33499.66 521.25 2283.95 32.24 2014-07-09 00:04:10.000 190 33499.68 521.29 2283.87 32.24 2014-07-09 00:04:11.000 190 33499.71 521.28 2283.92 32.24 2014-07-09 00:04:12.000 190 33499.77 521.26 2283.93 32.24 2014-07-09 00:04:13.000 190 33499.66 521.25 2283.91 32.24 2014-07-09 00:04:14.000 190 33499.71 521.23 2283.88 32.24 2014-07-09 00:04:15.000 190 33499.72 521.24 2283.88 32.24 2014-07-09 00:04:16.000 190 33499.73 521.22 2283.97 32.24 2014-07-09 00:04:17.000 190 33499.81 521.28 2284.03 32.24 2014-07-09 00:04:18.000 190 33499.63 521.27 2283.92 32.24 2014-07-09 00:04:19.000 190 33499.70 521.28 2283.82 32.24 2014-07-09 00:04:20.000 190 33499.70 521.29 2283.78 32.24 2014-07-09 00:04:21.000 190 33499.66 521.27 2283.84 32.24 2014-07-09 00:04:22.000 190 33499.69 521.28 2283.97 32.24 2014-07-09 00:04:23.000 190 33499.68 521.26 2283.86 32.24 2014-07-09 00:04:24.000 190 33499.63 521.24 2283.97 32.24 2014-07-09 00:04:25.000 190 33499.66 521.27 2283.89 32.24 2014-07-09 00:04:26.000 190 33499.67 521.24 2283.93 32.24 2014-07-09 00:04:27.000 190 33499.70 521.25 2283.88 32.24 2014-07-09 00:04:28.000 190 33499.75 521.27 2283.88 32.24 2014-07-09 00:04:29.000 190 33499.76 521.23 2283.89 32.24 2014-07-09 00:04:30.000 190 33499.68 521.22 2283.95 32.24 2014-07-09 00:04:31.000 190 33499.69 521.26 2284.01 32.24 2014-07-09 00:04:32.000 190 33499.72 521.23 2283.94 32.24 2014-07-09 00:04:33.000 190 33499.66 521.23 2283.91 32.24 2014-07-09 00:04:34.000 190 33499.68 521.23 2283.88 32.24 2014-07-09 00:04:35.000 190 33499.69 521.22 2283.85 32.24 2014-07-09 00:04:36.000 190 33499.71 521.21 2283.83 32.24 2014-07-09 00:04:37.000 190 33499.69 521.22 2283.94 32.24 2014-07-09 00:04:38.000 190 33499.66 521.21 2283.91 32.24 2014-07-09 00:04:39.000 190 33499.68 521.25 2283.87 32.24 2014-07-09 00:04:40.000 190 33499.72 521.24 2283.85 32.24 2014-07-09 00:04:41.000 190 33499.75 521.26 2283.82 32.24 2014-07-09 00:04:42.000 190 33499.74 521.24 2283.86 32.24 2014-07-09 00:04:42.000 190 33499.72 521.18 2283.88 32.24 2014-07-09 00:04:44.000 190 33499.75 521.20 2283.94 32.24 2014-07-09 00:04:45.000 190 33499.71 521.19 2283.92 32.24 2014-07-09 00:04:46.000 190 33499.69 521.28 2283.89 32.24 2014-07-09 00:04:47.000 190 33499.79 521.24 2283.87 32.24 2014-07-09 00:04:48.000 190 33499.65 521.21 2283.88 32.24 2014-07-09 00:04:49.000 190 33499.71 521.24 2283.94 32.24 2014-07-09 00:04:50.000 190 33499.67 521.23 2283.87 32.24 2014-07-09 00:04:51.000 190 33499.69 521.18 2283.86 32.24 2014-07-09 00:04:52.000 190 33499.65 521.25 2283.95 32.24 2014-07-09 00:04:53.000 190 33499.59 521.22 2283.88 32.24 2014-07-09 00:04:54.000 190 33499.64 521.17 2283.93 32.24 2014-07-09 00:04:55.000 190 33499.55 521.18 2283.85 32.24 2014-07-09 00:04:55.000 190 33499.57 521.16 2283.88 32.24 2014-07-09 00:04:57.000 190 33499.68 521.22 2283.97 32.24 2014-07-09 00:04:58.000 190 33499.59 521.21 2283.94 32.24 2014-07-09 00:04:59.000 190 33499.51 521.22 2283.95 32.24 2014-07-09 00:05:00.000 190 33499.68 521.21 2283.92 32.24 2014-07-09 00:05:01.000 190 33499.53 521.22 2283.88 32.24 2014-07-09 00:05:02.000 190 33499.59 521.20 2283.88 32.24 2014-07-09 00:05:03.000 190 33499.57 521.20 2283.94 32.23 2014-07-09 00:05:04.000 190 33499.54 521.14 2283.92 32.23 2014-07-09 00:05:05.000 190 33499.55 521.15 2283.99 32.23 2014-07-09 00:05:06.000 190 33499.63 521.18 2283.98 32.23 2014-07-09 00:05:07.000 190 33499.66 521.20 2283.94 32.24 2014-07-09 00:05:08.000 190 33499.59 521.22 2283.94 32.24 2014-07-09 00:05:09.000 190 33499.51 521.16 2283.89 32.24 2014-07-09 00:05:10.000 190 33499.53 521.17 2283.91 32.23 2014-07-09 00:05:11.000 190 33499.57 521.18 2283.91 32.24 2014-07-09 00:05:12.000 190 33499.51 521.17 2283.97 32.24 2014-07-09 00:05:13.000 190 33499.58 521.14 2283.97 32.23 2014-07-09 00:05:14.000 190 33499.50 521.14 2284.02 32.23 2014-07-09 00:05:15.000 190 33499.55 521.20 2283.93 32.24 2014-07-09 00:05:16.000 190 33499.55 521.13 2283.91 32.24 2014-07-09 00:05:17.000 190 33499.57 521.15 2283.94 32.24 2014-07-09 00:05:18.000 190 33499.42 521.18 2283.99 32.23 2014-07-09 00:05:19.000 190 33499.51 521.16 2283.92 32.23 2014-07-09 00:05:20.000 190 33499.47 521.16 2283.89 32.24 2014-07-09 00:05:21.000 190 33499.54 521.17 2283.88 32.23 2014-07-09 00:05:22.000 190 33499.57 521.21 2283.96 32.24 2014-07-09 00:05:23.000 190 33499.45 521.17 2283.95 32.24 2014-07-09 00:05:24.000 190 33499.50 521.20 2283.88 32.24 2014-07-09 00:05:25.000 190 33499.50 521.20 2283.91 32.24 2014-07-09 00:05:26.000 190 33499.50 521.21 2283.92 32.24 2014-07-09 00:05:27.000 190 33499.49 521.24 2284.01 32.24 2014-07-09 00:05:28.000 190 33499.47 521.23 2283.90 32.24 2014-07-09 00:05:29.000 190 33499.60 521.19 2283.99 32.24 2014-07-09 00:05:30.000 190 33499.56 521.19 2283.88 32.24 2014-07-09 00:05:31.000 190 33499.36 521.18 2284.01 32.24 2014-07-09 00:05:32.000 190 33499.51 521.18 2283.97 32.24 2014-07-09 00:05:33.000 190 33499.45 521.21 2283.91 32.24 2014-07-09 00:05:34.000 190 33499.41 521.17 2283.95 32.24 2014-07-09 00:05:35.000 190 33499.47 521.19 2283.93 32.24 2014-07-09 00:05:36.000 190 33499.43 521.20 2283.95 32.24 2014-07-09 00:05:36.000 190 33499.44 521.16 2283.94 32.24 2014-07-09 00:05:38.000 190 33499.44 521.15 2283.91 32.24 2014-07-09 00:05:39.000 190 33499.40 521.20 2283.97 32.24 2014-07-09 00:05:40.000 190 33499.43 521.20 2283.93 32.24 2014-07-09 00:05:41.000 190 33499.33 521.18 2283.93 32.24 2014-07-09 00:05:42.000 190 33499.42 521.17 2283.91 32.24 2014-07-09 00:05:43.000 190 33499.43 521.23 2283.95 32.24 2014-07-09 00:05:44.000 190 33499.40 521.21 2283.94 32.24 2014-07-09 00:05:45.000 190 33499.34 521.23 2284.03 32.24 2014-07-09 00:05:46.000 190 33499.44 521.20 2283.95 32.23 2014-07-09 00:05:47.000 190 33499.39 521.22 2284.01 32.24 2014-07-09 00:05:48.000 190 33499.47 521.21 2284.00 32.24 2014-07-09 00:05:49.000 190 33499.25 521.21 2283.88 32.24 2014-07-09 00:05:49.000 190 33499.37 521.20 2283.87 32.24 2014-07-09 00:05:51.000 190 33499.40 521.19 2283.95 32.24 2014-07-09 00:05:52.000 190 33499.41 521.21 2283.87 32.24 2014-07-09 00:05:53.000 190 33499.40 521.22 2283.92 32.24 2014-07-09 00:05:54.000 190 33499.41 521.26 2283.91 32.24 2014-07-09 00:05:55.000 190 33499.48 521.22 2283.97 32.24 2014-07-09 00:05:56.000 190 33499.49 521.20 2283.96 32.24 2014-07-09 00:05:57.000 190 33499.42 521.20 2283.96 32.24 2014-07-09 00:05:58.000 190 33499.42 521.17 2283.90 32.24 2014-07-09 00:05:59.000 190 33499.43 521.24 2283.97 32.24 2014-07-09 00:06:00.000 190 33499.43 521.21 2283.99 32.24 2014-07-09 00:06:01.000 190 33499.51 521.22 2283.95 32.24 2014-07-09 00:06:02.000 190 33499.49 521.23 2283.97 32.24 2014-07-09 00:06:03.000 190 33499.51 521.25 2284.01 32.23 2014-07-09 00:06:04.000 190 33499.49 521.23 2283.93 32.24 2014-07-09 00:06:05.000 190 33499.50 521.24 2283.94 32.24 2014-07-09 00:06:06.000 190 33499.58 521.26 2283.97 32.24 2014-07-09 00:06:07.000 190 33499.42 521.25 2283.96 32.24 2014-07-09 00:06:08.000 190 33499.45 521.24 2284.00 32.23 2014-07-09 00:06:09.000 190 33499.46 521.25 2283.99 32.24 2014-07-09 00:06:10.000 190 33499.46 521.23 2283.93 32.24 2014-07-09 00:06:11.000 190 33499.44 521.26 2283.98 32.23 2014-07-09 00:06:12.000 190 33499.50 521.29 2283.99 32.24 2014-07-09 00:06:13.000 190 33499.57 521.26 2283.97 32.23 2014-07-09 00:06:14.000 190 33499.55 521.26 2284.01 32.23 2014-07-09 00:06:15.000 190 33499.51 521.31 2283.89 32.24 2014-07-09 00:06:16.000 190 33499.59 521.24 2283.90 32.24 2014-07-09 00:06:17.000 190 33499.53 521.22 2283.94 32.24 2014-07-09 00:06:18.000 190 33499.44 521.24 2284.00 32.23 2014-07-09 00:06:19.000 190 33499.54 521.25 2283.87 32.24 2014-07-09 00:06:20.000 190 33499.49 521.24 2283.90 32.24 2014-07-09 00:06:21.000 190 33499.56 521.24 2283.94 32.24 2014-07-09 00:06:22.000 190 33499.63 521.27 2283.92 32.23 2014-07-09 00:06:23.000 190 33499.59 521.25 2283.85 32.23 2014-07-09 00:06:24.000 190 33499.59 521.24 2283.97 32.23 2014-07-09 00:06:25.000 190 33499.63 521.23 2283.88 32.23 2014-07-09 00:06:26.000 190 33499.67 521.23 2283.97 32.23 2014-07-09 00:06:27.000 190 33499.55 521.27 2283.90 32.23 2014-07-09 00:06:28.000 190 33499.60 521.28 2283.85 32.23 2014-07-09 00:06:29.000 190 33499.56 521.28 2283.87 32.23 2014-07-09 00:06:30.000 190 33499.61 521.29 2284.00 32.23 2014-07-09 00:06:30.000 190 33499.63 521.27 2283.99 32.23 2014-07-09 00:06:32.000 190 33499.53 521.26 2283.98 32.23 2014-07-09 00:06:33.000 190 33499.59 521.26 2283.95 32.23 2014-07-09 00:06:34.000 190 33499.57 521.25 2283.91 32.23 2014-07-09 00:06:35.000 190 33499.57 521.28 2283.94 32.23 2014-07-09 00:06:36.000 190 33499.50 521.30 2283.90 32.23 2014-07-09 00:06:37.000 190 33499.65 521.24 2283.93 32.24 2014-07-09 00:06:38.000 190 33499.51 521.24 2283.92 32.24 2014-07-09 00:06:39.000 190 33499.59 521.26 2283.92 32.23 2014-07-09 00:06:40.000 190 33499.57 521.21 2283.91 32.23 2014-07-09 00:06:41.000 190 33499.51 521.29 2283.94 32.23 2014-07-09 00:06:42.000 190 33499.65 521.24 2283.98 32.24 2014-07-09 00:06:43.000 190 33499.54 521.29 2283.93 32.23 2014-07-09 00:06:43.000 190 33499.59 521.29 2283.96 32.23 2014-07-09 00:06:45.000 190 33499.60 521.27 2283.91 32.24 2014-07-09 00:06:46.000 190 33499.62 521.28 2283.94 32.23 2014-07-09 00:06:47.000 190 33499.47 521.24 2283.90 32.24 2014-07-09 00:06:48.000 190 33499.65 521.24 2283.90 32.23 2014-07-09 00:06:49.000 190 33499.57 521.25 2284.03 32.24 2014-07-09 00:06:50.000 190 33499.55 521.29 2283.96 32.23 2014-07-09 00:06:51.000 190 33499.56 521.26 2283.94 32.24 2014-07-09 00:06:52.000 190 33499.53 521.30 2283.85 32.23 2014-07-09 00:06:53.000 190 33499.51 521.32 2283.93 32.23 2014-07-09 00:06:54.000 190 33499.46 521.25 2283.87 32.23 2014-07-09 00:06:55.000 190 33499.59 521.28 2284.01 32.23 2014-07-09 00:06:56.000 190 33499.59 521.30 2284.00 32.23 2014-07-09 00:06:57.000 190 33499.53 521.28 2283.91 32.23 2014-07-09 00:06:58.000 190 33499.49 521.34 2283.81 32.23 2014-07-09 00:06:59.000 190 33499.49 521.31 2283.97 32.23 2014-07-09 00:07:00.000 190 33499.43 521.32 2283.99 32.24 2014-07-09 00:07:01.000 190 33499.50 521.31 2283.91 32.24 2014-07-09 00:07:02.000 190 33499.44 521.34 2283.90 32.23 2014-07-09 00:07:03.000 190 33499.51 521.28 2284.04 32.24 2014-07-09 00:07:04.000 190 33499.46 521.27 2283.96 32.24 2014-07-09 00:07:05.000 190 33499.52 521.28 2284.00 32.24 2014-07-09 00:07:06.000 190 33499.45 521.26 2283.97 32.24 2014-07-09 00:07:07.000 190 33499.58 521.28 2284.01 32.24 2014-07-09 00:07:08.000 190 33499.43 521.28 2283.99 32.24 2014-07-09 00:07:09.000 190 33499.41 521.26 2283.99 32.24 2014-07-09 00:07:10.000 190 33499.43 521.26 2283.95 32.24 2014-07-09 00:07:11.000 190 33499.41 521.29 2283.95 32.24 2014-07-09 00:07:12.000 190 33499.40 521.29 2283.95 32.24 2014-07-09 00:07:13.000 190 33499.48 521.28 2283.96 32.24 2014-07-09 00:07:14.000 190 33499.47 521.24 2283.95 32.24 2014-07-09 00:07:15.000 190 33499.41 521.32 2283.92 32.24 2014-07-09 00:07:16.000 190 33499.46 521.27 2283.91 32.24 2014-07-09 00:07:17.000 190 33499.47 521.30 2283.92 32.24 2014-07-09 00:07:18.000 190 33499.43 521.32 2283.91 32.24 2014-07-09 00:07:19.000 190 33499.50 521.28 2283.88 32.24 2014-07-09 00:07:20.000 190 33499.41 521.29 2283.91 32.24 2014-07-09 00:07:21.000 190 33499.45 521.31 2283.99 32.24 2014-07-09 00:07:22.000 190 33499.54 521.29 2283.94 32.24 2014-07-09 00:07:23.000 190 33499.38 521.24 2283.97 32.24 2014-07-09 00:07:24.000 190 33499.43 521.27 2283.99 32.24 2014-07-09 00:07:24.000 190 33499.48 521.26 2283.93 32.24 2014-07-09 00:07:26.000 190 33499.44 521.24 2283.98 32.24 2014-07-09 00:07:27.000 190 33499.44 521.26 2283.97 32.24 2014-07-09 00:07:28.000 190 33499.44 521.28 2283.95 32.24 2014-07-09 00:07:29.000 190 33499.35 521.28 2283.93 32.24 2014-07-09 00:07:30.000 190 33499.47 521.35 2283.93 32.24 2014-07-09 00:07:31.000 190 33499.53 521.27 2283.84 32.24 2014-07-09 00:07:32.000 190 33499.35 521.28 2283.89 32.24 2014-07-09 00:07:33.000 190 33499.37 521.32 2283.99 32.24 2014-07-09 00:07:34.000 190 33499.43 521.28 2283.97 32.24 2014-07-09 00:07:35.000 190 33499.42 521.28 2283.97 32.24 2014-07-09 00:07:36.000 190 33499.41 521.28 2283.97 32.24 2014-07-09 00:07:37.000 190 33499.33 521.22 2283.97 32.24 2014-07-09 00:07:37.000 190 33499.39 521.25 2283.93 32.24 2014-07-09 00:07:39.000 190 33499.38 521.29 2283.91 32.24 2014-07-09 00:07:40.000 190 33499.41 521.27 2283.90 32.24 2014-07-09 00:07:41.000 190 33499.38 521.26 2283.90 32.24 2014-07-09 00:07:42.000 190 33499.47 521.25 2284.01 32.24 2014-07-09 00:07:43.000 190 33499.39 521.27 2283.93 32.24 2014-07-09 00:07:44.000 190 33499.41 521.26 2283.93 32.24 2014-07-09 00:07:45.000 190 33499.43 521.29 2283.98 32.24 2014-07-09 00:07:46.000 190 33499.37 521.32 2283.91 32.24 2014-07-09 00:07:47.000 190 33499.46 521.27 2283.98 32.24 2014-07-09 00:07:48.000 190 33499.53 521.33 2283.93 32.24 2014-07-09 00:07:49.000 190 33499.32 521.28 2283.94 32.24 2014-07-09 00:07:50.000 190 33499.40 521.29 2283.98 32.24 2014-07-09 00:07:51.000 190 33499.43 521.33 2283.94 32.24 2014-07-09 00:07:52.000 190 33499.47 521.30 2284.02 32.24 2014-07-09 00:07:53.000 190 33499.38 521.34 2283.93 32.24 2014-07-09 00:07:54.000 190 33499.54 521.32 2283.95 32.24 2014-07-09 00:07:55.000 190 33499.29 521.29 2283.90 32.24 2014-07-09 00:07:56.000 190 33499.34 521.31 2283.94 32.24 2014-07-09 00:07:57.000 190 33499.44 521.30 2284.00 32.24 2014-07-09 00:07:58.000 190 33499.41 521.34 2283.98 32.24 2014-07-09 00:07:59.000 190 33499.38 521.32 2283.92 32.24 2014-07-09 00:08:00.000 190 33499.37 521.31 2283.95 32.24 2014-07-09 00:08:01.000 190 33499.54 521.33 2283.87 32.24 2014-07-09 00:08:02.000 190 33499.43 521.32 2283.91 32.24 2014-07-09 00:08:03.000 190 33499.43 521.33 2283.91 32.24 2014-07-09 00:08:04.000 190 33499.53 521.28 2284.00 32.24 2014-07-09 00:08:05.000 190 33499.37 521.31 2284.05 32.24 2014-07-09 00:08:06.000 190 33499.41 521.32 2283.98 32.24 2014-07-09 00:08:07.000 190 33499.32 521.32 2283.98 32.24 2014-07-09 00:08:08.000 190 33499.45 521.33 2283.97 32.24 2014-07-09 00:08:09.000 190 33499.51 521.35 2284.03 32.24 2014-07-09 00:08:10.000 190 33499.51 521.39 2284.01 32.24 2014-07-09 00:08:11.000 190 33499.55 521.37 2283.93 32.24 2014-07-09 00:08:12.000 190 33499.47 521.35 2283.99 32.24 2014-07-09 00:08:13.000 190 33499.40 521.39 2283.98 32.24 2014-07-09 00:08:14.000 190 33499.51 521.39 2283.94 32.24 2014-07-09 00:08:15.000 190 33499.48 521.36 2284.05 32.24 2014-07-09 00:08:16.000 190 33499.47 521.40 2284.02 32.24 2014-07-09 00:08:17.000 190 33499.46 521.38 2283.97 32.24 2014-07-09 00:08:18.000 190 33499.41 521.39 2283.91 32.24 2014-07-09 00:08:18.000 190 33499.54 521.39 2283.97 32.24 2014-07-09 00:08:20.000 190 33499.49 521.41 2284.01 32.24 2014-07-09 00:08:21.000 190 33499.52 521.46 2284.03 32.24 2014-07-09 00:08:22.000 190 33499.53 521.44 2284.05 32.24 2014-07-09 00:08:23.000 190 33499.41 521.45 2283.95 32.24 2014-07-09 00:08:24.000 190 33499.59 521.42 2284.03 32.24 2014-07-09 00:08:25.000 190 33499.56 521.45 2283.90 32.24 2014-07-09 00:08:26.000 190 33499.47 521.44 2283.93 32.24 2014-07-09 00:08:27.000 190 33499.59 521.44 2284.02 32.24 2014-07-09 00:08:28.000 190 33499.54 521.49 2284.01 32.24 2014-07-09 00:08:29.000 190 33499.55 521.47 2284.13 32.24 2014-07-09 00:08:30.000 190 33499.46 521.45 2284.01 32.24 2014-07-09 00:08:31.000 190 33499.60 521.43 2284.01 32.24 2014-07-09 00:08:31.000 190 33499.54 521.48 2284.06 32.24 2014-07-09 00:08:33.000 190 33499.60 521.51 2284.00 32.24 2014-07-09 00:08:34.000 190 33499.65 521.44 2284.08 32.24 2014-07-09 00:08:35.000 190 33499.53 521.48 2284.02 32.24 2014-07-09 00:08:36.000 190 33499.53 521.50 2283.91 32.24 2014-07-09 00:08:37.000 190 33499.66 521.49 2283.95 32.24 2014-07-09 00:08:38.000 190 33499.58 521.49 2283.90 32.24 2014-07-09 00:08:39.000 190 33499.58 521.48 2283.93 32.24 2014-07-09 00:08:40.000 190 33499.57 521.55 2283.94 32.24 2014-07-09 00:08:41.000 190 33499.53 521.54 2284.04 32.24 2014-07-09 00:08:42.000 190 33499.54 521.53 2283.99 32.24 2014-07-09 00:08:43.000 190 33499.60 521.55 2284.01 32.24 2014-07-09 00:08:44.000 190 33499.53 521.53 2284.01 32.24 2014-07-09 00:08:45.000 190 33499.64 521.52 2283.98 32.24 2014-07-09 00:08:46.000 190 33499.59 521.55 2283.94 32.24 2014-07-09 00:08:47.000 190 33499.57 521.55 2283.96 32.24 2014-07-09 00:08:48.000 190 33499.67 521.57 2284.01 32.24 2014-07-09 00:08:49.000 190 33499.65 521.57 2283.91 32.24 2014-07-09 00:08:50.000 190 33499.65 521.53 2283.92 32.24 2014-07-09 00:08:51.000 190 33499.62 521.56 2283.95 32.24 2014-07-09 00:08:52.000 190 33499.71 521.56 2283.97 32.24 2014-07-09 00:08:53.000 190 33499.64 521.54 2283.97 32.24 2014-07-09 00:08:54.000 190 33499.64 521.57 2283.90 32.24 2014-07-09 00:08:55.000 190 33499.66 521.61 2284.05 32.24 2014-07-09 00:08:56.000 190 33499.59 521.59 2283.99 32.24 2014-07-09 00:08:57.000 190 33499.59 521.64 2283.97 32.24 2014-07-09 00:08:58.000 190 33499.62 521.61 2283.90 32.24 2014-07-09 00:08:59.000 190 33499.54 521.58 2283.94 32.24 2014-07-09 00:09:00.000 190 33499.62 521.62 2283.95 32.24 2014-07-09 00:09:01.000 190 33499.65 521.61 2283.98 32.24 2014-07-09 00:09:02.000 190 33499.63 521.61 2283.95 32.24 2014-07-09 00:09:03.000 190 33499.69 521.60 2283.93 32.24 2014-07-09 00:09:04.000 190 33499.61 521.64 2284.00 32.24 2014-07-09 00:09:05.000 190 33499.57 521.63 2283.97 32.24 2014-07-09 00:09:06.000 190 33499.63 521.61 2284.10 32.24 2014-07-09 00:09:07.000 190 33499.76 521.63 2284.05 32.24 2014-07-09 00:09:08.000 190 33499.62 521.69 2284.03 32.24 2014-07-09 00:09:09.000 190 33499.66 521.64 2284.01 32.24 2014-07-09 00:09:10.000 190 33499.72 521.66 2284.10 32.24 2014-07-09 00:09:11.000 190 33499.72 521.64 2284.06 32.24 2014-07-09 00:09:12.000 190 33499.66 521.65 2284.02 32.24 2014-07-09 00:09:12.000 190 33499.74 521.70 2283.98 32.24 2014-07-09 00:09:14.000 190 33499.69 521.63 2283.95 32.24 2014-07-09 00:09:15.000 190 33499.75 521.61 2284.01 32.24 2014-07-09 00:09:16.000 190 33499.69 521.67 2284.01 32.24 2014-07-09 00:09:17.000 190 33499.68 521.69 2284.04 32.24 2014-07-09 00:09:18.000 190 33499.71 521.64 2284.02 32.24 2014-07-09 00:09:19.000 190 33499.63 521.70 2283.95 32.24 2014-07-09 00:09:20.000 190 33499.60 521.70 2283.94 32.24 2014-07-09 00:09:21.000 190 33499.66 521.69 2283.95 32.24 2014-07-09 00:09:22.000 190 33499.74 521.72 2284.02 32.24 2014-07-09 00:09:23.000 190 33499.67 521.72 2283.96 32.24 2014-07-09 00:09:24.000 190 33499.57 521.69 2284.03 32.24 2014-07-09 00:09:25.000 190 33499.69 521.76 2284.04 32.24 2014-07-09 00:09:25.000 190 33499.68 521.71 2283.97 32.24 2014-07-09 00:09:27.000 190 33499.61 521.69 2284.00 32.24 2014-07-09 00:09:28.000 190 33499.65 521.73 2284.08 32.24 2014-07-09 00:09:29.000 190 33499.66 521.77 2284.07 32.24 2014-07-09 00:09:30.000 190 33499.65 521.73 2284.01 32.24 2014-07-09 00:09:31.000 190 33499.62 521.79 2284.01 32.24 2014-07-09 00:09:32.000 190 33499.65 521.77 2284.03 32.24 2014-07-09 00:09:33.000 190 33499.66 521.77 2284.02 32.24 2014-07-09 00:09:34.000 190 33499.67 521.72 2284.12 32.24 2014-07-09 00:09:35.000 190 33499.63 521.77 2284.04 32.24 2014-07-09 00:09:36.000 190 33499.63 521.75 2284.02 32.24 2014-07-09 00:09:37.000 190 33499.60 521.74 2284.05 32.24 2014-07-09 00:09:38.000 190 33499.64 521.74 2284.09 32.24 2014-07-09 00:09:39.000 190 33499.61 521.72 2284.07 32.24 2014-07-09 00:09:40.000 190 33499.61 521.76 2284.06 32.24 2014-07-09 00:09:41.000 190 33499.60 521.74 2284.05 32.24 2014-07-09 00:09:42.000 190 33499.61 521.73 2284.05 32.24 2014-07-09 00:09:43.000 190 33499.65 521.76 2284.09 32.24 2014-07-09 00:09:44.000 190 33499.63 521.78 2284.03 32.24 2014-07-09 00:09:45.000 190 33499.57 521.78 2283.99 32.24 2014-07-09 00:09:46.000 190 33499.54 521.78 2284.07 32.24 2014-07-09 00:09:47.000 190 33499.59 521.76 2284.02 32.24 2014-07-09 00:09:48.000 190 33499.56 521.79 2284.06 32.24 2014-07-09 00:09:49.000 190 33499.60 521.78 2284.00 32.24 2014-07-09 00:09:50.000 190 33499.56 521.78 2284.24 32.24 2014-07-09 00:09:51.000 190 33499.55 521.78 2284.18 32.24 2014-07-09 00:09:52.000 190 33499.58 521.77 2284.03 32.24 2014-07-09 00:09:53.000 190 33499.49 521.78 2284.02 32.24 2014-07-09 00:09:54.000 190 33499.50 521.76 2284.08 32.24 2014-07-09 00:09:55.000 190 33499.50 521.80 2284.07 32.24 2014-07-09 00:09:56.000 190 33499.60 521.81 2284.10 32.24 2014-07-09 00:09:57.000 190 33499.49 521.80 2284.06 32.24 2014-07-09 00:09:58.000 190 33499.50 521.79 2284.07 32.24 2014-07-09 00:09:59.000 190 33499.46 521.80 2284.12 32.24 2014-07-09 00:10:00.000 190 33499.57 521.81 2284.01 32.24 2014-07-09 00:10:01.000 190 33499.42 521.79 2284.10 32.24 2014-07-09 00:10:02.000 190 33499.40 521.85 2284.16 32.24 2014-07-09 00:10:03.000 190 33499.35 521.83 2284.13 32.24 2014-07-09 00:10:04.000 190 33499.49 521.81 2284.06 32.24 2014-07-09 00:10:05.000 190 33499.49 521.85 2284.12 32.24 2014-07-09 00:10:06.000 190 33499.49 521.83 2284.09 32.24 2014-07-09 00:10:06.000 190 33499.43 521.83 2284.04 32.24 2014-07-09 00:10:08.000 190 33499.45 521.84 2284.12 32.24 2014-07-09 00:10:09.000 190 33499.44 521.82 2284.07 32.24 2014-07-09 00:10:10.000 190 33499.43 521.84 2284.10 32.24 2014-07-09 00:10:11.000 190 33499.41 521.85 2284.12 32.24 2014-07-09 00:10:12.000 190 33499.42 521.85 2284.09 32.24 2014-07-09 00:10:13.000 190 33499.37 521.88 2284.08 32.24 2014-07-09 00:10:14.000 190 33499.41 521.88 2284.08 32.24 2014-07-09 00:10:15.000 190 33499.37 521.88 2284.10 32.24 2014-07-09 00:10:16.000 190 33499.38 521.87 2284.17 32.24 2014-07-09 00:10:17.000 190 33499.30 521.89 2284.10 32.24 2014-07-09 00:10:18.000 190 33499.35 521.84 2284.13 32.24 2014-07-09 00:10:19.000 190 33499.41 521.93 2284.19 32.24 2014-07-09 00:10:19.000 190 33499.35 521.88 2284.24 32.24 2014-07-09 00:10:21.000 190 33499.31 521.88 2284.21 32.24 2014-07-09 00:10:22.000 190 33499.36 521.90 2284.20 32.24 2014-07-09 00:10:23.000 190 33499.35 521.92 2284.08 32.24 2014-07-09 00:10:24.000 190 33499.35 521.93 2284.17 32.24 2014-07-09 00:10:25.000 190 33499.27 521.89 2284.10 32.24 2014-07-09 00:10:26.000 190 33499.29 521.95 2284.13 32.24 2014-07-09 00:10:27.000 190 33499.29 521.95 2284.13 32.24 2014-07-09 00:10:28.000 190 33499.31 521.96 2284.12 32.24 2014-07-09 00:10:29.000 190 33499.29 521.94 2284.18 32.24 2014-07-09 00:10:30.000 190 33499.31 522.00 2284.13 32.24 2014-07-09 00:10:31.000 190 33499.14 521.97 2284.16 32.24 2014-07-09 00:10:32.000 190 33499.29 521.96 2284.16 32.24 2014-07-09 00:10:33.000 190 33499.28 521.94 2284.11 32.24 2014-07-09 00:10:34.000 190 33499.35 521.93 2284.21 32.24 2014-07-09 00:10:35.000 190 33499.26 521.95 2284.20 32.24 2014-07-09 00:10:36.000 190 33499.22 522.00 2284.24 32.24 2014-07-09 00:10:37.000 190 33499.21 521.97 2284.18 32.24 2014-07-09 00:10:38.000 190 33499.33 521.99 2284.22 32.24 2014-07-09 00:10:39.000 190 33499.26 521.98 2284.24 32.24 2014-07-09 00:10:40.000 190 33499.25 522.00 2284.18 32.24 2014-07-09 00:10:41.000 190 33499.25 522.00 2284.20 32.24 2014-07-09 00:10:42.000 190 33499.15 522.00 2284.24 32.24 2014-07-09 00:10:43.000 190 33499.25 521.98 2284.28 32.24 2014-07-09 00:10:44.000 190 33499.15 522.00 2284.26 32.24 2014-07-09 00:10:45.000 190 33499.21 522.01 2284.20 32.24 2014-07-09 00:10:46.000 190 33499.18 522.02 2284.22 32.24 2014-07-09 00:10:47.000 190 33499.22 522.09 2284.20 32.24 2014-07-09 00:10:48.000 190 33499.25 522.03 2284.17 32.24 2014-07-09 00:10:49.000 190 33499.26 522.06 2284.21 32.24 2014-07-09 00:10:50.000 190 33499.21 522.04 2284.28 32.24 2014-07-09 00:10:51.000 190 33499.15 522.07 2284.21 32.24 2014-07-09 00:10:52.000 190 33499.24 522.05 2284.28 32.24 2014-07-09 00:10:53.000 190 33499.18 522.07 2284.17 32.24 2014-07-09 00:10:54.000 190 33499.14 522.08 2284.26 32.24 2014-07-09 00:10:55.000 190 33499.23 522.09 2284.21 32.24 2014-07-09 00:10:56.000 190 33499.24 522.10 2284.07 32.24 2014-07-09 00:10:57.000 190 33499.19 522.06 2284.10 32.24 2014-07-09 00:10:58.000 190 33499.21 522.07 2284.22 32.24 2014-07-09 00:10:59.000 190 33499.13 522.10 2284.16 32.24 2014-07-09 00:11:00.000 190 33499.17 522.09 2284.29 32.24 2014-07-09 00:11:00.000 190 33499.21 522.08 2284.27 32.24 2014-07-09 00:11:02.000 190 33499.20 522.08 2284.22 32.24 2014-07-09 00:11:03.000 190 33499.29 522.08 2284.22 32.24 2014-07-09 00:11:04.000 190 33499.18 522.09 2284.25 32.24 2014-07-09 00:11:05.000 190 33499.21 522.14 2284.30 32.24 2014-07-09 00:11:06.000 190 33499.10 522.13 2284.25 32.24 2014-07-09 00:11:07.000 190 33499.19 522.10 2284.19 32.24 2014-07-09 00:11:08.000 190 33499.19 522.11 2284.24 32.24 2014-07-09 00:11:09.000 190 33499.18 522.09 2284.28 32.24 2014-07-09 00:11:10.000 190 33499.12 522.16 2284.21 32.24 2014-07-09 00:11:11.000 190 33499.18 522.13 2284.25 32.24 2014-07-09 00:11:12.000 190 33499.18 522.14 2284.26 32.24 2014-07-09 00:11:13.000 190 33499.16 522.13 2284.24 32.24 2014-07-09 00:11:13.000 190 33499.19 522.18 2284.28 32.24 2014-07-09 00:11:15.000 190 33499.13 522.18 2284.24 32.24 2014-07-09 00:11:16.000 190 33499.11 522.18 2284.36 32.24 2014-07-09 00:11:17.000 190 33499.13 522.17 2284.25 32.24 2014-07-09 00:11:18.000 190 33499.19 522.16 2284.22 32.24 2014-07-09 00:11:19.000 190 33499.06 522.16 2284.24 32.24 2014-07-09 00:11:20.000 190 33499.12 522.21 2284.34 32.24 2014-07-09 00:11:21.000 190 33499.08 522.19 2284.29 32.24 2014-07-09 00:11:22.000 190 33499.11 522.17 2284.26 32.24 2014-07-09 00:11:23.000 190 33499.13 522.18 2284.32 32.24 2014-07-09 00:11:24.000 190 33499.08 522.20 2284.25 32.24 2014-07-09 00:11:25.000 190 33499.19 522.17 2284.26 32.24 2014-07-09 00:11:26.000 190 33499.18 522.16 2284.21 32.24 2014-07-09 00:11:27.000 190 33499.09 522.18 2284.25 32.24 2014-07-09 00:11:28.000 190 33499.19 522.23 2284.25 32.24 2014-07-09 00:11:29.000 190 33499.18 522.20 2284.22 32.24 2014-07-09 00:11:30.000 190 33499.13 522.22 2284.30 32.24 2014-07-09 00:11:31.000 190 33499.14 522.24 2284.28 32.24 2014-07-09 00:11:32.000 190 33499.22 522.21 2284.25 32.24 2014-07-09 00:11:33.000 190 33499.19 522.18 2284.25 32.24 2014-07-09 00:11:34.000 190 33499.26 522.23 2284.31 32.24 2014-07-09 00:11:35.000 190 33499.25 522.20 2284.21 32.24 2014-07-09 00:11:36.000 190 33499.18 522.26 2284.31 32.24 2014-07-09 00:11:37.000 190 33499.17 522.23 2284.31 32.24 2014-07-09 00:11:38.000 190 33499.38 522.22 2284.28 32.24 2014-07-09 00:11:39.000 190 33499.25 522.19 2284.21 32.24 2014-07-09 00:11:40.000 190 33499.34 522.24 2284.20 32.24 2014-07-09 00:11:41.000 190 33499.24 522.18 2284.26 32.24 2014-07-09 00:11:42.000 190 33499.19 522.23 2284.24 32.24 2014-07-09 00:11:43.000 190 33499.27 522.24 2284.22 32.24 2014-07-09 00:11:44.000 190 33499.18 522.16 2284.26 32.24 2014-07-09 00:11:45.000 190 33499.25 522.19 2284.20 32.24 2014-07-09 00:11:46.000 190 33499.29 522.24 2284.18 32.24 2014-07-09 00:11:47.000 190 33499.21 522.26 2284.26 32.24 2014-07-09 00:11:48.000 190 33499.25 522.25 2284.25 32.24 2014-07-09 00:11:49.000 190 33499.17 522.24 2284.28 32.24 2014-07-09 00:11:50.000 190 33499.31 522.26 2284.15 32.24 2014-07-09 00:11:51.000 190 33499.27 522.25 2284.22 32.24 2014-07-09 00:11:52.000 190 33499.27 522.24 2284.22 32.24 2014-07-09 00:11:53.000 190 33499.31 522.24 2284.18 32.24 2014-07-09 00:11:54.000 190 33499.28 522.22 2284.17 32.24 2014-07-09 00:11:54.000 190 33499.25 522.21 2284.21 32.24 2014-07-09 00:11:56.000 190 33499.29 522.25 2284.24 32.24 2014-07-09 00:11:57.000 190 33499.31 522.24 2284.24 32.24 2014-07-09 00:11:58.000 190 33499.28 522.21 2284.17 32.24 2014-07-09 00:11:59.000 190 33499.27 522.21 2284.21 32.24 2014-07-09 00:12:00.000 190 33499.26 522.24 2284.22 32.24 2014-07-09 00:12:01.000 190 33499.28 522.27 2284.22 32.24 2014-07-09 00:12:02.000 190 33499.29 522.22 2284.19 32.24 2014-07-09 00:12:03.000 190 33499.22 522.21 2284.10 32.24 2014-07-09 00:12:04.000 190 33499.22 522.23 2284.15 32.24 2014-07-09 00:12:05.000 190 33499.29 522.25 2284.13 32.24 2014-07-09 00:12:06.000 190 33499.26 522.24 2284.30 32.24 2014-07-09 00:12:07.000 190 33499.28 522.28 2284.26 32.24 2014-07-09 00:12:07.000 190 33499.34 522.24 2284.21 32.24 2014-07-09 00:12:09.000 190 33499.29 522.27 2284.20 32.24 2014-07-09 00:12:10.000 190 33499.29 522.23 2284.22 32.24 2014-07-09 00:12:11.000 190 33499.30 522.29 2284.21 32.24 2014-07-09 00:12:12.000 190 33499.32 522.30 2284.19 32.24 2014-07-09 00:12:13.000 190 33499.33 522.26 2284.15 32.24 2014-07-09 00:12:14.000 190 33499.32 522.23 2284.18 32.24 2014-07-09 00:12:15.000 190 33499.28 522.24 2284.17 32.24 2014-07-09 00:12:16.000 190 33499.34 522.26 2284.21 32.24 2014-07-09 00:12:17.000 190 33499.29 522.25 2284.18 32.24 2014-07-09 00:12:18.000 190 33499.27 522.26 2284.21 32.24 2014-07-09 00:12:19.000 190 33499.27 522.22 2284.23 32.24 2014-07-09 00:12:20.000 190 33499.26 522.27 2284.29 32.24 2014-07-09 00:12:21.000 190 33499.24 522.25 2284.30 32.24 2014-07-09 00:12:22.000 190 33499.25 522.23 2284.18 32.24 2014-07-09 00:12:23.000 190 33499.26 522.29 2284.21 32.24 2014-07-09 00:12:24.000 190 33499.22 522.22 2284.16 32.24 2014-07-09 00:12:25.000 190 33499.26 522.25 2284.27 32.24 2014-07-09 00:12:26.000 190 33499.22 522.26 2284.22 32.24 2014-07-09 00:12:27.000 190 33499.27 522.25 2284.22 32.24 2014-07-09 00:12:28.000 190 33499.23 522.23 2284.24 32.24 2014-07-09 00:12:29.000 190 33499.18 522.21 2284.26 32.24 2014-07-09 00:12:30.000 190 33499.23 522.25 2284.16 32.24 2014-07-09 00:12:31.000 190 33499.23 522.21 2284.19 32.24 2014-07-09 00:12:32.000 190 33499.19 522.26 2284.32 32.24 2014-07-09 00:12:33.000 190 33499.26 522.27 2284.24 32.24 2014-07-09 00:12:34.000 190 33499.21 522.30 2284.25 32.24 2014-07-09 00:12:35.000 190 33499.26 522.23 2284.18 32.24 2014-07-09 00:12:36.000 190 33499.24 522.25 2284.23 32.24 2014-07-09 00:12:37.000 190 33499.28 522.24 2284.17 32.24 2014-07-09 00:12:38.000 190 33499.20 522.24 2284.22 32.24 2014-07-09 00:12:39.000 190 33499.25 522.21 2284.18 32.24 2014-07-09 00:12:40.000 190 33499.19 522.26 2284.25 32.24 2014-07-09 00:12:41.000 190 33499.25 522.23 2284.17 32.24 2014-07-09 00:12:42.000 190 33499.28 522.29 2284.22 32.24 2014-07-09 00:12:43.000 190 33499.23 522.25 2284.24 32.24 2014-07-09 00:12:44.000 190 33499.21 522.28 2284.17 32.24 2014-07-09 00:12:45.000 190 33499.21 522.25 2284.22 32.24 2014-07-09 00:12:46.000 190 33499.31 522.27 2284.21 32.24 2014-07-09 00:12:47.000 190 33499.32 522.21 2284.26 32.24 2014-07-09 00:12:48.000 190 33499.32 522.24 2284.22 32.24 2014-07-09 00:12:48.000 190 33499.26 522.21 2284.19 32.24 2014-07-09 00:12:50.000 190 33499.23 522.25 2284.24 32.24 2014-07-09 00:12:51.000 190 33499.16 522.20 2284.21 32.24 2014-07-09 00:12:52.000 190 33499.21 522.24 2284.25 32.24 2014-07-09 00:12:53.000 190 33499.23 522.24 2284.28 32.24 2014-07-09 00:12:54.000 190 33499.27 522.27 2284.18 32.24 2014-07-09 00:12:55.000 190 33499.14 522.25 2284.16 32.24 2014-07-09 00:12:56.000 190 33499.18 522.26 2284.16 32.24 2014-07-09 00:12:57.000 190 33499.21 522.27 2284.13 32.24 2014-07-09 00:12:58.000 190 33499.24 522.27 2284.15 32.24 2014-07-09 00:12:59.000 190 33499.17 522.24 2284.20 32.24 2014-07-09 00:13:00.000 190 33499.19 522.27 2284.16 32.24 2014-07-09 00:13:01.000 190 33499.21 522.27 2284.23 32.24 2014-07-09 00:13:01.000 190 33499.20 522.29 2284.24 32.24 2014-07-09 00:13:03.000 190 33499.14 522.27 2284.13 32.24 2014-07-09 00:13:04.000 190 33499.21 522.27 2284.13 32.24 2014-07-09 00:13:05.000 190 33499.20 522.28 2284.22 32.24 2014-07-09 00:13:06.000 190 33499.20 522.24 2284.25 32.24 2014-07-09 00:13:07.000 190 33499.13 522.28 2284.19 32.24 2014-07-09 00:13:08.000 190 33499.16 522.27 2284.25 32.24 2014-07-09 00:13:09.000 190 33499.19 522.26 2284.24 32.24 2014-07-09 00:13:10.000 190 33499.12 522.26 2284.18 32.24 2014-07-09 00:13:11.000 190 33499.03 522.27 2284.16 32.24 2014-07-09 00:13:12.000 190 33499.17 522.23 2284.24 32.24 2014-07-09 00:13:13.000 190 33499.16 522.27 2284.23 32.24 2014-07-09 00:13:14.000 190 33499.06 522.26 2284.12 32.24 2014-07-09 00:13:15.000 190 33499.10 522.29 2284.14 32.24 2014-07-09 00:13:16.000 190 33499.06 522.27 2284.26 32.24 2014-07-09 00:13:17.000 190 33499.18 522.25 2284.22 32.24 2014-07-09 00:13:18.000 190 33499.09 522.25 2284.16 32.24 2014-07-09 00:13:19.000 190 33499.11 522.29 2284.22 32.24 2014-07-09 00:13:20.000 190 33499.25 522.22 2284.20 32.24 2014-07-09 00:13:21.000 190 33499.14 522.22 2284.16 32.24 2014-07-09 00:13:22.000 190 33499.09 522.27 2284.20 32.24 2014-07-09 00:13:23.000 190 33499.09 522.30 2284.16 32.24 2014-07-09 00:13:24.000 190 33499.04 522.25 2284.19 32.24 2014-07-09 00:13:25.000 190 33499.12 522.26 2284.19 32.24 2014-07-09 00:13:26.000 190 33499.19 522.29 2284.18 32.24 2014-07-09 00:13:27.000 190 33499.09 522.27 2284.14 32.24 2014-07-09 00:13:28.000 190 33499.10 522.30 2284.24 32.24 2014-07-09 00:13:29.000 190 33499.09 522.35 2284.22 32.24 2014-07-09 00:13:30.000 190 33499.07 522.32 2284.29 32.24 2014-07-09 00:13:31.000 190 33499.10 522.28 2284.18 32.24 2014-07-09 00:13:32.000 190 33499.12 522.32 2284.16 32.24 2014-07-09 00:13:33.000 190 33499.13 522.32 2284.19 32.24 2014-07-09 00:13:34.000 190 33499.06 522.32 2284.16 32.24 2014-07-09 00:13:35.000 190 33499.13 522.33 2284.22 32.24 2014-07-09 00:13:36.000 190 33499.13 522.33 2284.18 32.24 2014-07-09 00:13:37.000 190 33498.98 522.35 2284.19 32.24 2014-07-09 00:13:38.000 190 33499.10 522.38 2284.17 32.24 2014-07-09 00:13:39.000 190 33499.03 522.34 2284.13 32.24 2014-07-09 00:13:40.000 190 33499.07 522.37 2284.22 32.24 2014-07-09 00:13:41.000 190 33499.10 522.36 2284.29 32.24 2014-07-09 00:13:42.000 190 33499.10 522.37 2284.19 32.24 2014-07-09 00:13:42.000 190 33499.06 522.36 2284.21 32.24 2014-07-09 00:13:44.000 190 33499.08 522.33 2284.22 32.24 2014-07-09 00:13:45.000 190 33499.07 522.36 2284.17 32.24 2014-07-09 00:13:46.000 190 33499.05 522.36 2284.18 32.24 2014-07-09 00:13:47.000 190 33499.07 522.34 2284.24 32.24 2014-07-09 00:13:48.000 190 33499.16 522.39 2284.18 32.24 2014-07-09 00:13:49.000 190 33499.07 522.41 2284.21 32.24 2014-07-09 00:13:50.000 190 33499.13 522.37 2284.25 32.24 2014-07-09 00:13:51.000 190 33499.07 522.36 2284.21 32.24 2014-07-09 00:13:52.000 190 33499.01 522.44 2284.18 32.24 2014-07-09 00:13:53.000 190 33499.17 522.38 2284.22 32.24 2014-07-09 00:13:54.000 190 33499.10 522.38 2284.25 32.24 2014-07-09 00:13:55.000 190 33499.12 522.41 2284.16 32.24 2014-07-09 00:13:55.000 190 33499.18 522.45 2284.22 32.24 2014-07-09 00:13:57.000 190 33499.13 522.41 2284.19 32.24 2014-07-09 00:13:58.000 190 33499.12 522.44 2284.19 32.24 2014-07-09 00:13:59.000 190 33499.13 522.46 2284.27 32.24 2014-07-09 00:14:00.000 190 33499.16 522.43 2284.21 32.24 2014-07-09 00:14:01.000 190 33499.07 522.44 2284.23 32.24 2014-07-09 00:14:02.000 190 33499.17 522.42 2284.26 32.24 2014-07-09 00:14:03.000 190 33499.22 522.42 2284.28 32.24 2014-07-09 00:14:04.000 190 33499.18 522.43 2284.19 32.24 2014-07-09 00:14:05.000 190 33499.24 522.45 2284.17 32.24 2014-07-09 00:14:06.000 190 33499.21 522.49 2284.26 32.24 2014-07-09 00:14:07.000 190 33499.13 522.47 2284.26 32.24 2014-07-09 00:14:08.000 190 33499.13 522.46 2284.35 32.24 2014-07-09 00:14:09.000 190 33499.22 522.45 2284.27 32.24 2014-07-09 00:14:10.000 190 33499.20 522.47 2284.21 32.24 2014-07-09 00:14:11.000 190 33499.19 522.42 2284.14 32.24 2014-07-09 00:14:12.000 190 33499.13 522.43 2284.23 32.24 2014-07-09 00:14:13.000 190 33499.16 522.51 2284.22 32.24 2014-07-09 00:14:14.000 190 33499.20 522.51 2284.25 32.24 2014-07-09 00:14:15.000 190 33499.22 522.49 2284.19 32.24 2014-07-09 00:14:16.000 190 33499.19 522.50 2284.21 32.24 2014-07-09 00:14:17.000 190 33499.14 522.52 2284.22 32.24 2014-07-09 00:14:18.000 190 33499.22 522.55 2284.19 32.24 2014-07-09 00:14:19.000 190 33499.23 522.55 2284.13 32.24 2014-07-09 00:14:20.000 190 33499.21 522.53 2284.20 32.24 2014-07-09 00:14:21.000 190 33499.22 522.52 2284.24 32.24 2014-07-09 00:14:22.000 190 33499.26 522.50 2284.20 32.24 2014-07-09 00:14:23.000 190 33499.27 522.55 2284.26 32.24 2014-07-09 00:14:24.000 190 33499.16 522.54 2284.18 32.24 2014-07-09 00:14:25.000 190 33499.19 522.57 2284.22 32.24 2014-07-09 00:14:26.000 190 33499.16 522.57 2284.21 32.24 2014-07-09 00:14:27.000 190 33499.12 522.58 2284.24 32.24 2014-07-09 00:14:28.000 190 33499.21 522.58 2284.21 32.24 2014-07-09 00:14:29.000 190 33499.22 522.53 2284.07 32.24 2014-07-09 00:14:30.000 190 33499.22 522.55 2284.15 32.24 2014-07-09 00:14:31.000 190 33499.13 522.58 2284.17 32.24 2014-07-09 00:14:32.000 190 33499.21 522.55 2284.23 32.24 2014-07-09 00:14:33.000 190 33499.22 522.53 2284.19 32.24 2014-07-09 00:14:34.000 190 33499.24 522.60 2284.21 32.24 2014-07-09 00:14:35.000 190 33499.25 522.56 2284.25 32.24 2014-07-09 00:14:36.000 190 33499.19 522.55 2284.21 32.24 2014-07-09 00:14:36.000 190 33499.19 522.59 2284.24 32.24 2014-07-09 00:14:38.000 190 33499.27 522.61 2284.29 32.24 2014-07-09 00:14:39.000 190 33499.16 522.59 2284.24 32.24 2014-07-09 00:14:40.000 190 33499.16 522.60 2284.26 32.24 2014-07-09 00:14:41.000 190 33499.12 522.57 2284.24 32.24 2014-07-09 00:14:42.000 190 33499.23 522.55 2284.21 32.24 2014-07-09 00:14:43.000 190 33499.07 522.58 2284.25 32.24 2014-07-09 00:14:44.000 190 33499.18 522.62 2284.27 32.24 2014-07-09 00:14:45.000 190 33499.19 522.55 2284.21 32.24 2014-07-09 00:14:46.000 190 33499.24 522.56 2284.21 32.24 2014-07-09 00:14:47.000 190 33499.17 522.59 2284.25 32.24 2014-07-09 00:14:48.000 190 33499.18 522.59 2284.26 32.24 2014-07-09 00:14:49.000 190 33499.19 522.59 2284.23 32.24 2014-07-09 00:14:49.000 190 33499.09 522.60 2284.22 32.24 2014-07-09 00:14:51.000 190 33499.21 522.60 2284.27 32.24 2014-07-09 00:14:52.000 190 33499.19 522.64 2284.21 32.24 2014-07-09 00:14:53.000 190 33499.13 522.57 2284.26 32.24 2014-07-09 00:14:54.000 190 33499.15 522.58 2284.19 32.24 2014-07-09 00:14:55.000 190 33499.21 522.60 2284.27 32.24 2014-07-09 00:14:56.000 190 33499.15 522.57 2284.15 32.24 2014-07-09 00:14:57.000 190 33499.12 522.57 2284.25 32.24 2014-07-09 00:14:58.000 190 33499.18 522.62 2284.30 32.24 2014-07-09 00:14:59.000 190 33499.16 522.60 2284.18 32.24 2014-07-09 00:15:00.000 190 33499.25 522.58 2284.24 32.24 2014-07-09 00:15:01.000 190 33499.08 522.59 2284.21 32.24 2014-07-09 00:15:02.000 190 33499.09 522.61 2284.17 32.24 2014-07-09 00:15:03.000 190 33499.10 522.58 2284.22 32.24 2014-07-09 00:15:04.000 190 33499.13 522.62 2284.20 32.24 2014-07-09 00:15:05.000 190 33499.16 522.63 2284.22 32.24 2014-07-09 00:15:06.000 190 33499.01 522.63 2284.25 32.24 2014-07-09 00:15:07.000 190 33499.20 522.60 2284.23 32.24 2014-07-09 00:15:08.000 190 33499.16 522.60 2284.32 32.24 2014-07-09 00:15:09.000 190 33499.18 522.59 2284.24 32.24 2014-07-09 00:15:10.000 190 33499.06 522.58 2284.28 32.24 2014-07-09 00:15:11.000 190 33499.04 522.66 2284.26 32.24 2014-07-09 00:15:12.000 190 33499.10 522.63 2284.25 32.24 2014-07-09 00:15:13.000 190 33499.07 522.64 2284.28 32.24 2014-07-09 00:15:14.000 190 33498.98 522.59 2284.21 32.24 2014-07-09 00:15:15.000 190 33499.06 522.58 2284.17 32.24 2014-07-09 00:15:16.000 190 33499.04 522.61 2284.26 32.24 2014-07-09 00:15:17.000 190 33499.03 522.62 2284.22 32.24 2014-07-09 00:15:18.000 190 33498.94 522.67 2284.19 32.24 2014-07-09 00:15:19.000 190 33498.99 522.62 2284.32 32.24 2014-07-09 00:15:20.000 190 33499.12 522.65 2284.21 32.24 2014-07-09 00:15:21.000 190 33499.03 522.69 2284.17 32.24 2014-07-09 00:15:22.000 190 33499.03 522.64 2284.26 32.24 2014-07-09 00:15:23.000 190 33499.01 522.66 2284.26 32.24 2014-07-09 00:15:24.000 190 33499.03 522.61 2284.33 32.24 2014-07-09 00:15:25.000 190 33499.07 522.62 2284.22 32.24 2014-07-09 00:15:26.000 190 33499.04 522.65 2284.25 32.24 2014-07-09 00:15:27.000 190 33499.05 522.64 2284.26 32.24 2014-07-09 00:15:28.000 190 33498.97 522.65 2284.22 32.24 2014-07-09 00:15:29.000 190 33499.03 522.67 2284.26 32.24 2014-07-09 00:15:30.000 190 33499.04 522.66 2284.26 32.24 2014-07-09 00:15:30.000 190 33498.98 522.68 2284.19 32.24 2014-07-09 00:15:32.000 190 33499.01 522.67 2284.24 32.24 2014-07-09 00:15:33.000 190 33499.00 522.65 2284.25 32.24 2014-07-09 00:15:34.000 190 33499.03 522.68 2284.24 32.24 2014-07-09 00:15:35.000 190 33499.00 522.70 2284.26 32.24 2014-07-09 00:15:36.000 190 33498.96 522.71 2284.27 32.24 2014-07-09 00:15:37.000 190 33499.06 522.68 2284.23 32.24 2014-07-09 00:15:38.000 190 33499.05 522.65 2284.28 32.24 2014-07-09 00:15:39.000 190 33499.01 522.70 2284.30 32.24 2014-07-09 00:15:40.000 190 33499.02 522.68 2284.18 32.24 2014-07-09 00:15:41.000 190 33499.01 522.66 2284.27 32.24 2014-07-09 00:15:42.000 190 33499.00 522.70 2284.28 32.24 2014-07-09 00:15:43.000 190 33498.93 522.69 2284.21 32.24 2014-07-09 00:15:43.000 190 33499.08 522.69 2284.21 32.24 2014-07-09 00:15:45.000 190 33499.01 522.69 2284.24 32.24 2014-07-09 00:15:46.000 190 33499.02 522.72 2284.31 32.24 2014-07-09 00:15:47.000 190 33499.05 522.73 2284.37 32.24 2014-07-09 00:15:48.000 190 33498.98 522.67 2284.21 32.24 2014-07-09 00:15:49.000 190 33499.13 522.70 2284.28 32.24 2014-07-09 00:15:50.000 190 33499.04 522.69 2284.25 32.24 2014-07-09 00:15:51.000 190 33499.00 522.70 2284.24 32.24 2014-07-09 00:15:52.000 190 33499.04 522.70 2284.32 32.24 2014-07-09 00:15:53.000 190 33499.09 522.75 2284.23 32.24 2014-07-09 00:15:54.000 190 33499.06 522.77 2284.28 32.24 2014-07-09 00:15:55.000 190 33498.96 522.72 2284.34 32.24 2014-07-09 00:15:56.000 190 33499.09 522.71 2284.30 32.24 2014-07-09 00:15:57.000 190 33499.05 522.74 2284.26 32.24 2014-07-09 00:15:58.000 190 33499.12 522.73 2284.23 32.24 2014-07-09 00:15:59.000 190 33499.05 522.74 2284.25 32.24 2014-07-09 00:16:00.000 190 33499.04 522.78 2284.22 32.24 2014-07-09 00:16:01.000 190 33499.00 522.80 2284.28 32.24 2014-07-09 00:16:02.000 190 33499.07 522.82 2284.27 32.24 2014-07-09 00:16:03.000 190 33499.06 522.76 2284.28 32.24 2014-07-09 00:16:04.000 190 33499.04 522.80 2284.25 32.24 2014-07-09 00:16:05.000 190 33499.12 522.81 2284.24 32.24 2014-07-09 00:16:06.000 190 33499.12 522.77 2284.22 32.24 2014-07-09 00:16:07.000 190 33499.07 522.82 2284.22 32.24 2014-07-09 00:16:08.000 190 33499.10 522.80 2284.22 32.24 2014-07-09 00:16:09.000 190 33499.03 522.78 2284.22 32.24 2014-07-09 00:16:10.000 190 33499.07 522.83 2284.25 32.24 2014-07-09 00:16:11.000 190 33499.06 522.79 2284.36 32.24 2014-07-09 00:16:12.000 190 33499.14 522.85 2284.36 32.24 2014-07-09 00:16:13.000 190 33499.04 522.84 2284.24 32.24 2014-07-09 00:16:14.000 190 33499.11 522.82 2284.28 32.24 2014-07-09 00:16:15.000 190 33499.14 522.81 2284.31 32.24 2014-07-09 00:16:16.000 190 33499.15 522.87 2284.34 32.24 2014-07-09 00:16:17.000 190 33499.11 522.89 2284.32 32.24 2014-07-09 00:16:18.000 190 33498.95 522.86 2284.28 32.24 2014-07-09 00:16:19.000 190 33499.17 522.84 2284.32 32.24 2014-07-09 00:16:20.000 190 33499.10 522.81 2284.30 32.24 2014-07-09 00:16:21.000 190 33499.09 522.83 2284.35 32.24 2014-07-09 00:16:22.000 190 33499.10 522.87 2284.18 32.24 2014-07-09 00:16:23.000 190 33499.09 522.86 2284.30 32.24 2014-07-09 00:16:24.000 190 33499.07 522.84 2284.23 32.24 2014-07-09 00:16:24.000 190 33499.08 522.90 2284.24 32.24 2014-07-09 00:16:26.000 190 33499.12 522.89 2284.14 32.24 2014-07-09 00:16:27.000 190 33499.18 522.86 2284.22 32.24 2014-07-09 00:16:28.000 190 33499.12 522.89 2284.16 32.24 2014-07-09 00:16:29.000 190 33499.18 522.88 2284.28 32.24 2014-07-09 00:16:30.000 190 33499.14 522.87 2284.21 32.24 2014-07-09 00:16:31.000 190 33499.13 522.90 2284.15 32.24 2014-07-09 00:16:32.000 190 33499.12 522.94 2284.23 32.24 2014-07-09 00:16:33.000 190 33499.05 522.91 2284.17 32.24 2014-07-09 00:16:34.000 190 33499.18 522.93 2284.23 32.24 2014-07-09 00:16:35.000 190 33499.19 522.94 2284.21 32.24 2014-07-09 00:16:36.000 190 33499.21 522.91 2284.19 32.24 2014-07-09 00:16:37.000 190 33499.06 522.94 2284.24 32.24 2014-07-09 00:16:37.000 190 33499.22 522.88 2284.25 32.24 2014-07-09 00:16:39.000 190 33499.14 522.90 2284.27 32.24 2014-07-09 00:16:40.000 190 33499.16 522.87 2284.25 32.24 2014-07-09 00:16:41.000 190 33499.24 522.91 2284.18 32.24 2014-07-09 00:16:42.000 190 33499.13 522.98 2284.23 32.24 2014-07-09 00:16:43.000 190 33499.14 522.95 2284.24 32.24 2014-07-09 00:16:44.000 190 33499.25 522.99 2284.25 32.24 2014-07-09 00:16:45.000 190 33499.23 522.98 2284.22 32.24 2014-07-09 00:16:46.000 190 33499.24 522.93 2284.23 32.24 2014-07-09 00:16:47.000 190 33499.26 522.98 2284.27 32.24 2014-07-09 00:16:48.000 190 33499.19 522.95 2284.32 32.24 2014-07-09 00:16:49.000 190 33499.16 522.98 2284.25 32.24 2014-07-09 00:16:50.000 190 33499.18 522.98 2284.27 32.24 2014-07-09 00:16:51.000 190 33499.16 522.99 2284.29 32.24 2014-07-09 00:16:52.000 190 33499.19 523.00 2284.26 32.24 2014-07-09 00:16:53.000 190 33499.22 523.01 2284.32 32.24 2014-07-09 00:16:54.000 190 33499.12 523.03 2284.30 32.24 2014-07-09 00:16:55.000 190 33499.14 523.00 2284.20 32.24 2014-07-09 00:16:56.000 190 33499.15 523.02 2284.22 32.24 2014-07-09 00:16:57.000 190 33499.13 523.00 2284.22 32.24 2014-07-09 00:16:58.000 190 33499.13 523.06 2284.29 32.24 2014-07-09 00:16:59.000 190 33499.26 523.10 2284.27 32.24 2014-07-09 00:17:00.000 190 33499.13 523.05 2284.25 32.24 2014-07-09 00:17:01.000 190 33499.07 523.03 2284.26 32.24 2014-07-09 00:17:02.000 190 33499.28 523.06 2284.30 32.24 2014-07-09 00:17:03.000 190 33499.13 523.09 2284.24 32.24 2014-07-09 00:17:04.000 190 33499.13 523.07 2284.24 32.24 2014-07-09 00:17:05.000 190 33499.16 523.08 2284.34 32.24 2014-07-09 00:17:06.000 190 33499.24 523.09 2284.28 32.24 2014-07-09 00:17:07.000 190 33499.15 523.08 2284.29 32.24 2014-07-09 00:17:08.000 190 33499.06 523.11 2284.30 32.24 2014-07-09 00:17:09.000 190 33499.12 523.09 2284.26 32.24 2014-07-09 00:17:10.000 190 33499.17 523.10 2284.21 32.24 2014-07-09 00:17:11.000 190 33499.13 523.06 2284.26 32.24 2014-07-09 00:17:12.000 190 33499.14 523.11 2284.13 32.24 2014-07-09 00:17:13.000 190 33499.16 523.09 2284.22 32.24 2014-07-09 00:17:14.000 190 33499.12 523.13 2284.28 32.24 2014-07-09 00:17:15.000 190 33499.09 523.13 2284.25 32.24 2014-07-09 00:17:16.000 190 33499.18 523.12 2284.32 32.24 2014-07-09 00:17:17.000 190 33499.12 523.11 2284.22 32.24 2014-07-09 00:17:18.000 190 33499.11 523.14 2284.30 32.24 2014-07-09 00:17:18.000 190 33499.07 523.18 2284.27 32.24 2014-07-09 00:17:20.000 190 33499.18 523.17 2284.30 32.24 2014-07-09 00:17:21.000 190 33499.13 523.17 2284.28 32.24 2014-07-09 00:17:22.000 190 33499.14 523.14 2284.26 32.24 2014-07-09 00:17:23.000 190 33499.14 523.14 2284.34 32.24 2014-07-09 00:17:24.000 190 33499.21 523.16 2284.32 32.24 2014-07-09 00:17:25.000 190 33499.13 523.18 2284.36 32.24 2014-07-09 00:17:26.000 190 33499.07 523.18 2284.28 32.24 2014-07-09 00:17:27.000 190 33499.08 523.20 2284.25 32.24 2014-07-09 00:17:28.000 190 33499.12 523.22 2284.19 32.24 2014-07-09 00:17:29.000 190 33499.12 523.21 2284.29 32.24 2014-07-09 00:17:30.000 190 33499.02 523.16 2284.26 32.24 2014-07-09 00:17:31.000 190 33499.10 523.19 2284.32 32.24 2014-07-09 00:17:31.000 190 33499.08 523.21 2284.31 32.24 2014-07-09 00:17:33.000 190 33499.02 523.23 2284.30 32.24 2014-07-09 00:17:34.000 190 33499.07 523.22 2284.36 32.24 2014-07-09 00:17:35.000 190 33499.03 523.24 2284.25 32.24 2014-07-09 00:17:36.000 190 33499.00 523.19 2284.37 32.24 2014-07-09 00:17:37.000 190 33499.13 523.24 2284.31 32.24 2014-07-09 00:17:38.000 190 33499.03 523.23 2284.32 32.24 2014-07-09 00:17:39.000 190 33498.96 523.23 2284.32 32.24 2014-07-09 00:17:40.000 190 33499.03 523.21 2284.39 32.24 2014-07-09 00:17:41.000 190 33499.10 523.25 2284.35 32.24 2014-07-09 00:17:42.000 190 33499.11 523.25 2284.32 32.24 2014-07-09 00:17:43.000 190 33499.07 523.23 2284.37 32.24 2014-07-09 00:17:44.000 190 33499.03 523.24 2284.32 32.24 2014-07-09 00:17:45.000 190 33499.07 523.23 2284.41 32.24 2014-07-09 00:17:46.000 190 33499.10 523.27 2284.31 32.24 2014-07-09 00:17:47.000 190 33499.00 523.29 2284.26 32.24 2014-07-09 00:17:48.000 190 33499.13 523.30 2284.33 32.24 2014-07-09 00:17:49.000 190 33499.09 523.24 2284.31 32.24 2014-07-09 00:17:50.000 190 33499.07 523.29 2284.31 32.24 2014-07-09 00:17:51.000 190 33499.04 523.30 2284.34 32.24 2014-07-09 00:17:52.000 190 33499.11 523.24 2284.32 32.24 2014-07-09 00:17:53.000 190 33499.05 523.30 2284.39 32.24 2014-07-09 00:17:54.000 190 33499.11 523.29 2284.43 32.24 2014-07-09 00:17:55.000 190 33499.22 523.30 2284.41 32.24 2014-07-09 00:17:56.000 190 33499.04 523.32 2284.27 32.24 2014-07-09 00:17:57.000 190 33499.10 523.26 2284.31 32.24 2014-07-09 00:17:58.000 190 33499.06 523.35 2284.35 32.24 2014-07-09 00:17:59.000 190 33499.12 523.29 2284.32 32.24 2014-07-09 00:18:00.000 190 33499.08 523.32 2284.39 32.24 2014-07-09 00:18:01.000 190 33499.04 523.33 2284.33 32.24 2014-07-09 00:18:02.000 190 33499.12 523.35 2284.40 32.24 2014-07-09 00:18:03.000 190 33499.01 523.33 2284.39 32.24 2014-07-09 00:18:04.000 190 33499.07 523.33 2284.37 32.24 2014-07-09 00:18:05.000 190 33499.01 523.32 2284.40 32.24 2014-07-09 00:18:06.000 190 33499.08 523.34 2284.35 32.24 2014-07-09 00:18:07.000 190 33498.96 523.37 2284.32 32.24 2014-07-09 00:18:08.000 190 33499.06 523.33 2284.29 32.24 2014-07-09 00:18:09.000 190 33499.07 523.35 2284.36 32.24 2014-07-09 00:18:10.000 190 33499.07 523.31 2284.35 32.24 2014-07-09 00:18:11.000 190 33499.13 523.35 2284.39 32.24 2014-07-09 00:18:12.000 190 33499.06 523.34 2284.41 32.24 2014-07-09 00:18:12.000 190 33499.06 523.34 2284.36 32.24 2014-07-09 00:18:14.000 190 33499.14 523.33 2284.41 32.24 2014-07-09 00:18:15.000 190 33499.15 523.34 2284.47 32.24 2014-07-09 00:18:16.000 190 33499.10 523.37 2284.42 32.24 2014-07-09 00:18:17.000 190 33499.10 523.39 2284.35 32.24 2014-07-09 00:18:18.000 190 33499.13 523.37 2284.37 32.24 2014-07-09 00:18:19.000 190 33499.04 523.39 2284.35 32.24 2014-07-09 00:18:20.000 190 33499.07 523.37 2284.39 32.24 2014-07-09 00:18:21.000 190 33499.09 523.42 2284.41 32.24 2014-07-09 00:18:22.000 190 33499.05 523.38 2284.37 32.24 2014-07-09 00:18:23.000 190 33499.11 523.43 2284.32 32.24 2014-07-09 00:18:24.000 190 33499.05 523.39 2284.40 32.24 2014-07-09 00:18:25.000 190 33498.99 523.40 2284.41 32.24 2014-07-09 00:18:25.000 190 33499.18 523.44 2284.43 32.24 2014-07-09 00:18:27.000 190 33499.14 523.42 2284.38 32.24 2014-07-09 00:18:28.000 190 33499.07 523.42 2284.39 32.24 2014-07-09 00:18:29.000 190 33499.06 523.43 2284.46 32.24 2014-07-09 00:18:30.000 190 33499.10 523.39 2284.39 32.24 2014-07-09 00:18:31.000 190 33498.99 523.46 2284.40 32.24 2014-07-09 00:18:32.000 190 33499.24 523.42 2284.41 32.24 2014-07-09 00:18:33.000 190 33499.07 523.40 2284.43 32.24 2014-07-09 00:18:34.000 190 33499.22 523.43 2284.36 32.24 2014-07-09 00:18:35.000 190 33499.12 523.42 2284.36 32.24 2014-07-09 00:18:36.000 190 33499.00 523.44 2284.37 32.24 2014-07-09 00:18:37.000 190 33499.14 523.45 2284.40 32.24 2014-07-09 00:18:38.000 190 33499.21 523.44 2284.37 32.24 2014-07-09 00:18:39.000 190 33499.19 523.45 2284.37 32.24 2014-07-09 00:18:40.000 190 33499.22 523.45 2284.37 32.24 2014-07-09 00:18:41.000 190 33499.20 523.46 2284.41 32.24 2014-07-09 00:18:42.000 190 33499.20 523.50 2284.34 32.24 2014-07-09 00:18:43.000 190 33499.34 523.47 2284.33 32.24 2014-07-09 00:18:44.000 190 33499.11 523.46 2284.35 32.24 2014-07-09 00:18:45.000 190 33499.16 523.46 2284.36 32.24 2014-07-09 00:18:46.000 190 33499.31 523.46 2284.37 32.24 2014-07-09 00:18:47.000 190 33499.23 523.46 2284.41 32.24 2014-07-09 00:18:48.000 190 33499.25 523.48 2284.47 32.24 2014-07-09 00:18:49.000 190 33499.26 523.50 2284.49 32.24 2014-07-09 00:18:50.000 190 33499.29 523.51 2284.39 32.24 2014-07-09 00:18:51.000 190 33499.25 523.46 2284.37 32.24 2014-07-09 00:18:52.000 190 33499.24 523.48 2284.40 32.24 2014-07-09 00:18:53.000 190 33499.26 523.52 2284.41 32.24 2014-07-09 00:18:54.000 190 33499.29 523.50 2284.29 32.24 2014-07-09 00:18:55.000 190 33499.24 523.53 2284.40 32.24 2014-07-09 00:18:56.000 190 33499.29 523.53 2284.37 32.24 2014-07-09 00:18:57.000 190 33499.29 523.53 2284.43 32.24 2014-07-09 00:18:58.000 190 33499.32 523.53 2284.37 32.24 2014-07-09 00:18:59.000 190 33499.26 523.51 2284.36 32.24 2014-07-09 00:19:00.000 190 33499.21 523.57 2284.38 32.24 2014-07-09 00:19:01.000 190 33499.31 523.57 2284.41 32.24 2014-07-09 00:19:02.000 190 33499.38 523.54 2284.50 32.24 2014-07-09 00:19:03.000 190 33499.27 523.51 2284.44 32.24 2014-07-09 00:19:04.000 190 33499.28 523.54 2284.44 32.24 2014-07-09 00:19:05.000 190 33499.34 523.53 2284.41 32.24 2014-07-09 00:19:06.000 190 33499.28 523.56 2284.39 32.24 2014-07-09 00:19:06.000 190 33499.32 523.55 2284.39 32.24 2014-07-09 00:19:08.000 190 33499.32 523.59 2284.44 32.24 2014-07-09 00:19:09.000 190 33499.32 523.56 2284.46 32.24 2014-07-09 00:19:10.000 190 33499.43 523.58 2284.46 32.24 2014-07-09 00:19:11.000 190 33499.34 523.55 2284.39 32.24 2014-07-09 00:19:12.000 190 33499.32 523.59 2284.39 32.24 2014-07-09 00:19:13.000 190 33499.35 523.60 2284.38 32.24 2014-07-09 00:19:14.000 190 33499.37 523.56 2284.40 32.24 2014-07-09 00:19:15.000 190 33499.25 523.54 2284.37 32.24 2014-07-09 00:19:16.000 190 33499.39 523.56 2284.44 32.24 2014-07-09 00:19:17.000 190 33499.40 523.59 2284.29 32.24 2014-07-09 00:19:18.000 190 33499.28 523.59 2284.43 32.24 2014-07-09 00:19:19.000 190 33499.39 523.59 2284.43 32.24 2014-07-09 00:19:19.000 190 33499.31 523.58 2284.43 32.24 2014-07-09 00:19:21.000 190 33499.33 523.54 2284.37 32.24 2014-07-09 00:19:22.000 190 33499.35 523.60 2284.44 32.24 2014-07-09 00:19:23.000 190 33499.39 523.62 2284.46 32.24 2014-07-09 00:19:24.000 190 33499.33 523.57 2284.30 32.24 2014-07-09 00:19:25.000 190 33499.35 523.62 2284.37 32.24 2014-07-09 00:19:26.000 190 33499.35 523.61 2284.37 32.24 2014-07-09 00:19:27.000 190 33499.38 523.59 2284.32 32.24 2014-07-09 00:19:28.000 190 33499.40 523.65 2284.38 32.24 2014-07-09 00:19:29.000 190 33499.36 523.58 2284.28 32.24 2014-07-09 00:19:30.000 190 33499.41 523.59 2284.45 32.24 2014-07-09 00:19:31.000 190 33499.40 523.62 2284.36 32.24 2014-07-09 00:19:32.000 190 33499.46 523.61 2284.37 32.24 2014-07-09 00:19:33.000 190 33499.40 523.59 2284.37 32.24 2014-07-09 00:19:34.000 190 33499.40 523.60 2284.43 32.24 2014-07-09 00:19:35.000 190 33499.41 523.62 2284.32 32.24 2014-07-09 00:19:36.000 190 33499.34 523.59 2284.35 32.24 2014-07-09 00:19:37.000 190 33499.50 523.60 2284.43 32.24 2014-07-09 00:19:38.000 190 33499.35 523.57 2284.43 32.24 2014-07-09 00:19:39.000 190 33499.37 523.57 2284.43 32.24 2014-07-09 00:19:40.000 190 33499.42 523.63 2284.37 32.24 2014-07-09 00:19:41.000 190 33499.42 523.57 2284.38 32.24 2014-07-09 00:19:42.000 190 33499.47 523.61 2284.35 32.24 2014-07-09 00:19:43.000 190 33499.53 523.65 2284.37 32.24 2014-07-09 00:19:44.000 190 33499.43 523.61 2284.41 32.24 2014-07-09 00:19:45.000 190 33499.40 523.60 2284.32 32.24 2014-07-09 00:19:46.000 190 33499.46 523.66 2284.39 32.24 2014-07-09 00:19:47.000 190 33499.43 523.63 2284.38 32.24 2014-07-09 00:19:48.000 190 33499.44 523.61 2284.34 32.24 2014-07-09 00:19:49.000 190 33499.44 523.62 2284.38 32.24 2014-07-09 00:19:50.000 190 33499.44 523.62 2284.41 32.24 2014-07-09 00:19:51.000 190 33499.37 523.60 2284.35 32.24 2014-07-09 00:19:52.000 190 33499.39 523.64 2284.36 32.24 2014-07-09 00:19:53.000 190 33499.37 523.61 2284.48 32.24 2014-07-09 00:19:54.000 190 33499.37 523.61 2284.37 32.24 2014-07-09 00:19:55.000 190 33499.43 523.64 2284.25 32.24 2014-07-09 00:19:56.000 190 33499.40 523.59 2284.34 32.24 2014-07-09 00:19:57.000 190 33499.32 523.59 2284.32 32.24 2014-07-09 00:19:58.000 190 33499.38 523.59 2284.33 32.24 2014-07-09 00:19:59.000 190 33499.37 523.62 2284.38 32.24 2014-07-09 00:20:00.000 190 33499.28 523.60 2284.32 32.24 2014-07-09 00:20:00.000 190 33499.47 523.62 2284.39 32.24 2014-07-09 00:20:02.000 190 33499.43 523.61 2284.33 32.24 2014-07-09 00:20:03.000 190 33499.39 523.61 2284.30 32.24 2014-07-09 00:20:04.000 190 33499.39 523.65 2284.30 32.24 2014-07-09 00:20:05.000 190 33499.41 523.61 2284.30 32.24 2014-07-09 00:20:06.000 190 33499.42 523.62 2284.31 32.24 2014-07-09 00:20:07.000 190 33499.46 523.59 2284.28 32.24 2014-07-09 00:20:08.000 190 33499.34 523.62 2284.35 32.24 2014-07-09 00:20:09.000 190 33499.36 523.62 2284.24 32.24 2014-07-09 00:20:10.000 190 33499.35 523.60 2284.33 32.24 2014-07-09 00:20:11.000 190 33499.44 523.63 2284.34 32.24 2014-07-09 00:20:12.000 190 33499.37 523.59 2284.34 32.24 2014-07-09 00:20:13.000 190 33499.43 523.61 2284.36 32.24 2014-07-09 00:20:13.000 190 33499.46 523.64 2284.40 32.24 2014-07-09 00:20:15.000 190 33499.31 523.62 2284.37 32.24 2014-07-09 00:20:16.000 190 33499.38 523.63 2284.37 32.24 2014-07-09 00:20:17.000 190 33499.37 523.66 2284.39 32.24 2014-07-09 00:20:18.000 190 33499.36 523.65 2284.37 32.24 2014-07-09 00:20:19.000 190 33499.28 523.63 2284.40 32.24 2014-07-09 00:20:20.000 190 33499.40 523.65 2284.34 32.24 2014-07-09 00:20:21.000 190 33499.38 523.65 2284.34 32.24 2014-07-09 00:20:22.000 190 33499.36 523.61 2284.44 32.24 2014-07-09 00:20:23.000 190 33499.41 523.63 2284.37 32.24 2014-07-09 00:20:24.000 190 33499.34 523.62 2284.43 32.24 2014-07-09 00:20:25.000 190 33499.46 523.60 2284.39 32.24 2014-07-09 00:20:26.000 190 33499.47 523.63 2284.32 32.24 2014-07-09 00:20:27.000 190 33499.36 523.61 2284.39 32.24 2014-07-09 00:20:28.000 190 33499.40 523.66 2284.37 32.24 2014-07-09 00:20:29.000 190 33499.48 523.63 2284.36 32.24 2014-07-09 00:20:30.000 190 33499.41 523.65 2284.40 32.24 2014-07-09 00:20:31.000 190 33499.44 523.65 2284.49 32.24 2014-07-09 00:20:32.000 190 33499.49 523.62 2284.34 32.24 2014-07-09 00:20:33.000 190 33499.41 523.62 2284.32 32.24 2014-07-09 00:20:34.000 190 33499.42 523.67 2284.31 32.24 2014-07-09 00:20:35.000 190 33499.46 523.67 2284.39 32.24 2014-07-09 00:20:36.000 190 33499.37 523.66 2284.30 32.24 2014-07-09 00:20:37.000 190 33499.46 523.64 2284.32 32.24 2014-07-09 00:20:38.000 190 33499.34 523.65 2284.36 32.24 2014-07-09 00:20:39.000 190 33499.43 523.66 2284.34 32.24 2014-07-09 00:20:40.000 190 33499.40 523.61 2284.31 32.24 2014-07-09 00:20:41.000 190 33499.46 523.63 2284.32 32.24 2014-07-09 00:20:42.000 190 33499.50 523.67 2284.39 32.24 2014-07-09 00:20:43.000 190 33499.45 523.67 2284.35 32.24 2014-07-09 00:20:44.000 190 33499.48 523.67 2284.31 32.24 2014-07-09 00:20:45.000 190 33499.47 523.65 2284.37 32.24 2014-07-09 00:20:46.000 190 33499.51 523.64 2284.37 32.24 2014-07-09 00:20:47.000 190 33499.54 523.65 2284.33 32.24 2014-07-09 00:20:48.000 190 33499.45 523.63 2284.33 32.24 2014-07-09 00:20:49.000 190 33499.46 523.67 2284.38 32.24 2014-07-09 00:20:50.000 190 33499.44 523.66 2284.38 32.24 2014-07-09 00:20:51.000 190 33499.44 523.65 2284.43 32.24 2014-07-09 00:20:52.000 190 33499.51 523.67 2284.40 32.24 2014-07-09 00:20:53.000 190 33499.52 523.64 2284.37 32.24 2014-07-09 00:20:54.000 190 33499.40 523.69 2284.39 32.24 2014-07-09 00:20:54.000 190 33499.52 523.69 2284.33 32.24 2014-07-09 00:20:56.000 190 33499.45 523.65 2284.40 32.24 2014-07-09 00:20:57.000 190 33499.51 523.64 2284.34 32.24 2014-07-09 00:20:58.000 190 33499.63 523.63 2284.44 32.24 2014-07-09 00:20:59.000 190 33499.54 523.69 2284.47 32.24 2014-07-09 00:21:00.000 190 33499.50 523.64 2284.34 32.24 2014-07-09 00:21:01.000 190 33499.57 523.67 2284.39 32.24 2014-07-09 00:21:02.000 190 33499.61 523.67 2284.36 32.24 2014-07-09 00:21:03.000 190 33499.54 523.66 2284.32 32.24 2014-07-09 00:21:04.000 190 33499.57 523.69 2284.41 32.24 2014-07-09 00:21:05.000 190 33499.56 523.69 2284.28 32.24 2014-07-09 00:21:06.000 190 33499.59 523.70 2284.28 32.24 2014-07-09 00:21:07.000 190 33499.60 523.72 2284.38 32.24 2014-07-09 00:21:07.000 190 33499.65 523.66 2284.40 32.24 2014-07-09 00:21:09.000 190 33499.60 523.68 2284.44 32.24 2014-07-09 00:21:10.000 190 33499.53 523.70 2284.36 32.24 2014-07-09 00:21:11.000 190 33499.56 523.71 2284.34 32.24 2014-07-09 00:21:12.000 190 33499.63 523.69 2284.36 32.24 2014-07-09 00:21:13.000 190 33499.53 523.71 2284.38 32.24 2014-07-09 00:21:14.000 190 33499.57 523.69 2284.42 32.24 2014-07-09 00:21:15.000 190 33499.54 523.67 2284.32 32.24 2014-07-09 00:21:16.000 190 33499.53 523.74 2284.38 32.24 2014-07-09 00:21:17.000 190 33499.60 523.70 2284.34 32.24 2014-07-09 00:21:18.000 190 33499.58 523.72 2284.41 32.24 2014-07-09 00:21:19.000 190 33499.65 523.71 2284.35 32.24 2014-07-09 00:21:20.000 190 33499.66 523.67 2284.38 32.24 2014-07-09 00:21:21.000 190 33499.56 523.67 2284.42 32.24 2014-07-09 00:21:22.000 190 33499.64 523.69 2284.40 32.24 2014-07-09 00:21:23.000 190 33499.65 523.68 2284.36 32.24 2014-07-09 00:21:24.000 190 33499.65 523.70 2284.34 32.24 2014-07-09 00:21:25.000 190 33499.66 523.71 2284.43 32.24 2014-07-09 00:21:26.000 190 33499.65 523.75 2284.37 32.24 2014-07-09 00:21:27.000 190 33499.70 523.74 2284.28 32.24 2014-07-09 00:21:28.000 190 33499.65 523.73 2284.30 32.24 2014-07-09 00:21:29.000 190 33499.70 523.73 2284.32 32.24 2014-07-09 00:21:30.000 190 33499.69 523.72 2284.36 32.24 2014-07-09 00:21:31.000 190 33499.62 523.74 2284.42 32.24 2014-07-09 00:21:32.000 190 33499.67 523.69 2284.30 32.24 2014-07-09 00:21:33.000 190 33499.65 523.71 2284.30 32.24 2014-07-09 00:21:34.000 190 33499.65 523.69 2284.32 32.24 2014-07-09 00:21:35.000 190 33499.60 523.75 2284.35 32.24 2014-07-09 00:21:36.000 190 33499.53 523.71 2284.33 32.24 2014-07-09 00:21:37.000 190 33499.72 523.70 2284.33 32.24 2014-07-09 00:21:38.000 190 33499.60 523.72 2284.24 32.24 2014-07-09 00:21:39.000 190 33499.68 523.69 2284.26 32.24 2014-07-09 00:21:40.000 190 33499.70 523.71 2284.37 32.24 2014-07-09 00:21:41.000 190 33499.78 523.71 2284.28 32.24 2014-07-09 00:21:42.000 190 33499.65 523.67 2284.27 32.24 2014-07-09 00:21:43.000 190 33499.67 523.68 2284.34 32.24 2014-07-09 00:21:44.000 190 33499.77 523.72 2284.40 32.24 2014-07-09 00:21:45.000 190 33499.60 523.72 2284.38 32.24 2014-07-09 00:21:46.000 190 33499.72 523.72 2284.37 32.24 2014-07-09 00:21:47.000 190 33499.71 523.75 2284.31 32.24 2014-07-09 00:21:48.000 190 33499.66 523.71 2284.34 32.24 2014-07-09 00:21:48.000 190 33499.60 523.72 2284.34 32.24 2014-07-09 00:21:50.000 190 33499.79 523.69 2284.30 32.24 2014-07-09 00:21:51.000 190 33499.60 523.69 2284.34 32.24 2014-07-09 00:21:52.000 190 33499.66 523.69 2284.28 32.24 2014-07-09 00:21:53.000 190 33499.66 523.73 2284.40 32.24 2014-07-09 00:21:54.000 190 33499.60 523.72 2284.32 32.24 2014-07-09 00:21:55.000 190 33499.82 523.69 2284.34 32.24 2014-07-09 00:21:56.000 190 33499.72 523.72 2284.31 32.24 2014-07-09 00:21:57.000 190 33499.71 523.65 2284.36 32.24 2014-07-09 00:21:58.000 190 33499.72 523.70 2284.24 32.24 2014-07-09 00:21:59.000 190 33499.69 523.71 2284.30 32.24 2014-07-09 00:22:00.000 190 33499.74 523.73 2284.34 32.24 2014-07-09 00:22:01.000 190 33499.65 523.73 2284.33 32.24 2014-07-09 00:22:01.000 190 33499.74 523.67 2284.33 32.24 2014-07-09 00:22:03.000 190 33499.62 523.71 2284.38 32.24 2014-07-09 00:22:04.000 190 33499.70 523.72 2284.35 32.24 2014-07-09 00:22:05.000 190 33499.59 523.66 2284.39 32.24 2014-07-09 00:22:06.000 190 33499.69 523.68 2284.36 32.24 2014-07-09 00:22:07.000 190 33499.61 523.70 2284.39 32.24 2014-07-09 00:22:08.000 190 33499.65 523.70 2284.28 32.24 2014-07-09 00:22:09.000 190 33499.68 523.70 2284.31 32.24 2014-07-09 00:22:10.000 190 33499.68 523.68 2284.30 32.24 2014-07-09 00:22:11.000 190 33499.65 523.73 2284.37 32.24 2014-07-09 00:22:12.000 190 33499.66 523.67 2284.32 32.24 2014-07-09 00:22:13.000 190 33499.61 523.68 2284.24 32.24 2014-07-09 00:22:14.000 190 33499.55 523.65 2284.37 32.24 2014-07-09 00:22:15.000 190 33499.51 523.68 2284.38 32.24 2014-07-09 00:22:16.000 190 33499.57 523.67 2284.36 32.24 2014-07-09 00:22:17.000 190 33499.63 523.69 2284.29 32.24 2014-07-09 00:22:18.000 190 33499.63 523.67 2284.37 32.24 2014-07-09 00:22:19.000 190 33499.57 523.71 2284.36 32.24 2014-07-09 00:22:20.000 190 33499.66 523.66 2284.39 32.24 2014-07-09 00:22:21.000 190 33499.59 523.65 2284.32 32.24 2014-07-09 00:22:22.000 190 33499.59 523.71 2284.31 32.24 2014-07-09 00:22:23.000 190 33499.64 523.64 2284.28 32.24 2014-07-09 00:22:24.000 190 33499.44 523.68 2284.29 32.24 2014-07-09 00:22:25.000 190 33499.59 523.68 2284.27 32.24 2014-07-09 00:22:26.000 190 33499.61 523.65 2284.34 32.24 2014-07-09 00:22:27.000 190 33499.50 523.65 2284.30 32.24 2014-07-09 00:22:28.000 190 33499.53 523.62 2284.32 32.24 2014-07-09 00:22:29.000 190 33499.56 523.68 2284.35 32.24 2014-07-09 00:22:30.000 190 33499.56 523.65 2284.34 32.24 2014-07-09 00:22:31.000 190 33499.53 523.63 2284.38 32.24 2014-07-09 00:22:32.000 190 33499.55 523.64 2284.38 32.24 2014-07-09 00:22:33.000 190 33499.56 523.65 2284.36 32.24 2014-07-09 00:22:34.000 190 33499.56 523.62 2284.31 32.24 2014-07-09 00:22:35.000 190 33499.59 523.61 2284.34 32.24 2014-07-09 00:22:36.000 190 33499.56 523.63 2284.32 32.24 2014-07-09 00:22:37.000 190 33499.54 523.63 2284.40 32.24 2014-07-09 00:22:38.000 190 33499.56 523.63 2284.31 32.24 2014-07-09 00:22:39.000 190 33499.58 523.60 2284.26 32.24 2014-07-09 00:22:40.000 190 33499.63 523.62 2284.38 32.24 2014-07-09 00:22:41.000 190 33499.63 523.59 2284.32 32.24 2014-07-09 00:22:42.000 190 33499.48 523.64 2284.29 32.24 2014-07-09 00:22:42.000 190 33499.54 523.57 2284.36 32.24 2014-07-09 00:22:44.000 190 33499.55 523.59 2284.37 32.24 2014-07-09 00:22:45.000 190 33499.46 523.56 2284.41 32.24 2014-07-09 00:22:46.000 190 33499.50 523.64 2284.28 32.24 2014-07-09 00:22:47.000 190 33499.53 523.65 2284.36 32.24 2014-07-09 00:22:48.000 190 33499.57 523.62 2284.40 32.24 2014-07-09 00:22:49.000 190 33499.54 523.63 2284.40 32.24 2014-07-09 00:22:50.000 190 33499.57 523.61 2284.30 32.24 2014-07-09 00:22:51.000 190 33499.50 523.59 2284.32 32.24 2014-07-09 00:22:52.000 190 33499.53 523.62 2284.36 32.24 2014-07-09 00:22:53.000 190 33499.55 523.57 2284.34 32.24 2014-07-09 00:22:54.000 190 33499.54 523.57 2284.36 32.24 2014-07-09 00:22:55.000 190 33499.53 523.63 2284.38 32.24 2014-07-09 00:22:55.000 190 33499.59 523.58 2284.43 32.24 2014-07-09 00:22:57.000 190 33499.47 523.57 2284.34 32.24 2014-07-09 00:22:58.000 190 33499.47 523.60 2284.41 32.24 2014-07-09 00:22:59.000 190 33499.55 523.60 2284.31 32.24 2014-07-09 00:23:00.000 190 33499.56 523.62 2284.30 32.24 2014-07-09 00:23:01.000 190 33499.49 523.61 2284.34 32.24 2014-07-09 00:23:02.000 190 33499.50 523.58 2284.25 32.24 2014-07-09 00:23:03.000 190 33499.53 523.60 2284.28 32.24 2014-07-09 00:23:04.000 190 33499.55 523.58 2284.24 32.24 2014-07-09 00:23:05.000 190 33499.59 523.56 2284.30 32.24 2014-07-09 00:23:06.000 190 33499.57 523.62 2284.43 32.24 2014-07-09 00:23:07.000 190 33499.68 523.59 2284.33 32.24 2014-07-09 00:23:08.000 190 33499.46 523.61 2284.33 32.24 2014-07-09 00:23:09.000 190 33499.54 523.63 2284.31 32.24 2014-07-09 00:23:10.000 190 33499.54 523.60 2284.30 32.24 2014-07-09 00:23:11.000 190 33499.51 523.59 2284.29 32.24 2014-07-09 00:23:12.000 190 33499.60 523.59 2284.30 32.24 2014-07-09 00:23:13.000 190 33499.53 523.58 2284.33 32.24 2014-07-09 00:23:14.000 190 33499.53 523.56 2284.33 32.24 2014-07-09 00:23:15.000 190 33499.72 523.60 2284.39 32.24 2014-07-09 00:23:16.000 190 33499.59 523.55 2284.31 32.24 2014-07-09 00:23:17.000 190 33499.62 523.57 2284.25 32.24 2014-07-09 00:23:18.000 190 33499.62 523.59 2284.31 32.24 2014-07-09 00:23:19.000 190 33499.54 523.57 2284.31 32.24 2014-07-09 00:23:20.000 190 33499.58 523.56 2284.33 32.24 2014-07-09 00:23:21.000 190 33499.63 523.56 2284.31 32.24 2014-07-09 00:23:22.000 190 33499.51 523.55 2284.25 32.24 2014-07-09 00:23:23.000 190 33499.59 523.51 2284.28 32.24 2014-07-09 00:23:24.000 190 33499.59 523.55 2284.36 32.24 2014-07-09 00:23:25.000 190 33499.65 523.54 2284.36 32.24 2014-07-09 00:23:26.000 190 33499.52 523.55 2284.35 32.24 2014-07-09 00:23:27.000 190 33499.63 523.54 2284.31 32.24 2014-07-09 00:23:28.000 190 33499.54 523.54 2284.30 32.24 2014-07-09 00:23:29.000 190 33499.63 523.54 2284.37 32.24 2014-07-09 00:23:30.000 190 33499.66 523.55 2284.34 32.24 2014-07-09 00:23:31.000 190 33499.66 523.55 2284.28 32.24 2014-07-09 00:23:32.000 190 33499.56 523.57 2284.32 32.24 2014-07-09 00:23:33.000 190 33499.68 523.57 2284.34 32.24 2014-07-09 00:23:34.000 190 33499.57 523.58 2284.33 32.24 2014-07-09 00:23:35.000 190 33499.61 523.55 2284.31 32.24 2014-07-09 00:23:36.000 190 33499.65 523.54 2284.25 32.24 2014-07-09 00:23:36.000 190 33499.60 523.53 2284.32 32.24 2014-07-09 00:23:38.000 190 33499.57 523.58 2284.26 32.24 2014-07-09 00:23:39.000 190 33499.68 523.52 2284.28 32.24 2014-07-09 00:23:40.000 190 33499.60 523.51 2284.28 32.24 2014-07-09 00:23:41.000 190 33499.62 523.54 2284.28 32.24 2014-07-09 00:23:42.000 190 33499.71 523.52 2284.27 32.24 2014-07-09 00:23:43.000 190 33499.64 523.55 2284.31 32.24 2014-07-09 00:23:44.000 190 33499.64 523.53 2284.36 32.24 2014-07-09 00:23:45.000 190 33499.63 523.51 2284.30 32.24 2014-07-09 00:23:46.000 190 33499.64 523.49 2284.31 32.24 2014-07-09 00:23:47.000 190 33499.67 523.53 2284.22 32.24 2014-07-09 00:23:48.000 190 33499.66 523.52 2284.24 32.24 2014-07-09 00:23:49.000 190 33499.59 523.51 2284.28 32.24 2014-07-09 00:23:49.000 190 33499.70 523.54 2284.27 32.24 2014-07-09 00:23:51.000 190 33499.59 523.53 2284.25 32.24 2014-07-09 00:23:52.000 190 33499.56 523.52 2284.31 32.24 2014-07-09 00:23:53.000 190 33499.65 523.59 2284.24 32.24 2014-07-09 00:23:54.000 190 33499.64 523.56 2284.29 32.24 2014-07-09 00:23:55.000 190 33499.65 523.53 2284.25 32.24 2014-07-09 00:23:56.000 190 33499.53 523.55 2284.32 32.24 2014-07-09 00:23:57.000 190 33499.47 523.50 2284.23 32.24 2014-07-09 00:23:58.000 190 33499.60 523.49 2284.32 32.24 2014-07-09 00:23:59.000 190 33499.51 523.54 2284.21 32.24 2014-07-09 00:24:00.000 190 33499.49 523.53 2284.25 32.24 2014-07-09 00:24:01.000 190 33499.46 523.52 2284.22 32.24 2014-07-09 00:24:02.000 190 33499.51 523.48 2284.30 32.24 2014-07-09 00:24:03.000 190 33499.56 523.49 2284.24 32.24 2014-07-09 00:24:04.000 190 33499.62 523.50 2284.22 32.24 2014-07-09 00:24:05.000 190 33499.53 523.55 2284.29 32.24 2014-07-09 00:24:06.000 190 33499.62 523.51 2284.27 32.24 2014-07-09 00:24:07.000 190 33499.56 523.50 2284.32 32.24 2014-07-09 00:24:08.000 190 33499.57 523.49 2284.24 32.24 2014-07-09 00:24:09.000 190 33499.58 523.51 2284.36 32.24 2014-07-09 00:24:10.000 190 33499.56 523.50 2284.35 32.24 2014-07-09 00:24:11.000 190 33499.57 523.51 2284.31 32.24 2014-07-09 00:24:12.000 190 33499.63 523.52 2284.32 32.24 2014-07-09 00:24:13.000 190 33499.49 523.48 2284.29 32.24 2014-07-09 00:24:14.000 190 33499.62 523.51 2284.30 32.24 2014-07-09 00:24:15.000 190 33499.53 523.48 2284.32 32.24 2014-07-09 00:24:16.000 190 33499.52 523.47 2284.32 32.24 2014-07-09 00:24:17.000 190 33499.58 523.52 2284.29 32.24 2014-07-09 00:24:18.000 190 33499.56 523.49 2284.17 32.24 2014-07-09 00:24:19.000 190 33499.51 523.50 2284.31 32.24 2014-07-09 00:24:20.000 190 33499.54 523.53 2284.25 32.24 2014-07-09 00:24:21.000 190 33499.56 523.52 2284.26 32.24 2014-07-09 00:24:22.000 190 33499.55 523.52 2284.33 32.24 2014-07-09 00:24:23.000 190 33499.51 523.53 2284.32 32.24 2014-07-09 00:24:24.000 190 33499.54 523.52 2284.32 32.24 2014-07-09 00:24:25.000 190 33499.55 523.51 2284.28 32.24 2014-07-09 00:24:26.000 190 33499.49 523.49 2284.30 32.24 2014-07-09 00:24:27.000 190 33499.55 523.49 2284.36 32.24 2014-07-09 00:24:28.000 190 33499.50 523.48 2284.31 32.24 2014-07-09 00:24:29.000 190 33499.51 523.53 2284.37 32.24 2014-07-09 00:24:30.000 190 33499.49 523.52 2284.29 32.24 2014-07-09 00:24:30.000 190 33499.56 523.48 2284.26 32.24 2014-07-09 00:24:32.000 190 33499.46 523.49 2284.28 32.24 2014-07-09 00:24:33.000 190 33499.49 523.47 2284.33 32.24 2014-07-09 00:24:34.000 190 33499.41 523.48 2284.22 32.24 2014-07-09 00:24:35.000 190 33499.50 523.47 2284.31 32.24 2014-07-09 00:24:36.000 190 33499.54 523.49 2284.34 32.24 2014-07-09 00:24:37.000 190 33499.43 523.47 2284.32 32.24 2014-07-09 00:24:38.000 190 33499.49 523.49 2284.18 32.24 2014-07-09 00:24:39.000 190 33499.53 523.50 2284.24 32.24 2014-07-09 00:24:40.000 190 33499.49 523.47 2284.26 32.24 2014-07-09 00:24:41.000 190 33499.51 523.52 2284.31 32.24 2014-07-09 00:24:42.000 190 33499.38 523.51 2284.30 32.24 2014-07-09 00:24:43.000 190 33499.44 523.51 2284.26 32.24 2014-07-09 00:24:43.000 190 33499.44 523.47 2284.27 32.24 2014-07-09 00:24:45.000 190 33499.44 523.47 2284.28 32.24 2014-07-09 00:24:46.000 190 33499.40 523.46 2284.22 32.24 2014-07-09 00:24:47.000 190 33499.47 523.49 2284.28 32.24 2014-07-09 00:24:48.000 190 33499.50 523.50 2284.28 32.24 2014-07-09 00:24:49.000 190 33499.50 523.44 2284.26 32.24 2014-07-09 00:24:50.000 190 33499.52 523.48 2284.32 32.24 2014-07-09 00:24:51.000 190 33499.44 523.40 2284.27 32.24 2014-07-09 00:24:52.000 190 33499.42 523.42 2284.33 32.24 2014-07-09 00:24:53.000 190 33499.47 523.46 2284.34 32.24 2014-07-09 00:24:54.000 190 33499.53 523.48 2284.31 32.24 2014-07-09 00:24:55.000 190 33499.53 523.48 2284.29 32.24 2014-07-09 00:24:56.000 190 33499.59 523.46 2284.21 32.24 2014-07-09 00:24:57.000 190 33499.54 523.49 2284.34 32.24 2014-07-09 00:24:58.000 190 33499.49 523.49 2284.39 32.24 2014-07-09 00:24:59.000 190 33499.44 523.46 2284.29 32.24 2014-07-09 00:25:00.000 190 33499.49 523.47 2284.30 32.24 2014-07-09 00:25:01.000 190 33499.54 523.47 2284.32 32.24 2014-07-09 00:25:02.000 190 33499.59 523.44 2284.27 32.24 2014-07-09 00:25:03.000 190 33499.46 523.51 2284.24 32.24 2014-07-09 00:25:04.000 190 33499.49 523.47 2284.21 32.24 2014-07-09 00:25:05.000 190 33499.53 523.46 2284.29 32.24 2014-07-09 00:25:06.000 190 33499.54 523.50 2284.32 32.24 2014-07-09 00:25:07.000 190 33499.53 523.48 2284.37 32.24 2014-07-09 00:25:08.000 190 33499.57 523.50 2284.24 32.24 2014-07-09 00:25:09.000 190 33499.51 523.49 2284.29 32.24 2014-07-09 00:25:10.000 190 33499.46 523.50 2284.32 32.24 2014-07-09 00:25:11.000 190 33499.42 523.45 2284.25 32.24 2014-07-09 00:25:12.000 190 33499.51 523.52 2284.32 32.24 2014-07-09 00:25:13.000 190 33499.38 523.51 2284.36 32.24 2014-07-09 00:25:14.000 190 33499.43 523.46 2284.26 32.24 2014-07-09 00:25:15.000 190 33499.44 523.42 2284.26 32.24 2014-07-09 00:25:16.000 190 33499.50 523.42 2284.28 32.24 2014-07-09 00:25:17.000 190 33499.52 523.46 2284.31 32.24 2014-07-09 00:25:18.000 190 33499.57 523.49 2284.35 32.24 2014-07-09 00:25:19.000 190 33499.50 523.45 2284.25 32.24 2014-07-09 00:25:20.000 190 33499.66 523.46 2284.30 32.24 2014-07-09 00:25:21.000 190 33499.45 523.48 2284.29 32.24 2014-07-09 00:25:22.000 190 33499.57 523.46 2284.25 32.24 2014-07-09 00:25:23.000 190 33499.58 523.46 2284.31 32.24 2014-07-09 00:25:24.000 190 33499.49 523.44 2284.31 32.24 2014-07-09 00:25:24.000 190 33499.55 523.50 2284.24 32.24 2014-07-09 00:25:26.000 190 33499.48 523.48 2284.30 32.24 2014-07-09 00:25:27.000 190 33499.57 523.45 2284.26 32.24 2014-07-09 00:25:28.000 190 33499.52 523.43 2284.32 32.24 2014-07-09 00:25:29.000 190 33499.54 523.47 2284.28 32.24 2014-07-09 00:25:30.000 190 33499.53 523.48 2284.35 32.24 2014-07-09 00:25:31.000 190 33499.58 523.48 2284.25 32.24 2014-07-09 00:25:32.000 190 33499.47 523.45 2284.30 32.24 2014-07-09 00:25:33.000 190 33499.57 523.45 2284.34 32.24 2014-07-09 00:25:34.000 190 33499.55 523.45 2284.26 32.24 2014-07-09 00:25:35.000 190 33499.57 523.45 2284.28 32.24 2014-07-09 00:25:36.000 190 33499.53 523.47 2284.31 32.24 2014-07-09 00:25:37.000 190 33499.56 523.45 2284.32 32.24 2014-07-09 00:25:37.000 190 33499.57 523.47 2284.34 32.24 2014-07-09 00:25:39.000 190 33499.60 523.45 2284.27 32.24 2014-07-09 00:25:40.000 190 33499.53 523.44 2284.28 32.24 2014-07-09 00:25:41.000 190 33499.62 523.43 2284.22 32.24 2014-07-09 00:25:42.000 190 33499.62 523.49 2284.26 32.24 2014-07-09 00:25:43.000 190 33499.59 523.44 2284.34 32.24 2014-07-09 00:25:44.000 190 33499.70 523.44 2284.29 32.24 2014-07-09 00:25:45.000 190 33499.61 523.47 2284.22 32.24 2014-07-09 00:25:46.000 190 33499.57 523.43 2284.29 32.24 2014-07-09 00:25:47.000 190 33499.59 523.44 2284.20 32.24 2014-07-09 00:25:48.000 190 33499.60 523.39 2284.25 32.24 2014-07-09 00:25:49.000 190 33499.58 523.47 2284.26 32.24 2014-07-09 00:25:50.000 190 33499.61 523.44 2284.23 32.24 2014-07-09 00:25:51.000 190 33499.57 523.44 2284.28 32.24 2014-07-09 00:25:52.000 190 33499.65 523.43 2284.30 32.24 2014-07-09 00:25:53.000 190 33499.68 523.41 2284.32 32.24 2014-07-09 00:25:54.000 190 33499.71 523.43 2284.25 32.24 2014-07-09 00:25:55.000 190 33499.60 523.41 2284.18 32.24 2014-07-09 00:25:56.000 190 33499.65 523.43 2284.26 32.24 2014-07-09 00:25:57.000 190 33499.63 523.43 2284.23 32.24 2014-07-09 00:25:58.000 190 33499.66 523.46 2284.24 32.24 2014-07-09 00:25:59.000 190 33499.59 523.39 2284.24 32.24 2014-07-09 00:26:00.000 190 33499.66 523.42 2284.18 32.24 2014-07-09 00:26:01.000 190 33499.58 523.44 2284.25 32.24 2014-07-09 00:26:02.000 190 33499.59 523.39 2284.30 32.24 2014-07-09 00:26:03.000 190 33499.71 523.40 2284.21 32.24 2014-07-09 00:26:04.000 190 33499.72 523.37 2284.24 32.24 2014-07-09 00:26:05.000 190 33499.65 523.39 2284.22 32.24 2014-07-09 00:26:06.000 190 33499.71 523.41 2284.21 32.24 2014-07-09 00:26:07.000 190 33499.80 523.36 2284.20 32.24 2014-07-09 00:26:08.000 190 33499.53 523.40 2284.30 32.24 2014-07-09 00:26:09.000 190 33499.74 523.41 2284.26 32.24 2014-07-09 00:26:10.000 190 33499.61 523.40 2284.29 32.24 2014-07-09 00:26:11.000 190 33499.66 523.43 2284.21 32.24 2014-07-09 00:26:12.000 190 33499.66 523.41 2284.21 32.24 2014-07-09 00:26:13.000 190 33499.60 523.40 2284.21 32.24 2014-07-09 00:26:14.000 190 33499.72 523.43 2284.21 32.24 2014-07-09 00:26:15.000 190 33499.65 523.40 2284.37 32.24 2014-07-09 00:26:16.000 190 33499.60 523.37 2284.26 32.24 2014-07-09 00:26:17.000 190 33499.74 523.39 2284.24 32.24 2014-07-09 00:26:18.000 190 33499.65 523.40 2284.24 32.24 2014-07-09 00:26:18.000 190 33499.73 523.42 2284.28 32.24 2014-07-09 00:26:20.000 190 33499.55 523.39 2284.25 32.24 2014-07-09 00:26:21.000 190 33499.74 523.40 2284.27 32.24 2014-07-09 00:26:22.000 190 33499.62 523.38 2284.31 32.24 2014-07-09 00:26:23.000 190 33499.59 523.40 2284.18 32.24 2014-07-09 00:26:24.000 190 33499.60 523.43 2284.25 32.24 2014-07-09 00:26:25.000 190 33499.62 523.41 2284.30 32.24 2014-07-09 00:26:26.000 190 33499.59 523.37 2284.20 32.24 2014-07-09 00:26:27.000 190 33499.63 523.36 2284.20 32.24 2014-07-09 00:26:28.000 190 33499.54 523.36 2284.22 32.24 2014-07-09 00:26:29.000 190 33499.63 523.44 2284.26 32.24 2014-07-09 00:26:30.000 190 33499.59 523.40 2284.24 32.24 2014-07-09 00:26:31.000 190 33499.65 523.42 2284.22 32.24 2014-07-09 00:26:31.000 190 33499.54 523.40 2284.20 32.24 2014-07-09 00:26:33.000 190 33499.61 523.42 2284.26 32.24 2014-07-09 00:26:34.000 190 33499.56 523.41 2284.33 32.24 2014-07-09 00:26:35.000 190 33499.64 523.41 2284.22 32.24 2014-07-09 00:26:36.000 190 33499.60 523.39 2284.22 32.24 2014-07-09 00:26:37.000 190 33499.61 523.38 2284.28 32.24 2014-07-09 00:26:38.000 190 33499.47 523.38 2284.26 32.24 2014-07-09 00:26:39.000 190 33499.57 523.40 2284.31 32.24 2014-07-09 00:26:40.000 190 33499.54 523.36 2284.31 32.24 2014-07-09 00:26:41.000 190 33499.62 523.40 2284.30 32.24 2014-07-09 00:26:42.000 190 33499.59 523.39 2284.25 32.24 2014-07-09 00:26:43.000 190 33499.74 523.43 2284.30 32.24 2014-07-09 00:26:44.000 190 33499.53 523.42 2284.24 32.24 2014-07-09 00:26:45.000 190 33499.62 523.38 2284.26 32.24 2014-07-09 00:26:46.000 190 33499.62 523.37 2284.24 32.24 2014-07-09 00:26:47.000 190 33499.59 523.36 2284.29 32.24 2014-07-09 00:26:48.000 190 33499.55 523.39 2284.34 32.24 2014-07-09 00:26:49.000 190 33499.51 523.37 2284.25 32.24 2014-07-09 00:26:50.000 190 33499.63 523.39 2284.28 32.24 2014-07-09 00:26:51.000 190 33499.57 523.42 2284.28 32.24 2014-07-09 00:26:52.000 190 33499.49 523.37 2284.32 32.24 2014-07-09 00:26:53.000 190 33499.57 523.38 2284.27 32.24 2014-07-09 00:26:54.000 190 33499.49 523.35 2284.26 32.24 2014-07-09 00:26:55.000 190 33499.59 523.39 2284.28 32.24 2014-07-09 00:26:56.000 190 33499.44 523.39 2284.34 32.24 2014-07-09 00:26:57.000 190 33499.53 523.41 2284.28 32.24 2014-07-09 00:26:58.000 190 33499.50 523.38 2284.29 32.24 2014-07-09 00:26:59.000 190 33499.45 523.37 2284.25 32.24 2014-07-09 00:27:00.000 190 33499.48 523.35 2284.28 32.24 2014-07-09 00:27:01.000 190 33499.58 523.40 2284.32 32.24 2014-07-09 00:27:02.000 190 33499.51 523.33 2284.22 32.24 2014-07-09 00:27:03.000 190 33499.50 523.34 2284.32 32.24 2014-07-09 00:27:04.000 190 33499.56 523.34 2284.34 32.24 2014-07-09 00:27:05.000 190 33499.50 523.31 2284.39 32.24 2014-07-09 00:27:06.000 190 33499.54 523.36 2284.19 32.24 2014-07-09 00:27:07.000 190 33499.66 523.34 2284.33 32.24 2014-07-09 00:27:08.000 190 33499.51 523.34 2284.22 32.24 2014-07-09 00:27:09.000 190 33499.53 523.35 2284.24 32.24 2014-07-09 00:27:10.000 190 33499.56 523.34 2284.24 32.24 2014-07-09 00:27:11.000 190 33499.56 523.32 2284.30 32.24 2014-07-09 00:27:12.000 190 33499.54 523.32 2284.24 32.24 2014-07-09 00:27:12.000 190 33499.54 523.37 2284.31 32.24 2014-07-09 00:27:14.000 190 33499.55 523.34 2284.30 32.24 2014-07-09 00:27:15.000 190 33499.59 523.33 2284.26 32.24 2014-07-09 00:27:16.000 190 33499.51 523.32 2284.23 32.24 2014-07-09 00:27:17.000 190 33499.63 523.32 2284.27 32.24 2014-07-09 00:27:18.000 190 33499.51 523.33 2284.26 32.24 2014-07-09 00:27:19.000 190 33499.56 523.37 2284.22 32.24 2014-07-09 00:27:20.000 190 33499.43 523.37 2284.32 32.24 2014-07-09 00:27:21.000 190 33499.50 523.35 2284.23 32.24 2014-07-09 00:27:22.000 190 33499.56 523.29 2284.24 32.24 2014-07-09 00:27:23.000 190 33499.53 523.35 2284.24 32.24 2014-07-09 00:27:24.000 190 33499.52 523.35 2284.21 32.24 2014-07-09 00:27:25.000 190 33499.67 523.36 2284.32 32.24 2014-07-09 00:27:25.000 190 33499.57 523.37 2284.23 32.24 2014-07-09 00:27:27.000 190 33499.61 523.34 2284.31 32.24 2014-07-09 00:27:28.000 190 33499.61 523.36 2284.31 32.24 2014-07-09 00:27:29.000 190 33499.64 523.36 2284.34 32.24 2014-07-09 00:27:30.000 190 33499.59 523.32 2284.34 32.24 2014-07-09 00:27:31.000 190 33499.58 523.31 2284.28 32.24 2014-07-09 00:27:32.000 190 33499.64 523.30 2284.29 32.24 2014-07-09 00:27:33.000 190 33499.66 523.31 2284.24 32.24 2014-07-09 00:27:34.000 190 33499.62 523.31 2284.28 32.24 2014-07-09 00:27:35.000 190 33499.54 523.31 2284.26 32.24 2014-07-09 00:27:36.000 190 33499.66 523.32 2284.28 32.24 2014-07-09 00:27:37.000 190 33499.69 523.38 2284.30 32.24 2014-07-09 00:27:38.000 190 33499.65 523.35 2284.31 32.24 2014-07-09 00:27:39.000 190 33499.72 523.35 2284.25 32.24 2014-07-09 00:27:40.000 190 33499.69 523.32 2284.25 32.24 2014-07-09 00:27:41.000 190 33499.71 523.32 2284.27 32.24 2014-07-09 00:27:42.000 190 33499.68 523.36 2284.26 32.24 2014-07-09 00:27:43.000 190 33499.65 523.36 2284.23 32.24 2014-07-09 00:27:44.000 190 33499.71 523.37 2284.30 32.24 2014-07-09 00:27:45.000 190 33499.76 523.35 2284.31 32.24 2014-07-09 00:27:46.000 190 33499.68 523.32 2284.25 32.24 2014-07-09 00:27:47.000 190 33499.68 523.33 2284.25 32.24 2014-07-09 00:27:48.000 190 33499.75 523.35 2284.25 32.24 2014-07-09 00:27:49.000 190 33499.65 523.37 2284.24 32.24 2014-07-09 00:27:50.000 190 33499.86 523.35 2284.25 32.24 2014-07-09 00:27:51.000 190 33499.78 523.34 2284.32 32.24 2014-07-09 00:27:52.000 190 33499.78 523.34 2284.32 32.24 2014-07-09 00:27:53.000 190 33499.82 523.39 2284.25 32.24 2014-07-09 00:27:54.000 190 33499.86 523.38 2284.28 32.24 2014-07-09 00:27:55.000 190 33499.81 523.30 2284.13 32.24 2014-07-09 00:27:56.000 190 33499.67 523.37 2284.26 32.24 2014-07-09 00:27:57.000 190 33499.84 523.35 2284.30 32.24 2014-07-09 00:27:58.000 190 33499.74 523.34 2284.30 32.24 2014-07-09 00:27:59.000 190 33499.79 523.34 2284.18 32.24 2014-07-09 00:28:00.000 190 33499.86 523.34 2284.21 32.24 2014-07-09 00:28:01.000 190 33499.79 523.34 2284.21 32.24 2014-07-09 00:28:02.000 190 33499.84 523.32 2284.23 32.24 2014-07-09 00:28:03.000 190 33499.68 523.32 2284.24 32.24 2014-07-09 00:28:04.000 190 33499.86 523.32 2284.25 32.24 2014-07-09 00:28:05.000 190 33499.91 523.34 2284.21 32.24 2014-07-09 00:28:06.000 190 33499.75 523.36 2284.21 32.24 2014-07-09 00:28:06.000 190 33499.88 523.35 2284.25 32.24 2014-07-09 00:28:08.000 190 33499.78 523.34 2284.26 32.24 2014-07-09 00:28:09.000 190 33499.79 523.36 2284.31 32.24 2014-07-09 00:28:10.000 190 33499.79 523.37 2284.31 32.24 2014-07-09 00:28:11.000 190 33499.90 523.33 2284.25 32.24 2014-07-09 00:28:12.000 190 33499.84 523.39 2284.31 32.24 2014-07-09 00:28:13.000 190 33499.94 523.29 2284.16 32.24 2014-07-09 00:28:14.000 190 33499.78 523.32 2284.26 32.24 2014-07-09 00:28:15.000 190 33499.79 523.29 2284.26 32.24 2014-07-09 00:28:16.000 190 33499.82 523.30 2284.25 32.24 2014-07-09 00:28:17.000 190 33499.84 523.33 2284.29 32.24 2014-07-09 00:28:18.000 190 33499.84 523.36 2284.21 32.24 2014-07-09 00:28:19.000 190 33499.84 523.33 2284.19 32.24 2014-07-09 00:28:19.000 190 33499.93 523.34 2284.18 32.24 2014-07-09 00:28:21.000 190 33499.86 523.32 2284.26 32.24 2014-07-09 00:28:22.000 190 33499.88 523.33 2284.24 32.24 2014-07-09 00:28:23.000 190 33499.86 523.34 2284.25 32.24 2014-07-09 00:28:24.000 190 33499.86 523.31 2284.15 32.24 2014-07-09 00:28:25.000 190 33499.87 523.35 2284.18 32.24 2014-07-09 00:28:26.000 190 33499.86 523.33 2284.30 32.24 2014-07-09 00:28:27.000 190 33499.90 523.32 2284.21 32.24 2014-07-09 00:28:28.000 190 33499.85 523.34 2284.19 32.24 2014-07-09 00:28:29.000 190 33499.90 523.38 2284.28 32.24 2014-07-09 00:28:30.000 190 33499.92 523.32 2284.25 32.24 2014-07-09 00:28:31.000 190 33500.01 523.34 2284.24 32.24 2014-07-09 00:28:32.000 190 33499.91 523.29 2284.19 32.24 2014-07-09 00:28:33.000 190 33499.89 523.36 2284.25 32.24 2014-07-09 00:28:34.000 190 33499.96 523.38 2284.21 32.24 2014-07-09 00:28:35.000 190 33499.90 523.32 2284.19 32.24 2014-07-09 00:28:36.000 190 33499.98 523.31 2284.21 32.24 2014-07-09 00:28:37.000 190 33499.96 523.30 2284.26 32.24 2014-07-09 00:28:38.000 190 33499.88 523.32 2284.25 32.24 2014-07-09 00:28:39.000 190 33499.97 523.36 2284.23 32.24 2014-07-09 00:28:40.000 190 33499.95 523.36 2284.18 32.24 2014-07-09 00:28:41.000 190 33499.95 523.35 2284.19 32.24 2014-07-09 00:28:42.000 190 33499.97 523.35 2284.19 32.24 2014-07-09 00:28:43.000 190 33499.87 523.28 2284.22 32.24 2014-07-09 00:28:44.000 190 33499.94 523.37 2284.15 32.24 2014-07-09 00:28:45.000 190 33499.94 523.31 2284.30 32.24 2014-07-09 00:28:46.000 190 33499.95 523.31 2284.18 32.24 2014-07-09 00:28:47.000 190 33499.94 523.33 2284.25 32.24 2014-07-09 00:28:48.000 190 33499.93 523.30 2284.23 32.24 2014-07-09 00:28:49.000 190 33499.94 523.30 2284.25 32.24 2014-07-09 00:28:50.000 190 33499.86 523.33 2284.19 32.24 2014-07-09 00:28:51.000 190 33500.00 523.32 2284.20 32.24 2014-07-09 00:28:52.000 190 33499.92 523.34 2284.28 32.24 2014-07-09 00:28:53.000 190 33499.87 523.33 2284.25 32.24 2014-07-09 00:28:54.000 190 33499.84 523.37 2284.16 32.24 2014-07-09 00:28:55.000 190 33499.86 523.30 2284.19 32.24 2014-07-09 00:28:56.000 190 33499.93 523.34 2284.24 32.24 2014-07-09 00:28:57.000 190 33499.87 523.34 2284.20 32.24 2014-07-09 00:28:58.000 190 33499.86 523.30 2284.19 32.24 2014-07-09 00:28:59.000 190 33499.93 523.29 2284.19 32.24 2014-07-09 00:29:00.000 190 33499.93 523.30 2284.15 32.24 2014-07-09 00:29:00.000 190 33499.91 523.36 2284.18 32.24 2014-07-09 00:29:02.000 190 33499.90 523.34 2284.21 32.24 2014-07-09 00:29:03.000 190 33499.88 523.35 2284.15 32.24 2014-07-09 00:29:04.000 190 33499.88 523.32 2284.22 32.24 2014-07-09 00:29:05.000 190 33499.92 523.33 2284.24 32.24 2014-07-09 00:29:06.000 190 33499.86 523.34 2284.15 32.24 2014-07-09 00:29:07.000 190 33499.82 523.33 2284.24 32.24 2014-07-09 00:29:08.000 190 33499.89 523.28 2284.15 32.24 2014-07-09 00:29:09.000 190 33499.87 523.30 2284.23 32.24 2014-07-09 00:29:10.000 190 33499.88 523.30 2284.25 32.24 2014-07-09 00:29:11.000 190 33499.96 523.34 2284.32 32.24 2014-07-09 00:29:12.000 190 33499.95 523.34 2284.26 32.24 2014-07-09 00:29:13.000 190 33499.94 523.32 2284.25 32.24 2014-07-09 00:29:13.000 190 33499.90 523.31 2284.24 32.24 2014-07-09 00:29:15.000 190 33499.98 523.34 2284.19 32.24 2014-07-09 00:29:16.000 190 33499.90 523.37 2284.26 32.24 2014-07-09 00:29:17.000 190 33499.88 523.31 2284.29 32.24 2014-07-09 00:29:18.000 190 33499.86 523.35 2284.25 32.24 2014-07-09 00:29:19.000 190 33499.87 523.32 2284.29 32.24 2014-07-09 00:29:20.000 190 33499.86 523.35 2284.18 32.24 2014-07-09 00:29:21.000 190 33499.96 523.31 2284.25 32.24 2014-07-09 00:29:22.000 190 33499.91 523.32 2284.23 32.24 2014-07-09 00:29:23.000 190 33499.97 523.32 2284.20 32.24 2014-07-09 00:29:24.000 190 33499.88 523.33 2284.29 32.24 2014-07-09 00:29:25.000 190 33499.92 523.32 2284.30 32.24 2014-07-09 00:29:26.000 190 33499.81 523.38 2284.21 32.24 2014-07-09 00:29:27.000 190 33499.93 523.34 2284.19 32.24 2014-07-09 00:29:28.000 190 33499.87 523.37 2284.25 32.24 2014-07-09 00:29:29.000 190 33499.91 523.36 2284.26 32.24 2014-07-09 00:29:30.000 190 33499.93 523.37 2284.25 32.24 2014-07-09 00:29:31.000 190 33499.92 523.41 2284.24 32.24 2014-07-09 00:29:32.000 190 33499.79 523.37 2284.37 32.24 2014-07-09 00:29:33.000 190 33499.88 523.32 2284.24 32.24 2014-07-09 00:29:34.000 190 33499.91 523.34 2284.28 32.24 2014-07-09 00:29:35.000 190 33499.93 523.37 2284.27 32.24 2014-07-09 00:29:36.000 190 33499.90 523.34 2284.37 32.24 2014-07-09 00:29:37.000 190 33499.90 523.37 2284.32 32.24 2014-07-09 00:29:38.000 190 33499.82 523.40 2284.30 32.24 2014-07-09 00:29:39.000 190 33499.75 523.41 2284.28 32.24 2014-07-09 00:29:40.000 190 33499.82 523.37 2284.26 32.24 2014-07-09 00:29:41.000 190 33499.84 523.42 2284.30 32.24 2014-07-09 00:29:42.000 190 33499.79 523.44 2284.24 32.24 2014-07-09 00:29:43.000 190 33499.91 523.40 2284.31 32.24 2014-07-09 00:29:44.000 190 33499.81 523.38 2284.32 32.24 2014-07-09 00:29:45.000 190 33499.96 523.44 2284.35 32.24 2014-07-09 00:29:46.000 190 33499.85 523.38 2284.37 32.24 2014-07-09 00:29:47.000 190 33499.94 523.42 2284.25 32.24 2014-07-09 00:29:48.000 190 33499.90 523.40 2284.33 32.24 2014-07-09 00:29:49.000 190 33499.93 523.45 2284.32 32.24 2014-07-09 00:29:50.000 190 33499.81 523.42 2284.28 32.24 2014-07-09 00:29:51.000 190 33499.84 523.39 2284.34 32.24 2014-07-09 00:29:52.000 190 33499.90 523.40 2284.35 32.24 2014-07-09 00:29:53.000 190 33499.88 523.41 2284.26 32.24 2014-07-09 00:29:54.000 190 33499.93 523.47 2284.34 32.24 2014-07-09 00:29:54.000 190 33499.87 523.45 2284.27 32.24 2014-07-09 00:29:56.000 190 33499.87 523.44 2284.30 32.24 2014-07-09 00:29:57.000 190 33499.86 523.44 2284.33 32.24 2014-07-09 00:29:58.000 190 33499.92 523.43 2284.31 32.24 2014-07-09 00:29:59.000 190 33499.87 523.45 2284.31 32.24 2014-07-09 00:30:00.000 190 33499.91 523.46 2284.36 32.24 2014-07-09 00:30:01.000 190 33499.90 523.45 2284.34 32.24 2014-07-09 00:30:02.000 190 33499.89 523.48 2284.40 32.24 2014-07-09 00:30:03.000 190 33499.88 523.46 2284.32 32.24 2014-07-09 00:30:04.000 190 33499.86 523.47 2284.33 32.24 2014-07-09 00:30:05.000 190 33499.85 523.52 2284.31 32.24 2014-07-09 00:30:06.000 190 33499.89 523.49 2284.35 32.24 2014-07-09 00:30:07.000 190 33499.87 523.47 2284.37 32.24 2014-07-09 00:30:07.000 190 33499.86 523.49 2284.35 32.24 2014-07-09 00:30:09.000 190 33499.86 523.51 2284.37 32.24 2014-07-09 00:30:10.000 190 33499.81 523.50 2284.37 32.24 2014-07-09 00:30:11.000 190 33499.84 523.52 2284.38 32.24 2014-07-09 00:30:12.000 190 33499.84 523.51 2284.37 32.24 2014-07-09 00:30:13.000 190 33499.81 523.50 2284.35 32.24 2014-07-09 00:30:14.000 190 33499.90 523.52 2284.32 32.24 2014-07-09 00:30:15.000 190 33499.86 523.53 2284.36 32.24 2014-07-09 00:30:16.000 190 33499.89 523.56 2284.36 32.24 2014-07-09 00:30:17.000 190 33499.83 523.55 2284.36 32.24 2014-07-09 00:30:18.000 190 33499.87 523.55 2284.41 32.24 2014-07-09 00:30:19.000 190 33499.96 523.51 2284.33 32.24 2014-07-09 00:30:20.000 190 33499.87 523.55 2284.29 32.24 2014-07-09 00:30:21.000 190 33499.87 523.58 2284.31 32.24 2014-07-09 00:30:22.000 190 33499.90 523.59 2284.32 32.24 2014-07-09 00:30:23.000 190 33499.89 523.54 2284.29 32.24 2014-07-09 00:30:24.000 190 33499.90 523.58 2284.31 32.24 2014-07-09 00:30:25.000 190 33499.84 523.59 2284.34 32.24 2014-07-09 00:30:26.000 190 33499.81 523.58 2284.39 32.24 2014-07-09 00:30:27.000 190 33499.91 523.60 2284.41 32.24 2014-07-09 00:30:28.000 190 33499.81 523.56 2284.40 32.24 2014-07-09 00:30:29.000 190 33499.88 523.58 2284.39 32.24 2014-07-09 00:30:30.000 190 33499.93 523.58 2284.39 32.24 2014-07-09 00:30:31.000 190 33499.97 523.56 2284.32 32.24 2014-07-09 00:30:32.000 190 33499.84 523.60 2284.41 32.24 2014-07-09 00:30:33.000 190 33499.97 523.62 2284.37 32.24 2014-07-09 00:30:34.000 190 33499.88 523.58 2284.32 32.24 2014-07-09 00:30:35.000 190 33499.96 523.60 2284.41 32.24 2014-07-09 00:30:36.000 190 33499.90 523.62 2284.40 32.24 2014-07-09 00:30:37.000 190 33499.84 523.60 2284.38 32.24 2014-07-09 00:30:38.000 190 33500.06 523.60 2284.39 32.24 2014-07-09 00:30:39.000 190 33499.90 523.62 2284.46 32.24 2014-07-09 00:30:40.000 190 33499.94 523.61 2284.44 32.24 2014-07-09 00:30:41.000 190 33499.82 523.65 2284.49 32.24 2014-07-09 00:30:42.000 190 33499.94 523.65 2284.43 32.24 2014-07-09 00:30:43.000 190 33499.91 523.64 2284.49 32.24 2014-07-09 00:30:44.000 190 33499.93 523.64 2284.44 32.24 2014-07-09 00:30:45.000 190 33500.00 523.67 2284.39 32.24 2014-07-09 00:30:46.000 190 33499.92 523.63 2284.46 32.24 2014-07-09 00:30:47.000 190 33499.94 523.66 2284.41 32.24 2014-07-09 00:30:48.000 190 33499.81 523.68 2284.37 32.24 2014-07-09 00:30:48.000 190 33499.82 523.67 2284.40 32.24 2014-07-09 00:30:50.000 190 33499.77 523.66 2284.42 32.24 2014-07-09 00:30:51.000 190 33500.03 523.68 2284.37 32.24 2014-07-09 00:30:52.000 190 33499.90 523.64 2284.50 32.24 2014-07-09 00:30:53.000 190 33499.95 523.69 2284.37 32.24 2014-07-09 00:30:54.000 190 33500.00 523.71 2284.47 32.24 2014-07-09 00:30:55.000 190 33499.94 523.67 2284.47 32.24 2014-07-09 00:30:56.000 190 33499.95 523.68 2284.44 32.24 2014-07-09 00:30:57.000 190 33499.89 523.69 2284.43 32.24 2014-07-09 00:30:58.000 190 33499.90 523.69 2284.37 32.24 2014-07-09 00:30:59.000 190 33499.93 523.71 2284.38 32.24 2014-07-09 00:31:00.000 190 33499.95 523.70 2284.40 32.24 2014-07-09 00:31:01.000 190 33499.91 523.75 2284.37 32.24 2014-07-09 00:31:01.000 190 33499.90 523.74 2284.41 32.24 2014-07-09 00:31:03.000 190 33500.06 523.72 2284.46 32.24 2014-07-09 00:31:04.000 190 33499.90 523.74 2284.53 32.24 2014-07-09 00:31:05.000 190 33499.93 523.72 2284.51 32.24 2014-07-09 00:31:06.000 190 33500.02 523.75 2284.50 32.24 2014-07-09 00:31:07.000 190 33499.89 523.74 2284.47 32.24 2014-07-09 00:31:08.000 190 33500.02 523.76 2284.49 32.24 2014-07-09 00:31:09.000 190 33500.04 523.75 2284.46 32.24 2014-07-09 00:31:10.000 190 33499.99 523.74 2284.39 32.24 2014-07-09 00:31:11.000 190 33499.99 523.74 2284.46 32.24 2014-07-09 00:31:12.000 190 33499.90 523.76 2284.45 32.24 2014-07-09 00:31:13.000 190 33500.07 523.82 2284.50 32.24 2014-07-09 00:31:14.000 190 33499.93 523.79 2284.53 32.24 2014-07-09 00:31:15.000 190 33499.94 523.76 2284.41 32.24 2014-07-09 00:31:16.000 190 33499.98 523.79 2284.46 32.24 2014-07-09 00:31:17.000 190 33499.95 523.84 2284.46 32.24 2014-07-09 00:31:18.000 190 33499.95 523.78 2284.46 32.24 2014-07-09 00:31:19.000 190 33499.87 523.78 2284.44 32.24 2014-07-09 00:31:20.000 190 33500.00 523.77 2284.41 32.24 2014-07-09 00:31:21.000 190 33499.94 523.80 2284.35 32.24 2014-07-09 00:31:22.000 190 33499.94 523.79 2284.39 32.24 2014-07-09 00:31:23.000 190 33499.93 523.81 2284.42 32.24 2014-07-09 00:31:24.000 190 33499.93 523.79 2284.37 32.24 2014-07-09 00:31:25.000 190 33499.88 523.82 2284.46 32.24 2014-07-09 00:31:26.000 190 33500.01 523.81 2284.55 32.24 2014-07-09 00:31:27.000 190 33499.94 523.82 2284.54 32.24 2014-07-09 00:31:28.000 190 33499.89 523.81 2284.49 32.24 2014-07-09 00:31:29.000 190 33499.94 523.80 2284.52 32.24 2014-07-09 00:31:30.000 190 33499.94 523.85 2284.49 32.24 2014-07-09 00:31:31.000 190 33499.97 523.81 2284.46 32.24 2014-07-09 00:31:32.000 190 33500.02 523.83 2284.47 32.24 2014-07-09 00:31:33.000 190 33500.02 523.87 2284.43 32.24 2014-07-09 00:31:34.000 190 33499.97 523.86 2284.43 32.24 2014-07-09 00:31:35.000 190 33499.92 523.87 2284.52 32.24 2014-07-09 00:31:36.000 190 33499.99 523.88 2284.46 32.24 2014-07-09 00:31:37.000 190 33499.93 523.82 2284.50 32.24 2014-07-09 00:31:38.000 190 33499.97 523.86 2284.43 32.24 2014-07-09 00:31:39.000 190 33499.89 523.83 2284.48 32.24 2014-07-09 00:31:40.000 190 33499.93 523.81 2284.44 32.24 2014-07-09 00:31:41.000 190 33499.99 523.88 2284.51 32.24 2014-07-09 00:31:42.000 190 33500.02 523.87 2284.46 32.24 2014-07-09 00:31:42.000 190 33500.00 523.79 2284.49 32.24 2014-07-09 00:31:44.000 190 33499.92 523.85 2284.49 32.24 2014-07-09 00:31:45.000 190 33500.07 523.86 2284.49 32.24 2014-07-09 00:31:46.000 190 33500.01 523.88 2284.51 32.24 2014-07-09 00:31:47.000 190 33499.96 523.87 2284.42 32.24 2014-07-09 00:31:48.000 190 33500.00 523.90 2284.57 32.24 2014-07-09 00:31:49.000 190 33499.93 523.91 2284.45 32.24 2014-07-09 00:31:50.000 190 33499.99 523.88 2284.50 32.24 2014-07-09 00:31:51.000 190 33500.03 523.88 2284.45 32.24 2014-07-09 00:31:52.000 190 33500.00 523.91 2284.42 32.24 2014-07-09 00:31:53.000 190 33499.99 523.88 2284.44 32.24 2014-07-09 00:31:54.000 190 33499.94 523.89 2284.52 32.24 2014-07-09 00:31:55.000 190 33499.96 523.91 2284.50 32.24 2014-07-09 00:31:55.000 190 33499.99 523.91 2284.52 32.24 2014-07-09 00:31:57.000 190 33499.97 523.89 2284.46 32.24 2014-07-09 00:31:58.000 190 33500.00 523.86 2284.52 32.24 2014-07-09 00:31:59.000 190 33499.98 523.89 2284.55 32.24 2014-07-09 00:32:00.000 190 33499.95 523.86 2284.53 32.24 2014-07-09 00:32:01.000 190 33499.94 523.87 2284.45 32.24 2014-07-09 00:32:02.000 190 33500.02 523.89 2284.50 32.24 2014-07-09 00:32:03.000 190 33500.03 523.88 2284.48 32.24 2014-07-09 00:32:04.000 190 33499.92 523.88 2284.49 32.24 2014-07-09 00:32:05.000 190 33500.00 523.91 2284.44 32.24 2014-07-09 00:32:06.000 190 33499.94 523.95 2284.51 32.24 2014-07-09 00:32:07.000 190 33499.92 523.89 2284.44 32.24 2014-07-09 00:32:08.000 190 33499.95 523.90 2284.52 32.24 2014-07-09 00:32:09.000 190 33499.91 523.91 2284.53 32.24 2014-07-09 00:32:10.000 190 33499.88 523.91 2284.52 32.24 2014-07-09 00:32:11.000 190 33499.94 523.91 2284.47 32.24 2014-07-09 00:32:12.000 190 33499.90 523.89 2284.54 32.24 2014-07-09 00:32:13.000 190 33499.97 523.88 2284.51 32.24 2014-07-09 00:32:14.000 190 33499.93 523.88 2284.46 32.24 2014-07-09 00:32:15.000 190 33499.80 523.88 2284.47 32.24 2014-07-09 00:32:16.000 190 33499.88 523.90 2284.51 32.24 2014-07-09 00:32:17.000 190 33499.86 523.93 2284.53 32.24 2014-07-09 00:32:18.000 190 33499.90 523.88 2284.52 32.24 2014-07-09 00:32:19.000 190 33499.83 523.94 2284.58 32.24 2014-07-09 00:32:20.000 190 33499.88 523.88 2284.44 32.24 2014-07-09 00:32:21.000 190 33499.83 523.90 2284.57 32.24 2014-07-09 00:32:22.000 190 33499.84 523.87 2284.52 32.24 2014-07-09 00:32:23.000 190 33499.93 523.90 2284.50 32.24 2014-07-09 00:32:24.000 190 33499.96 523.97 2284.46 32.24 2014-07-09 00:32:25.000 190 33499.99 523.93 2284.53 32.24 2014-07-09 00:32:26.000 190 33499.89 523.96 2284.52 32.24 2014-07-09 00:32:27.000 190 33499.97 523.91 2284.43 32.24 2014-07-09 00:32:28.000 190 33499.87 523.93 2284.46 32.24 2014-07-09 00:32:29.000 190 33499.96 523.91 2284.53 32.24 2014-07-09 00:32:30.000 190 33499.89 523.98 2284.49 32.24 2014-07-09 00:32:31.000 190 33499.97 523.92 2284.49 32.24 2014-07-09 00:32:32.000 190 33499.91 523.96 2284.59 32.24 2014-07-09 00:32:33.000 190 33499.91 523.97 2284.50 32.24 2014-07-09 00:32:34.000 190 33499.93 523.91 2284.48 32.24 2014-07-09 00:32:35.000 190 33499.96 523.96 2284.51 32.24 2014-07-09 00:32:36.000 190 33499.93 523.96 2284.62 32.24 2014-07-09 00:32:36.000 190 33499.87 523.97 2284.60 32.24 2014-07-09 00:32:38.000 190 33499.89 523.91 2284.57 32.24 2014-07-09 00:32:39.000 190 33499.88 523.93 2284.54 32.24 2014-07-09 00:32:40.000 190 33499.87 523.92 2284.53 32.24 2014-07-09 00:32:41.000 190 33499.83 523.93 2284.59 32.24 2014-07-09 00:32:42.000 190 33499.96 523.93 2284.49 32.24 2014-07-09 00:32:43.000 190 33499.82 523.94 2284.53 32.24 2014-07-09 00:32:44.000 190 33499.91 523.96 2284.54 32.24 2014-07-09 00:32:45.000 190 33499.86 523.94 2284.59 32.24 2014-07-09 00:32:46.000 190 33499.86 523.93 2284.60 32.24 2014-07-09 00:32:47.000 190 33499.92 523.96 2284.53 32.24 2014-07-09 00:32:48.000 190 33499.84 523.97 2284.51 32.24 2014-07-09 00:32:49.000 190 33499.80 523.99 2284.50 32.24 2014-07-09 00:32:49.000 190 33499.90 524.01 2284.47 32.24 2014-07-09 00:32:51.000 190 33499.91 523.95 2284.57 32.24 2014-07-09 00:32:52.000 190 33499.84 523.93 2284.59 32.24 2014-07-09 00:32:53.000 190 33499.93 523.95 2284.53 32.24 2014-07-09 00:32:54.000 190 33499.87 523.96 2284.50 32.24 2014-07-09 00:32:55.000 190 33499.82 523.96 2284.54 32.24 2014-07-09 00:32:56.000 190 33500.00 523.98 2284.57 32.24 2014-07-09 00:32:57.000 190 33499.93 523.95 2284.56 32.24 2014-07-09 00:32:58.000 190 33499.96 523.97 2284.55 32.24 2014-07-09 00:32:59.000 190 33499.91 524.01 2284.39 32.24 2014-07-09 00:33:00.000 190 33499.94 524.03 2284.52 32.24 2014-07-09 00:33:01.000 190 33499.91 524.02 2284.50 32.24 2014-07-09 00:33:02.000 190 33499.84 524.03 2284.56 32.24 2014-07-09 00:33:03.000 190 33499.94 523.96 2284.49 32.24 2014-07-09 00:33:04.000 190 33499.86 523.95 2284.44 32.24 2014-07-09 00:33:05.000 190 33499.91 524.00 2284.47 32.24 2014-07-09 00:33:06.000 190 33499.93 524.03 2284.56 32.24 2014-07-09 00:33:07.000 190 33499.87 524.05 2284.50 32.24 2014-07-09 00:33:08.000 190 33499.90 524.00 2284.55 32.24 2014-07-09 00:33:09.000 190 33499.79 524.03 2284.52 32.24 2014-07-09 00:33:10.000 190 33499.86 524.04 2284.48 32.24 2014-07-09 00:33:11.000 190 33499.84 524.05 2284.66 32.24 2014-07-09 00:33:12.000 190 33499.91 524.05 2284.44 32.24 2014-07-09 00:33:13.000 190 33499.78 524.09 2284.49 32.24 2014-07-09 00:33:14.000 190 33499.90 524.04 2284.54 32.24 2014-07-09 00:33:15.000 190 33499.87 524.02 2284.57 32.24 2014-07-09 00:33:16.000 190 33499.79 524.01 2284.57 32.24 2014-07-09 00:33:17.000 190 33499.91 524.12 2284.51 32.24 2014-07-09 00:33:18.000 190 33499.90 524.08 2284.59 32.24 2014-07-09 00:33:19.000 190 33499.83 524.06 2284.52 32.24 2014-07-09 00:33:20.000 190 33499.87 524.09 2284.56 32.24 2014-07-09 00:33:21.000 190 33499.79 524.08 2284.51 32.24 2014-07-09 00:33:22.000 190 33499.83 524.04 2284.56 32.24 2014-07-09 00:33:23.000 190 33499.81 524.05 2284.52 32.24 2014-07-09 00:33:24.000 190 33499.85 524.07 2284.55 32.24 2014-07-09 00:33:25.000 190 33499.86 524.08 2284.57 32.24 2014-07-09 00:33:26.000 190 33499.87 524.09 2284.57 32.24 2014-07-09 00:33:27.000 190 33499.80 524.07 2284.57 32.24 2014-07-09 00:33:28.000 190 33499.76 524.09 2284.53 32.24 2014-07-09 00:33:29.000 190 33499.88 524.11 2284.52 32.24 2014-07-09 00:33:30.000 190 33499.81 524.11 2284.56 32.24 2014-07-09 00:33:30.000 190 33499.77 524.10 2284.59 32.24 2014-07-09 00:33:32.000 190 33499.79 524.11 2284.58 32.24 2014-07-09 00:33:33.000 190 33499.82 524.10 2284.59 32.24 2014-07-09 00:33:34.000 190 33499.79 524.07 2284.57 32.24 2014-07-09 00:33:35.000 190 33499.80 524.10 2284.55 32.24 2014-07-09 00:33:36.000 190 33499.86 524.11 2284.49 32.24 2014-07-09 00:33:37.000 190 33499.90 524.10 2284.52 32.24 2014-07-09 00:33:38.000 190 33499.78 524.09 2284.52 32.24 2014-07-09 00:33:39.000 190 33499.84 524.10 2284.56 32.24 2014-07-09 00:33:40.000 190 33499.91 524.08 2284.49 32.24 2014-07-09 00:33:41.000 190 33499.81 524.06 2284.56 32.24 2014-07-09 00:33:42.000 190 33499.87 524.12 2284.59 32.24 2014-07-09 00:33:43.000 190 33499.79 524.11 2284.55 32.24 2014-07-09 00:33:43.000 190 33499.85 524.08 2284.57 32.24 2014-07-09 00:33:45.000 190 33499.81 524.08 2284.60 32.24 2014-07-09 00:33:46.000 190 33499.74 524.11 2284.61 32.24 2014-07-09 00:33:47.000 190 33499.78 524.15 2284.64 32.24 2014-07-09 00:33:48.000 190 33499.83 524.10 2284.58 32.24 2014-07-09 00:33:49.000 190 33499.86 524.08 2284.47 32.24 2014-07-09 00:33:50.000 190 33499.80 524.06 2284.52 32.24 2014-07-09 00:33:51.000 190 33499.88 524.12 2284.55 32.24 2014-07-09 00:33:52.000 190 33499.77 524.11 2284.60 32.24 2014-07-09 00:33:53.000 190 33499.82 524.11 2284.57 32.24 2014-07-09 00:33:54.000 190 33499.79 524.15 2284.54 32.24 2014-07-09 00:33:55.000 190 33499.84 524.12 2284.57 32.24 2014-07-09 00:33:56.000 190 33499.73 524.15 2284.53 32.24 2014-07-09 00:33:57.000 190 33499.85 524.15 2284.53 32.24 2014-07-09 00:33:58.000 190 33499.78 524.16 2284.53 32.24 2014-07-09 00:33:59.000 190 33499.85 524.10 2284.53 32.24 2014-07-09 00:34:00.000 190 33499.79 524.13 2284.55 32.24 2014-07-09 00:34:01.000 190 33499.74 524.12 2284.53 32.24 2014-07-09 00:34:02.000 190 33499.96 524.15 2284.53 32.24 2014-07-09 00:34:03.000 190 33499.71 524.14 2284.52 32.24 2014-07-09 00:34:04.000 190 33499.75 524.11 2284.55 32.24 2014-07-09 00:34:05.000 190 33499.73 524.15 2284.57 32.24 2014-07-09 00:34:06.000 190 33499.78 524.19 2284.61 32.24 2014-07-09 00:34:07.000 190 33499.66 524.12 2284.52 32.24 2014-07-09 00:34:08.000 190 33499.88 524.17 2284.53 32.24 2014-07-09 00:34:09.000 190 33499.68 524.12 2284.56 32.24 2014-07-09 00:34:10.000 190 33499.81 524.14 2284.54 32.24 2014-07-09 00:34:11.000 190 33499.77 524.14 2284.54 32.24 2014-07-09 00:34:12.000 190 33499.78 524.14 2284.55 32.24 2014-07-09 00:34:13.000 190 33499.71 524.19 2284.53 32.24 2014-07-09 00:34:14.000 190 33499.80 524.16 2284.57 32.24 2014-07-09 00:34:15.000 190 33499.78 524.15 2284.68 32.24 2014-07-09 00:34:16.000 190 33499.73 524.18 2284.53 32.24 2014-07-09 00:34:17.000 190 33499.76 524.20 2284.53 32.24 2014-07-09 00:34:18.000 190 33499.81 524.17 2284.50 32.24 2014-07-09 00:34:19.000 190 33499.85 524.13 2284.55 32.24 2014-07-09 00:34:20.000 190 33499.77 524.19 2284.52 32.24 2014-07-09 00:34:21.000 190 33499.72 524.18 2284.55 32.24 2014-07-09 00:34:22.000 190 33499.71 524.17 2284.52 32.24 2014-07-09 00:34:23.000 190 33499.78 524.12 2284.61 32.24 2014-07-09 00:34:24.000 190 33499.83 524.17 2284.61 32.24 2014-07-09 00:34:24.000 190 33499.75 524.14 2284.54 32.24 2014-07-09 00:34:26.000 190 33499.77 524.16 2284.64 32.24 2014-07-09 00:34:27.000 190 33499.73 524.16 2284.53 32.24 2014-07-09 00:34:28.000 190 33499.77 524.15 2284.52 32.24 2014-07-09 00:34:29.000 190 33499.75 524.18 2284.59 32.24 2014-07-09 00:34:30.000 190 33499.75 524.14 2284.55 32.24 2014-07-09 00:34:31.000 190 33499.71 524.20 2284.58 32.24 2014-07-09 00:34:32.000 190 33499.79 524.19 2284.52 32.24 2014-07-09 00:34:33.000 190 33499.65 524.18 2284.53 32.24 2014-07-09 00:34:34.000 190 33499.72 524.18 2284.55 32.24 2014-07-09 00:34:35.000 190 33499.79 524.18 2284.54 32.24 2014-07-09 00:34:36.000 190 33499.76 524.16 2284.56 32.24 2014-07-09 00:34:37.000 190 33499.88 524.16 2284.58 32.24 2014-07-09 00:34:37.000 190 33499.81 524.17 2284.49 32.24 2014-07-09 00:34:39.000 190 33499.80 524.18 2284.55 32.24 2014-07-09 00:34:40.000 190 33499.83 524.16 2284.55 32.24 2014-07-09 00:34:41.000 190 33499.85 524.16 2284.56 32.24 2014-07-09 00:34:42.000 190 33499.73 524.20 2284.59 32.24 2014-07-09 00:34:43.000 190 33499.71 524.18 2284.54 32.24 2014-07-09 00:34:44.000 190 33499.81 524.22 2284.61 32.24 2014-07-09 00:34:45.000 190 33499.73 524.23 2284.54 32.24 2014-07-09 00:34:46.000 190 33499.71 524.19 2284.47 32.24 2014-07-09 00:34:47.000 190 33499.71 524.21 2284.53 32.24 2014-07-09 00:34:48.000 190 33499.72 524.21 2284.53 32.24 2014-07-09 00:34:49.000 190 33499.71 524.26 2284.55 32.24 2014-07-09 00:34:50.000 190 33499.74 524.22 2284.52 32.24 2014-07-09 00:34:51.000 190 33499.73 524.20 2284.55 32.24 2014-07-09 00:34:52.000 190 33499.68 524.21 2284.51 32.24 2014-07-09 00:34:53.000 190 33499.75 524.21 2284.51 32.24 2014-07-09 00:34:54.000 190 33499.76 524.23 2284.52 32.24 2014-07-09 00:34:55.000 190 33499.72 524.21 2284.61 32.24 2014-07-09 00:34:56.000 190 33499.79 524.22 2284.55 32.24 2014-07-09 00:34:57.000 190 33499.74 524.22 2284.42 32.24 2014-07-09 00:34:58.000 190 33499.68 524.21 2284.46 32.24 2014-07-09 00:34:59.000 190 33499.69 524.24 2284.57 32.24 2014-07-09 00:35:00.000 190 33499.78 524.24 2284.66 32.24 2014-07-09 00:35:01.000 190 33499.68 524.20 2284.56 32.24 2014-07-09 00:35:02.000 190 33499.77 524.22 2284.56 32.24 2014-07-09 00:35:03.000 190 33499.78 524.26 2284.45 32.24 2014-07-09 00:35:04.000 190 33499.69 524.25 2284.51 32.24 2014-07-09 00:35:05.000 190 33499.81 524.27 2284.61 32.24 2014-07-09 00:35:06.000 190 33499.71 524.21 2284.59 32.24 2014-07-09 00:35:07.000 190 33499.84 524.25 2284.58 32.24 2014-07-09 00:35:08.000 190 33499.75 524.20 2284.57 32.24 2014-07-09 00:35:09.000 190 33499.75 524.23 2284.55 32.24 2014-07-09 00:35:10.000 190 33499.66 524.24 2284.46 32.24 2014-07-09 00:35:11.000 190 33499.79 524.22 2284.55 32.24 2014-07-09 00:35:12.000 190 33499.69 524.27 2284.52 32.24 2014-07-09 00:35:13.000 190 33499.57 524.26 2284.52 32.24 2014-07-09 00:35:14.000 190 33499.81 524.24 2284.50 32.24 2014-07-09 00:35:15.000 190 33499.79 524.27 2284.54 32.24 2014-07-09 00:35:16.000 190 33499.79 524.27 2284.49 32.24 2014-07-09 00:35:17.000 190 33499.78 524.23 2284.50 32.24 2014-07-09 00:35:18.000 190 33499.83 524.24 2284.56 32.24 2014-07-09 00:35:18.000 190 33499.74 524.24 2284.49 32.24 2014-07-09 00:35:20.000 190 33499.72 524.29 2284.57 32.24 2014-07-09 00:35:21.000 190 33499.77 524.25 2284.58 32.24 2014-07-09 00:35:22.000 190 33499.60 524.25 2284.56 32.24 2014-07-09 00:35:23.000 190 33499.73 524.25 2284.54 32.24 2014-07-09 00:35:24.000 190 33499.73 524.26 2284.51 32.24 2014-07-09 00:35:25.000 190 33499.69 524.24 2284.45 32.24 2014-07-09 00:35:26.000 190 33499.73 524.30 2284.56 32.24 2014-07-09 00:35:27.000 190 33499.75 524.29 2284.58 32.24 2014-07-09 00:35:28.000 190 33499.72 524.29 2284.55 32.24 2014-07-09 00:35:29.000 190 33499.82 524.26 2284.55 32.24 2014-07-09 00:35:30.000 190 33499.73 524.29 2284.59 32.24 2014-07-09 00:35:31.000 190 33499.76 524.31 2284.50 32.24 2014-07-09 00:35:31.000 190 33499.71 524.29 2284.52 32.24 2014-07-09 00:35:33.000 190 33499.79 524.29 2284.53 32.24 2014-07-09 00:35:34.000 190 33499.67 524.26 2284.53 32.24 2014-07-09 00:35:35.000 190 33499.68 524.30 2284.56 32.24 2014-07-09 00:35:36.000 190 33499.77 524.31 2284.57 32.24 2014-07-09 00:35:37.000 190 33499.66 524.32 2284.56 32.24 2014-07-09 00:35:38.000 190 33499.71 524.26 2284.55 32.24 2014-07-09 00:35:39.000 190 33499.74 524.25 2284.49 32.24 2014-07-09 00:35:40.000 190 33499.75 524.26 2284.55 32.24 2014-07-09 00:35:41.000 190 33499.72 524.27 2284.55 32.24 2014-07-09 00:35:42.000 190 33499.75 524.30 2284.57 32.24 2014-07-09 00:35:43.000 190 33499.66 524.27 2284.50 32.24 2014-07-09 00:35:44.000 190 33499.63 524.26 2284.57 32.24 2014-07-09 00:35:45.000 190 33499.72 524.29 2284.57 32.24 2014-07-09 00:35:46.000 190 33499.65 524.27 2284.56 32.24 2014-07-09 00:35:47.000 190 33499.74 524.29 2284.55 32.24 2014-07-09 00:35:48.000 190 33499.72 524.29 2284.54 32.24 2014-07-09 00:35:49.000 190 33499.62 524.28 2284.56 32.24 2014-07-09 00:35:50.000 190 33499.92 524.26 2284.52 32.24 2014-07-09 00:35:51.000 190 33499.63 524.26 2284.56 32.24 2014-07-09 00:35:52.000 190 33499.69 524.26 2284.47 32.24 2014-07-09 00:35:53.000 190 33499.69 524.26 2284.62 32.24 2014-07-09 00:35:54.000 190 33499.69 524.29 2284.53 32.24 2014-07-09 00:35:55.000 190 33499.66 524.28 2284.52 32.24 2014-07-09 00:35:56.000 190 33499.80 524.32 2284.55 32.24 2014-07-09 00:35:57.000 190 33499.68 524.29 2284.50 32.24 2014-07-09 00:35:58.000 190 33499.69 524.26 2284.46 32.24 2014-07-09 00:35:59.000 190 33499.71 524.27 2284.52 32.24 2014-07-09 00:36:00.000 190 33499.74 524.24 2284.52 32.24 2014-07-09 00:36:01.000 190 33499.60 524.26 2284.56 32.24 2014-07-09 00:36:02.000 190 33499.62 524.29 2284.47 32.24 2014-07-09 00:36:03.000 190 33499.63 524.29 2284.49 32.24 2014-07-09 00:36:04.000 190 33499.63 524.28 2284.48 32.24 2014-07-09 00:36:05.000 190 33499.66 524.29 2284.57 32.24 2014-07-09 00:36:06.000 190 33499.74 524.28 2284.50 32.24 2014-07-09 00:36:07.000 190 33499.68 524.32 2284.52 32.24 2014-07-09 00:36:08.000 190 33499.67 524.37 2284.53 32.24 2014-07-09 00:36:09.000 190 33499.72 524.33 2284.54 32.24 2014-07-09 00:36:10.000 190 33499.68 524.31 2284.56 32.24 2014-07-09 00:36:11.000 190 33499.76 524.32 2284.51 32.24 2014-07-09 00:36:12.000 190 33499.59 524.32 2284.56 32.24 2014-07-09 00:36:12.000 190 33499.72 524.33 2284.55 32.24 2014-07-09 00:36:14.000 190 33499.62 524.36 2284.60 32.24 2014-07-09 00:36:15.000 190 33499.79 524.35 2284.49 32.24 2014-07-09 00:36:16.000 190 33499.71 524.32 2284.49 32.24 2014-07-09 00:36:17.000 190 33499.79 524.36 2284.50 32.24 2014-07-09 00:36:18.000 190 33499.65 524.33 2284.63 32.24 2014-07-09 00:36:19.000 190 33499.65 524.35 2284.50 32.24 2014-07-09 00:36:20.000 190 33499.69 524.34 2284.52 32.24 2014-07-09 00:36:21.000 190 33499.65 524.35 2284.56 32.24 2014-07-09 00:36:22.000 190 33499.70 524.33 2284.60 32.24 2014-07-09 00:36:23.000 190 33499.71 524.35 2284.57 32.24 2014-07-09 00:36:24.000 190 33499.68 524.35 2284.53 32.24 2014-07-09 00:36:25.000 190 33499.63 524.35 2284.61 32.24 2014-07-09 00:36:25.000 190 33499.66 524.39 2284.53 32.24 2014-07-09 00:36:27.000 190 33499.76 524.40 2284.61 32.24 2014-07-09 00:36:28.000 190 33499.60 524.38 2284.61 32.24 2014-07-09 00:36:29.000 190 33499.63 524.37 2284.55 32.24 2014-07-09 00:36:30.000 190 33499.71 524.34 2284.52 32.24 2014-07-09 00:36:31.000 190 33499.66 524.37 2284.55 32.24 2014-07-09 00:36:32.000 190 33499.60 524.38 2284.61 32.24 2014-07-09 00:36:33.000 190 33499.71 524.43 2284.61 32.24 2014-07-09 00:36:34.000 190 33499.63 524.36 2284.55 32.24 2014-07-09 00:36:35.000 190 33499.66 524.36 2284.49 32.24 2014-07-09 00:36:36.000 190 33499.68 524.41 2284.58 32.24 2014-07-09 00:36:37.000 190 33499.69 524.43 2284.61 32.24 2014-07-09 00:36:38.000 190 33499.64 524.35 2284.58 32.24 2014-07-09 00:36:39.000 190 33499.60 524.39 2284.70 32.24 2014-07-09 00:36:40.000 190 33499.68 524.40 2284.63 32.24 2014-07-09 00:36:41.000 190 33499.65 524.38 2284.65 32.24 2014-07-09 00:36:42.000 190 33499.68 524.38 2284.64 32.24 2014-07-09 00:36:43.000 190 33499.58 524.43 2284.59 32.24 2014-07-09 00:36:44.000 190 33499.61 524.41 2284.64 32.24 2014-07-09 00:36:45.000 190 33499.66 524.42 2284.59 32.24 2014-07-09 00:36:46.000 190 33499.60 524.40 2284.61 32.24 2014-07-09 00:36:47.000 190 33499.62 524.39 2284.56 32.24 2014-07-09 00:36:48.000 190 33499.68 524.40 2284.55 32.24 2014-07-09 00:36:49.000 190 33499.67 524.38 2284.56 32.24 2014-07-09 00:36:50.000 190 33499.70 524.38 2284.57 32.24 2014-07-09 00:36:51.000 190 33499.60 524.39 2284.55 32.24 2014-07-09 00:36:52.000 190 33499.58 524.40 2284.66 32.24 2014-07-09 00:36:53.000 190 33499.62 524.44 2284.58 32.24 2014-07-09 00:36:54.000 190 33499.59 524.41 2284.58 32.24 2014-07-09 00:36:55.000 190 33499.71 524.41 2284.65 32.24 2014-07-09 00:36:56.000 190 33499.75 524.39 2284.56 32.24 2014-07-09 00:36:57.000 190 33499.62 524.40 2284.64 32.24 2014-07-09 00:36:58.000 190 33499.68 524.41 2284.62 32.24 2014-07-09 00:36:59.000 190 33499.61 524.40 2284.61 32.24 2014-07-09 00:37:00.000 190 33499.69 524.40 2284.57 32.24 2014-07-09 00:37:01.000 190 33499.63 524.41 2284.59 32.24 2014-07-09 00:37:02.000 190 33499.59 524.39 2284.72 32.24 2014-07-09 00:37:03.000 190 33499.69 524.43 2284.57 32.24 2014-07-09 00:37:04.000 190 33499.57 524.43 2284.49 32.24 2014-07-09 00:37:05.000 190 33499.63 524.44 2284.59 32.24 2014-07-09 00:37:06.000 190 33499.67 524.42 2284.62 32.24 2014-07-09 00:37:06.000 190 33499.70 524.44 2284.57 32.24 2014-07-09 00:37:08.000 190 33499.59 524.42 2284.67 32.24 2014-07-09 00:37:09.000 190 33499.62 524.39 2284.53 32.24 2014-07-09 00:37:10.000 190 33499.65 524.40 2284.62 32.24 2014-07-09 00:37:11.000 190 33499.62 524.39 2284.56 32.24 2014-07-09 00:37:12.000 190 33499.65 524.44 2284.61 32.24 2014-07-09 00:37:13.000 190 33499.59 524.42 2284.53 32.24 2014-07-09 00:37:14.000 190 33499.60 524.40 2284.56 32.24 2014-07-09 00:37:15.000 190 33499.62 524.45 2284.57 32.24 2014-07-09 00:37:16.000 190 33499.66 524.43 2284.58 32.24 2014-07-09 00:37:17.000 190 33499.66 524.41 2284.63 32.24 2014-07-09 00:37:18.000 190 33499.67 524.42 2284.55 32.24 2014-07-09 00:37:19.000 190 33499.62 524.46 2284.70 32.24 2014-07-09 00:37:19.000 190 33499.60 524.43 2284.59 32.24 2014-07-09 00:37:21.000 190 33499.75 524.40 2284.55 32.24 2014-07-09 00:37:22.000 190 33499.69 524.45 2284.53 32.24 2014-07-09 00:37:23.000 190 33499.63 524.42 2284.57 32.24 2014-07-09 00:37:24.000 190 33499.64 524.40 2284.57 32.24 2014-07-09 00:37:25.000 190 33499.60 524.38 2284.53 32.24 2014-07-09 00:37:26.000 190 33499.62 524.41 2284.52 32.24 2014-07-09 00:37:27.000 190 33499.66 524.44 2284.61 32.24 2014-07-09 00:37:28.000 190 33499.65 524.42 2284.57 32.24 2014-07-09 00:37:29.000 190 33499.70 524.44 2284.55 32.24 2014-07-09 00:37:30.000 190 33499.62 524.45 2284.59 32.24 2014-07-09 00:37:31.000 190 33499.60 524.45 2284.65 32.24 2014-07-09 00:37:32.000 190 33499.58 524.49 2284.64 32.24 2014-07-09 00:37:33.000 190 33499.65 524.43 2284.58 32.24 2014-07-09 00:37:34.000 190 33499.63 524.50 2284.64 32.24 2014-07-09 00:37:35.000 190 33499.71 524.47 2284.64 32.24 2014-07-09 00:37:36.000 190 33499.59 524.43 2284.59 32.24 2014-07-09 00:37:37.000 190 33499.63 524.47 2284.56 32.24 2014-07-09 00:37:38.000 190 33499.53 524.46 2284.62 32.24 2014-07-09 00:37:39.000 190 33499.66 524.43 2284.62 32.24 2014-07-09 00:37:40.000 190 33499.68 524.44 2284.57 32.24 2014-07-09 00:37:41.000 190 33499.62 524.44 2284.57 32.24 2014-07-09 00:37:42.000 190 33499.69 524.43 2284.59 32.24 2014-07-09 00:37:43.000 190 33499.57 524.49 2284.52 32.24 2014-07-09 00:37:44.000 190 33499.60 524.48 2284.59 32.24 2014-07-09 00:37:45.000 190 33499.64 524.46 2284.59 32.24 2014-07-09 00:37:46.000 190 33499.66 524.49 2284.60 32.24 2014-07-09 00:37:47.000 190 33499.67 524.49 2284.53 32.24 2014-07-09 00:37:48.000 190 33499.54 524.43 2284.58 32.24 2014-07-09 00:37:49.000 190 33499.69 524.46 2284.55 32.24 2014-07-09 00:37:50.000 190 33499.64 524.45 2284.65 32.24 2014-07-09 00:37:51.000 190 33499.59 524.51 2284.58 32.24 2014-07-09 00:37:52.000 190 33499.66 524.49 2284.55 32.24 2014-07-09 00:37:53.000 190 33499.65 524.49 2284.61 32.24 2014-07-09 00:37:54.000 190 33499.68 524.45 2284.61 32.24 2014-07-09 00:37:55.000 190 33499.69 524.50 2284.55 32.24 2014-07-09 00:37:56.000 190 33499.65 524.40 2284.53 32.24 2014-07-09 00:37:57.000 190 33499.63 524.43 2284.52 32.24 2014-07-09 00:37:58.000 190 33499.66 524.42 2284.55 32.24 2014-07-09 00:37:59.000 190 33499.60 524.46 2284.55 32.24 2014-07-09 00:38:00.000 190 33499.69 524.47 2284.59 32.24 2014-07-09 00:38:00.000 190 33499.63 524.45 2284.50 32.24 2014-07-09 00:38:02.000 190 33499.72 524.46 2284.65 32.24 2014-07-09 00:38:03.000 190 33499.65 524.47 2284.59 32.24 2014-07-09 00:38:04.000 190 33499.64 524.47 2284.56 32.24 2014-07-09 00:38:05.000 190 33499.63 524.49 2284.55 32.24 2014-07-09 00:38:06.000 190 33499.74 524.52 2284.50 32.24 2014-07-09 00:38:07.000 190 33499.63 524.52 2284.54 32.24 2014-07-09 00:38:08.000 190 33499.60 524.50 2284.57 32.24 2014-07-09 00:38:09.000 190 33499.67 524.50 2284.52 32.24 2014-07-09 00:38:10.000 190 33499.72 524.56 2284.53 32.24 2014-07-09 00:38:11.000 190 33499.62 524.54 2284.53 32.24 2014-07-09 00:38:12.000 190 33499.68 524.49 2284.57 32.24 2014-07-09 00:38:13.000 190 33499.75 524.53 2284.60 32.24 2014-07-09 00:38:13.000 190 33499.71 524.52 2284.50 32.24 2014-07-09 00:38:15.000 190 33499.68 524.51 2284.53 32.24 2014-07-09 00:38:16.000 190 33499.67 524.58 2284.52 32.24 2014-07-09 00:38:17.000 190 33499.68 524.53 2284.53 32.24 2014-07-09 00:38:18.000 190 33499.84 524.49 2284.57 32.24 2014-07-09 00:38:19.000 190 33499.76 524.51 2284.45 32.24 2014-07-09 00:38:20.000 190 33499.75 524.52 2284.47 32.24 2014-07-09 00:38:21.000 190 33499.79 524.54 2284.52 32.24 2014-07-09 00:38:22.000 190 33499.84 524.59 2284.49 32.24 2014-07-09 00:38:23.000 190 33499.79 524.54 2284.53 32.24 2014-07-09 00:38:24.000 190 33499.80 524.54 2284.57 32.24 2014-07-09 00:38:25.000 190 33499.84 524.52 2284.46 32.24 2014-07-09 00:38:26.000 190 33499.79 524.56 2284.51 32.24 2014-07-09 00:38:27.000 190 33499.79 524.55 2284.50 32.24 2014-07-09 00:38:28.000 190 33499.82 524.52 2284.46 32.24 2014-07-09 00:38:29.000 190 33499.78 524.53 2284.47 32.24 2014-07-09 00:38:30.000 190 33499.86 524.56 2284.46 32.24 2014-07-09 00:38:31.000 190 33499.76 524.55 2284.50 32.24 2014-07-09 00:38:32.000 190 33499.77 524.60 2284.44 32.24 2014-07-09 00:38:33.000 190 33499.74 524.58 2284.47 32.24 2014-07-09 00:38:34.000 190 33499.87 524.58 2284.50 32.24 2014-07-09 00:38:35.000 190 33499.79 524.57 2284.45 32.24 2014-07-09 00:38:36.000 190 33499.81 524.54 2284.46 32.24 2014-07-09 00:38:37.000 190 33499.81 524.58 2284.52 32.24 2014-07-09 00:38:38.000 190 33499.74 524.58 2284.46 32.24 2014-07-09 00:38:39.000 190 33499.78 524.59 2284.45 32.24 2014-07-09 00:38:40.000 190 33499.79 524.60 2284.51 32.24 2014-07-09 00:38:41.000 190 33499.71 524.58 2284.52 32.24 2014-07-09 00:38:42.000 190 33499.81 524.58 2284.47 32.24 2014-07-09 00:38:43.000 190 33499.75 524.55 2284.52 32.24 2014-07-09 00:38:44.000 190 33499.78 524.59 2284.51 32.24 2014-07-09 00:38:45.000 190 33499.74 524.55 2284.46 32.24 2014-07-09 00:38:46.000 190 33499.76 524.54 2284.49 32.24 2014-07-09 00:38:47.000 190 33499.81 524.56 2284.50 32.24 2014-07-09 00:38:48.000 190 33499.78 524.55 2284.54 32.24 2014-07-09 00:38:49.000 190 33499.75 524.58 2284.44 32.24 2014-07-09 00:38:50.000 190 33499.74 524.54 2284.52 32.24 2014-07-09 00:38:51.000 190 33499.84 524.58 2284.49 32.24 2014-07-09 00:38:52.000 190 33499.74 524.59 2284.52 32.24 2014-07-09 00:38:53.000 190 33499.84 524.56 2284.50 32.24 2014-07-09 00:38:54.000 190 33499.79 524.59 2284.59 32.24 2014-07-09 00:38:54.000 190 33499.69 524.56 2284.53 32.24 2014-07-09 00:38:56.000 190 33499.79 524.59 2284.61 32.24 2014-07-09 00:38:57.000 190 33499.78 524.58 2284.55 32.24 2014-07-09 00:38:58.000 190 33499.84 524.58 2284.53 32.24 2014-07-09 00:38:59.000 190 33499.76 524.56 2284.51 32.24 2014-07-09 00:39:00.000 190 33499.81 524.61 2284.47 32.24 2014-07-09 00:39:01.000 190 33499.79 524.57 2284.52 32.24 2014-07-09 00:39:02.000 190 33499.73 524.59 2284.54 32.24 2014-07-09 00:39:03.000 190 33499.76 524.59 2284.56 32.24 2014-07-09 00:39:04.000 190 33499.73 524.58 2284.52 32.24 2014-07-09 00:39:05.000 190 33499.83 524.58 2284.50 32.24 2014-07-09 00:39:06.000 190 33499.82 524.60 2284.50 32.24 2014-07-09 00:39:07.000 190 33499.83 524.60 2284.50 32.24 2014-07-09 00:39:07.000 190 33499.73 524.60 2284.53 32.24 2014-07-09 00:39:09.000 190 33499.71 524.57 2284.52 32.24 2014-07-09 00:39:10.000 190 33499.76 524.61 2284.57 32.24 2014-07-09 00:39:11.000 190 33499.76 524.58 2284.52 32.24 2014-07-09 00:39:12.000 190 33499.84 524.59 2284.53 32.24 2014-07-09 00:39:13.000 190 33499.81 524.56 2284.55 32.24 2014-07-09 00:39:14.000 190 33499.84 524.57 2284.52 32.24 2014-07-09 00:39:15.000 190 33499.75 524.63 2284.57 32.24 2014-07-09 00:39:16.000 190 33499.74 524.59 2284.47 32.24 2014-07-09 00:39:17.000 190 33499.65 524.55 2284.47 32.24 2014-07-09 00:39:18.000 190 33499.82 524.57 2284.47 32.24 2014-07-09 00:39:19.000 190 33499.81 524.60 2284.47 32.24 2014-07-09 00:39:20.000 190 33499.75 524.61 2284.56 32.24 2014-07-09 00:39:21.000 190 33499.73 524.57 2284.37 32.24 2014-07-09 00:39:22.000 190 33499.82 524.61 2284.50 32.24 2014-07-09 00:39:23.000 190 33499.84 524.61 2284.48 32.24 2014-07-09 00:39:24.000 190 33499.77 524.60 2284.53 32.24 2014-07-09 00:39:25.000 190 33499.82 524.59 2284.42 32.24 2014-07-09 00:39:26.000 190 33499.74 524.61 2284.50 32.24 2014-07-09 00:39:27.000 190 33499.74 524.55 2284.56 32.24 2014-07-09 00:39:28.000 190 33499.75 524.58 2284.48 32.24 2014-07-09 00:39:29.000 190 33499.72 524.61 2284.52 32.24 2014-07-09 00:39:30.000 190 33499.77 524.59 2284.58 32.24 2014-07-09 00:39:31.000 190 33499.78 524.53 2284.46 32.24 2014-07-09 00:39:32.000 190 33499.78 524.58 2284.50 32.24 2014-07-09 00:39:33.000 190 33499.72 524.51 2284.50 32.24 2014-07-09 00:39:34.000 190 33499.77 524.53 2284.47 32.24 2014-07-09 00:39:35.000 190 33499.78 524.52 2284.47 32.24 2014-07-09 00:39:36.000 190 33499.61 524.57 2284.53 32.24 2014-07-09 00:39:37.000 190 33499.70 524.57 2284.48 32.24 2014-07-09 00:39:38.000 190 33499.75 524.57 2284.64 32.24 2014-07-09 00:39:39.000 190 33499.74 524.52 2284.50 32.24 2014-07-09 00:39:40.000 190 33499.86 524.58 2284.53 32.24 2014-07-09 00:39:41.000 190 33499.79 524.55 2284.53 32.24 2014-07-09 00:39:42.000 190 33499.86 524.58 2284.53 32.24 2014-07-09 00:39:43.000 190 33499.80 524.55 2284.36 32.24 2014-07-09 00:39:44.000 190 33499.82 524.51 2284.52 32.24 2014-07-09 00:39:45.000 190 33499.81 524.56 2284.47 32.24 2014-07-09 00:39:46.000 190 33499.84 524.60 2284.46 32.24 2014-07-09 00:39:47.000 190 33499.79 524.57 2284.49 32.24 2014-07-09 00:39:48.000 190 33499.82 524.57 2284.49 32.24 2014-07-09 00:39:48.000 190 33499.80 524.58 2284.50 32.24 2014-07-09 00:39:50.000 190 33499.79 524.57 2284.47 32.24 2014-07-09 00:39:51.000 190 33499.83 524.57 2284.49 32.24 2014-07-09 00:39:52.000 190 33499.77 524.59 2284.47 32.24 2014-07-09 00:39:53.000 190 33499.81 524.55 2284.44 32.24 2014-07-09 00:39:54.000 190 33499.78 524.51 2284.47 32.24 2014-07-09 00:39:55.000 190 33499.87 524.55 2284.47 32.24 2014-07-09 00:39:56.000 190 33499.81 524.58 2284.52 32.24 2014-07-09 00:39:57.000 190 33499.84 524.56 2284.48 32.24 2014-07-09 00:39:58.000 190 33499.86 524.56 2284.50 32.24 2014-07-09 00:39:59.000 190 33499.91 524.53 2284.53 32.24 2014-07-09 00:40:00.000 190 33499.92 524.55 2284.45 32.24 2014-07-09 00:40:01.000 190 33499.78 524.57 2284.47 32.24 2014-07-09 00:40:01.000 190 33499.81 524.56 2284.46 32.24 2014-07-09 00:40:03.000 190 33499.77 524.52 2284.47 32.24 2014-07-09 00:40:04.000 190 33499.86 524.53 2284.46 32.24 2014-07-09 00:40:05.000 190 33499.83 524.52 2284.49 32.24 2014-07-09 00:40:06.000 190 33499.82 524.55 2284.53 32.24 2014-07-09 00:40:07.000 190 33499.94 524.62 2284.41 32.24 2014-07-09 00:40:08.000 190 33499.83 524.56 2284.46 32.24 2014-07-09 00:40:09.000 190 33499.98 524.53 2284.50 32.24 2014-07-09 00:40:10.000 190 33499.91 524.57 2284.48 32.24 2014-07-09 00:40:11.000 190 33499.88 524.58 2284.50 32.24 2014-07-09 00:40:12.000 190 33499.91 524.60 2284.50 32.24 2014-07-09 00:40:13.000 190 33499.98 524.58 2284.47 32.24 2014-07-09 00:40:14.000 190 33499.91 524.57 2284.35 32.24 2014-07-09 00:40:15.000 190 33499.90 524.58 2284.49 32.24 2014-07-09 00:40:16.000 190 33499.96 524.59 2284.48 32.24 2014-07-09 00:40:17.000 190 33500.01 524.61 2284.46 32.24 2014-07-09 00:40:18.000 190 33499.95 524.61 2284.46 32.24 2014-07-09 00:40:19.000 190 33499.99 524.55 2284.54 32.24 2014-07-09 00:40:20.000 190 33499.99 524.53 2284.48 32.24 2014-07-09 00:40:21.000 190 33499.96 524.59 2284.48 32.24 2014-07-09 00:40:22.000 190 33499.95 524.59 2284.53 32.24 2014-07-09 00:40:23.000 190 33500.00 524.56 2284.45 32.24 2014-07-09 00:40:24.000 190 33500.00 524.61 2284.50 32.24 2014-07-09 00:40:25.000 190 33500.00 524.59 2284.46 32.24 2014-07-09 00:40:26.000 190 33499.99 524.60 2284.49 32.24 2014-07-09 00:40:27.000 190 33500.07 524.62 2284.44 32.24 2014-07-09 00:40:28.000 190 33499.95 524.64 2284.46 32.24 2014-07-09 00:40:29.000 190 33499.99 524.63 2284.51 32.24 2014-07-09 00:40:30.000 190 33500.04 524.61 2284.51 32.24 2014-07-09 00:40:31.000 190 33500.06 524.64 2284.56 32.24 2014-07-09 00:40:32.000 190 33500.06 524.60 2284.46 32.24 2014-07-09 00:40:33.000 190 33499.98 524.63 2284.46 32.24 2014-07-09 00:40:34.000 190 33500.04 524.64 2284.47 32.24 2014-07-09 00:40:35.000 190 33500.05 524.63 2284.43 32.24 2014-07-09 00:40:36.000 190 33499.99 524.62 2284.39 32.24 2014-07-09 00:40:37.000 190 33500.04 524.65 2284.51 32.24 2014-07-09 00:40:38.000 190 33499.99 524.63 2284.39 32.24 2014-07-09 00:40:39.000 190 33500.04 524.64 2284.45 32.24 2014-07-09 00:40:40.000 190 33500.13 524.65 2284.50 32.24 2014-07-09 00:40:41.000 190 33500.06 524.67 2284.41 32.24 2014-07-09 00:40:42.000 190 33500.15 524.64 2284.44 32.24 2014-07-09 00:40:42.000 190 33500.12 524.62 2284.40 32.24 2014-07-09 00:40:44.000 190 33500.06 524.65 2284.48 32.24 2014-07-09 00:40:45.000 190 33500.22 524.61 2284.41 32.24 2014-07-09 00:40:46.000 190 33499.95 524.65 2284.40 32.24 2014-07-09 00:40:47.000 190 33500.11 524.63 2284.41 32.24 2014-07-09 00:40:48.000 190 33500.13 524.64 2284.44 32.24 2014-07-09 00:40:49.000 190 33500.11 524.63 2284.49 32.24 2014-07-09 00:40:50.000 190 33500.16 524.63 2284.43 32.24 2014-07-09 00:40:51.000 190 33500.11 524.63 2284.47 32.24 2014-07-09 00:40:52.000 190 33500.08 524.66 2284.49 32.24 2014-07-09 00:40:53.000 190 33500.21 524.66 2284.45 32.24 2014-07-09 00:40:54.000 190 33500.21 524.67 2284.40 32.24 2014-07-09 00:40:55.000 190 33500.17 524.62 2284.38 32.24 2014-07-09 00:40:55.000 190 33500.11 524.67 2284.44 32.24 2014-07-09 00:40:57.000 190 33500.15 524.69 2284.39 32.24 2014-07-09 00:40:58.000 190 33500.25 524.62 2284.43 32.24 2014-07-09 00:40:59.000 190 33500.15 524.63 2284.41 32.24 2014-07-09 00:41:00.000 190 33500.24 524.63 2284.55 32.24 2014-07-09 00:41:01.000 190 33500.15 524.66 2284.44 32.24 2014-07-09 00:41:02.000 190 33500.15 524.66 2284.41 32.24 2014-07-09 00:41:03.000 190 33500.27 524.61 2284.36 32.24 2014-07-09 00:41:04.000 190 33500.28 524.67 2284.40 32.24 2014-07-09 00:41:05.000 190 33500.24 524.64 2284.37 32.24 2014-07-09 00:41:06.000 190 33500.28 524.68 2284.43 32.24 2014-07-09 00:41:07.000 190 33500.27 524.66 2284.52 32.24 2014-07-09 00:41:08.000 190 33500.22 524.65 2284.45 32.24 2014-07-09 00:41:09.000 190 33500.21 524.67 2284.40 32.24 2014-07-09 00:41:10.000 190 33500.19 524.64 2284.41 32.24 2014-07-09 00:41:11.000 190 33500.21 524.64 2284.46 32.24 2014-07-09 00:41:12.000 190 33500.20 524.68 2284.36 32.24 2014-07-09 00:41:13.000 190 33500.18 524.64 2284.40 32.24 2014-07-09 00:41:14.000 190 33500.20 524.66 2284.39 32.24 2014-07-09 00:41:15.000 190 33500.23 524.63 2284.47 32.24 2014-07-09 00:41:16.000 190 33500.07 524.62 2284.40 32.24 2014-07-09 00:41:17.000 190 33500.22 524.64 2284.40 32.24 2014-07-09 00:41:18.000 190 33500.27 524.67 2284.46 32.24 2014-07-09 00:41:19.000 190 33500.24 524.65 2284.45 32.24 2014-07-09 00:41:20.000 190 33500.24 524.61 2284.43 32.24 2014-07-09 00:41:21.000 190 33500.32 524.66 2284.46 32.24 2014-07-09 00:41:22.000 190 33500.21 524.63 2284.39 32.24 2014-07-09 00:41:23.000 190 33500.24 524.62 2284.35 32.24 2014-07-09 00:41:24.000 190 33500.25 524.65 2284.43 32.24 2014-07-09 00:41:25.000 190 33500.27 524.66 2284.43 32.24 2014-07-09 00:41:26.000 190 33500.32 524.63 2284.40 32.24 2014-07-09 00:41:27.000 190 33500.28 524.64 2284.46 32.24 2014-07-09 00:41:28.000 190 33500.24 524.65 2284.50 32.24 2014-07-09 00:41:29.000 190 33500.29 524.67 2284.46 32.24 2014-07-09 00:41:30.000 190 33500.42 524.65 2284.39 32.24 2014-07-09 00:41:31.000 190 33500.39 524.64 2284.39 32.24 2014-07-09 00:41:32.000 190 33500.42 524.67 2284.45 32.24 2014-07-09 00:41:33.000 190 33500.28 524.66 2284.39 32.24 2014-07-09 00:41:34.000 190 33500.28 524.65 2284.43 32.24 2014-07-09 00:41:35.000 190 33500.32 524.65 2284.46 32.24 2014-07-09 00:41:36.000 190 33500.30 524.70 2284.39 32.24 2014-07-09 00:41:36.000 190 33500.30 524.61 2284.49 32.24 2014-07-09 00:41:38.000 190 33500.34 524.65 2284.44 32.24 2014-07-09 00:41:39.000 190 33500.32 524.66 2284.40 32.24 2014-07-09 00:41:40.000 190 33500.30 524.68 2284.50 32.24 2014-07-09 00:41:41.000 190 33500.36 524.66 2284.40 32.24 2014-07-09 00:41:42.000 190 33500.31 524.68 2284.39 32.24 2014-07-09 00:41:43.000 190 33500.44 524.70 2284.40 32.24 2014-07-09 00:41:44.000 190 33500.47 524.66 2284.44 32.24 2014-07-09 00:41:45.000 190 33500.28 524.70 2284.47 32.24 2014-07-09 00:41:46.000 190 33500.43 524.69 2284.41 32.24 2014-07-09 00:41:47.000 190 33500.40 524.66 2284.48 32.24 2014-07-09 00:41:48.000 190 33500.36 524.67 2284.40 32.24 2014-07-09 00:41:49.000 190 33500.39 524.66 2284.47 32.24 2014-07-09 00:41:49.000 190 33500.39 524.66 2284.44 32.24 2014-07-09 00:41:51.000 190 33500.47 524.64 2284.36 32.24 2014-07-09 00:41:52.000 190 33500.33 524.68 2284.40 32.24 2014-07-09 00:41:53.000 190 33500.42 524.66 2284.41 32.24 2014-07-09 00:41:54.000 190 33500.44 524.66 2284.37 32.24 2014-07-09 00:41:55.000 190 33500.49 524.68 2284.38 32.24 2014-07-09 00:41:56.000 190 33500.49 524.62 2284.36 32.24 2014-07-09 00:41:57.000 190 33500.43 524.68 2284.37 32.24 2014-07-09 00:41:58.000 190 33500.49 524.69 2284.42 32.24 2014-07-09 00:41:59.000 190 33500.44 524.65 2284.46 32.24 2014-07-09 00:42:00.000 190 33500.52 524.65 2284.44 32.24 2014-07-09 00:42:01.000 190 33500.49 524.64 2284.43 32.24 2014-07-09 00:42:02.000 190 33500.52 524.66 2284.38 32.24 2014-07-09 00:42:03.000 190 33500.45 524.61 2284.44 32.24 2014-07-09 00:42:04.000 190 33500.41 524.61 2284.34 32.24 2014-07-09 00:42:05.000 190 33500.52 524.63 2284.43 32.24 2014-07-09 00:42:06.000 190 33500.55 524.65 2284.34 32.24 2014-07-09 00:42:07.000 190 33500.53 524.66 2284.38 32.24 2014-07-09 00:42:08.000 190 33500.58 524.70 2284.39 32.24 2014-07-09 00:42:09.000 190 33500.58 524.62 2284.40 32.24 2014-07-09 00:42:10.000 190 33500.49 524.69 2284.40 32.24 2014-07-09 00:42:11.000 190 33500.56 524.70 2284.39 32.24 2014-07-09 00:42:12.000 190 33500.53 524.65 2284.36 32.24 2014-07-09 00:42:13.000 190 33500.67 524.68 2284.41 32.24 2014-07-09 00:42:14.000 190 33500.64 524.65 2284.47 32.24 2014-07-09 00:42:15.000 190 33500.66 524.64 2284.47 32.24 2014-07-09 00:42:16.000 190 33500.66 524.63 2284.40 32.24 2014-07-09 00:42:17.000 190 33500.65 524.60 2284.44 32.24 2014-07-09 00:42:18.000 190 33500.60 524.66 2284.31 32.24 2014-07-09 00:42:19.000 190 33500.65 524.65 2284.37 32.24 2014-07-09 00:42:20.000 190 33500.65 524.68 2284.34 32.24 2014-07-09 00:42:21.000 190 33500.60 524.66 2284.34 32.24 2014-07-09 00:42:22.000 190 33500.64 524.66 2284.39 32.24 2014-07-09 00:42:23.000 190 33500.65 524.63 2284.32 32.24 2014-07-09 00:42:24.000 190 33500.65 524.66 2284.50 32.24 2014-07-09 00:42:25.000 190 33500.58 524.66 2284.34 32.24 2014-07-09 00:42:26.000 190 33500.67 524.70 2284.37 32.24 2014-07-09 00:42:27.000 190 33500.72 524.68 2284.44 32.24 2014-07-09 00:42:28.000 190 33500.72 524.64 2284.41 32.24 2014-07-09 00:42:29.000 190 33500.65 524.65 2284.31 32.24 2014-07-09 00:42:30.000 190 33500.69 524.62 2284.35 32.24 2014-07-09 00:42:30.000 190 33500.75 524.62 2284.32 32.24 2014-07-09 00:42:32.000 190 33500.76 524.64 2284.35 32.24 2014-07-09 00:42:33.000 190 33500.74 524.66 2284.37 32.24 2014-07-09 00:42:34.000 190 33500.76 524.63 2284.40 32.24 2014-07-09 00:42:35.000 190 33500.72 524.63 2284.40 32.24 2014-07-09 00:42:36.000 190 33500.71 524.61 2284.36 32.24 2014-07-09 00:42:37.000 190 33500.76 524.62 2284.41 32.24 2014-07-09 00:42:38.000 190 33500.66 524.66 2284.36 32.24 2014-07-09 00:42:39.000 190 33500.73 524.70 2284.36 32.24 2014-07-09 00:42:40.000 190 33500.76 524.62 2284.34 32.24 2014-07-09 00:42:41.000 190 33500.74 524.63 2284.33 32.24 2014-07-09 00:42:42.000 190 33500.85 524.65 2284.36 32.24 2014-07-09 00:42:43.000 190 33500.75 524.64 2284.40 32.24 2014-07-09 00:42:43.000 190 33500.82 524.68 2284.33 32.24 2014-07-09 00:42:45.000 190 33500.78 524.65 2284.36 32.24 2014-07-09 00:42:46.000 190 33500.77 524.65 2284.30 32.24 2014-07-09 00:42:47.000 190 33500.75 524.66 2284.29 32.24 2014-07-09 00:42:48.000 190 33500.80 524.64 2284.36 32.24 2014-07-09 00:42:49.000 190 33500.78 524.69 2284.39 32.24 2014-07-09 00:42:50.000 190 33500.67 524.67 2284.32 32.24 2014-07-09 00:42:51.000 190 33500.77 524.70 2284.38 32.24 2014-07-09 00:42:52.000 190 33500.83 524.67 2284.40 32.24 2014-07-09 00:42:53.000 190 33500.81 524.65 2284.43 32.24 2014-07-09 00:42:54.000 190 33500.75 524.70 2284.30 32.24 2014-07-09 00:42:55.000 190 33500.74 524.70 2284.40 32.24 2014-07-09 00:42:56.000 190 33500.81 524.69 2284.38 32.24 2014-07-09 00:42:57.000 190 33500.77 524.63 2284.33 32.24 2014-07-09 00:42:58.000 190 33500.88 524.67 2284.31 32.24 2014-07-09 00:42:59.000 190 33500.83 524.66 2284.30 32.24 2014-07-09 00:43:00.000 190 33500.83 524.64 2284.40 32.24 2014-07-09 00:43:01.000 190 33500.83 524.69 2284.40 32.24 2014-07-09 00:43:02.000 190 33500.97 524.69 2284.36 32.24 2014-07-09 00:43:03.000 190 33500.71 524.71 2284.30 32.24 2014-07-09 00:43:04.000 190 33500.84 524.70 2284.31 32.24 2014-07-09 00:43:05.000 190 33500.80 524.68 2284.28 32.24 2014-07-09 00:43:06.000 190 33500.83 524.72 2284.36 32.24 2014-07-09 00:43:07.000 190 33500.77 524.70 2284.37 32.24 2014-07-09 00:43:08.000 190 33500.86 524.62 2284.38 32.24 2014-07-09 00:43:09.000 190 33500.83 524.67 2284.39 32.24 2014-07-09 00:43:10.000 190 33500.81 524.69 2284.37 32.24 2014-07-09 00:43:11.000 190 33500.83 524.68 2284.37 32.24 2014-07-09 00:43:12.000 190 33500.77 524.66 2284.38 32.24 2014-07-09 00:43:13.000 190 33500.86 524.72 2284.37 32.24 2014-07-09 00:43:14.000 190 33500.84 524.68 2284.43 32.24 2014-07-09 00:43:15.000 190 33500.89 524.65 2284.44 32.24 2014-07-09 00:43:16.000 190 33500.86 524.67 2284.37 32.24 2014-07-09 00:43:17.000 190 33500.78 524.64 2284.32 32.24 2014-07-09 00:43:18.000 190 33500.86 524.69 2284.40 32.24 2014-07-09 00:43:19.000 190 33500.89 524.68 2284.39 32.24 2014-07-09 00:43:20.000 190 33500.86 524.69 2284.37 32.24 2014-07-09 00:43:21.000 190 33500.89 524.66 2284.39 32.24 2014-07-09 00:43:22.000 190 33500.86 524.69 2284.30 32.24 2014-07-09 00:43:23.000 190 33500.75 524.66 2284.36 32.24 2014-07-09 00:43:24.000 190 33500.86 524.66 2284.41 32.24 2014-07-09 00:43:24.000 190 33500.82 524.69 2284.36 32.24 2014-07-09 00:43:26.000 190 33500.83 524.66 2284.37 32.24 2014-07-09 00:43:27.000 190 33500.78 524.68 2284.37 32.24 2014-07-09 00:43:28.000 190 33500.90 524.67 2284.34 32.24 2014-07-09 00:43:29.000 190 33500.86 524.66 2284.36 32.24 2014-07-09 00:43:30.000 190 33500.94 524.67 2284.36 32.24 2014-07-09 00:43:31.000 190 33500.87 524.66 2284.36 32.24 2014-07-09 00:43:32.000 190 33500.83 524.68 2284.44 32.24 2014-07-09 00:43:33.000 190 33500.90 524.65 2284.47 32.24 2014-07-09 00:43:34.000 190 33500.84 524.65 2284.43 32.24 2014-07-09 00:43:35.000 190 33500.86 524.64 2284.40 32.24 2014-07-09 00:43:36.000 190 33500.90 524.69 2284.36 32.24 2014-07-09 00:43:37.000 190 33500.92 524.67 2284.36 32.24 2014-07-09 00:43:37.000 190 33500.93 524.66 2284.46 32.24 2014-07-09 00:43:39.000 190 33500.96 524.69 2284.39 32.24 2014-07-09 00:43:40.000 190 33500.82 524.71 2284.37 32.24 2014-07-09 00:43:41.000 190 33500.90 524.71 2284.40 32.24 2014-07-09 00:43:42.000 190 33500.93 524.67 2284.43 32.24 2014-07-09 00:43:43.000 190 33500.91 524.69 2284.40 32.24 2014-07-09 00:43:44.000 190 33500.94 524.68 2284.46 32.24 2014-07-09 00:43:45.000 190 33500.90 524.67 2284.36 32.24 2014-07-09 00:43:46.000 190 33500.89 524.65 2284.35 32.24 2014-07-09 00:43:47.000 190 33500.84 524.62 2284.31 32.24 2014-07-09 00:43:48.000 190 33501.00 524.64 2284.31 32.24 2014-07-09 00:43:49.000 190 33500.92 524.69 2284.37 32.24 2014-07-09 00:43:50.000 190 33500.90 524.64 2284.32 32.24 2014-07-09 00:43:51.000 190 33500.90 524.64 2284.39 32.24 2014-07-09 00:43:52.000 190 33500.87 524.66 2284.41 32.24 2014-07-09 00:43:53.000 190 33500.97 524.66 2284.32 32.24 2014-07-09 00:43:54.000 190 33501.01 524.65 2284.47 32.24 2014-07-09 00:43:55.000 190 33500.96 524.63 2284.37 32.24 2014-07-09 00:43:56.000 190 33500.91 524.63 2284.42 32.24 2014-07-09 00:43:57.000 190 33501.02 524.65 2284.39 32.24 2014-07-09 00:43:58.000 190 33501.06 524.63 2284.35 32.24 2014-07-09 00:43:59.000 190 33501.00 524.63 2284.24 32.24 2014-07-09 00:44:00.000 190 33501.02 524.66 2284.36 32.24 2014-07-09 00:44:01.000 190 33500.90 524.62 2284.38 32.24 2014-07-09 00:44:02.000 190 33500.93 524.65 2284.28 32.24 2014-07-09 00:44:03.000 190 33500.98 524.63 2284.41 32.24 2014-07-09 00:44:04.000 190 33501.05 524.69 2284.36 32.24 2014-07-09 00:44:05.000 190 33500.94 524.66 2284.37 32.24 2014-07-09 00:44:06.000 190 33501.05 524.62 2284.42 32.24 2014-07-09 00:44:07.000 190 33501.08 524.64 2284.36 32.24 2014-07-09 00:44:08.000 190 33501.12 524.65 2284.33 32.24 2014-07-09 00:44:09.000 190 33501.00 524.61 2284.30 32.24 2014-07-09 00:44:10.000 190 33500.95 524.63 2284.31 32.24 2014-07-09 00:44:11.000 190 33500.97 524.63 2284.30 32.24 2014-07-09 00:44:12.000 190 33501.07 524.60 2284.46 32.24 2014-07-09 00:44:13.000 190 33501.04 524.66 2284.31 32.24 2014-07-09 00:44:14.000 190 33501.07 524.62 2284.32 32.24 2014-07-09 00:44:15.000 190 33501.05 524.66 2284.37 32.24 2014-07-09 00:44:16.000 190 33501.07 524.60 2284.38 32.24 2014-07-09 00:44:17.000 190 33501.06 524.61 2284.37 32.24 2014-07-09 00:44:18.000 190 33501.12 524.65 2284.32 32.24 2014-07-09 00:44:18.000 190 33501.07 524.64 2284.31 32.24 2014-07-09 00:44:20.000 190 33500.99 524.64 2284.38 32.24 2014-07-09 00:44:21.000 190 33501.21 524.66 2284.36 32.24 2014-07-09 00:44:22.000 190 33501.12 524.58 2284.36 32.24 2014-07-09 00:44:23.000 190 33501.05 524.56 2284.41 32.24 2014-07-09 00:44:24.000 190 33501.11 524.60 2284.35 32.24 2014-07-09 00:44:25.000 190 33501.14 524.58 2284.37 32.24 2014-07-09 00:44:26.000 190 33501.11 524.61 2284.34 32.24 2014-07-09 00:44:27.000 190 33501.12 524.56 2284.26 32.24 2014-07-09 00:44:28.000 190 33501.11 524.61 2284.27 32.24 2014-07-09 00:44:29.000 190 33501.15 524.58 2284.32 32.24 2014-07-09 00:44:30.000 190 33501.22 524.56 2284.33 32.24 2014-07-09 00:44:31.000 190 33501.21 524.59 2284.31 32.24 2014-07-09 00:44:31.000 190 33501.22 524.59 2284.37 32.24 2014-07-09 00:44:33.000 190 33501.22 524.57 2284.35 32.24 2014-07-09 00:44:34.000 190 33501.21 524.58 2284.28 32.24 2014-07-09 00:44:35.000 190 33501.12 524.53 2284.28 32.24 2014-07-09 00:44:36.000 190 33501.26 524.55 2284.43 32.24 2014-07-09 00:44:37.000 190 33501.24 524.56 2284.33 32.24 2014-07-09 00:44:38.000 190 33501.28 524.58 2284.26 32.24 2014-07-09 00:44:39.000 190 33501.14 524.57 2284.24 32.24 2014-07-09 00:44:40.000 190 33501.23 524.52 2284.28 32.24 2014-07-09 00:44:41.000 190 33501.24 524.50 2284.30 32.24 2014-07-09 00:44:42.000 190 33501.29 524.49 2284.29 32.24 2014-07-09 00:44:43.000 190 33501.27 524.55 2284.34 32.24 2014-07-09 00:44:44.000 190 33501.29 524.58 2284.31 32.24 2014-07-09 00:44:45.000 190 33501.16 524.53 2284.25 32.24 2014-07-09 00:44:46.000 190 33501.32 524.52 2284.30 32.24 2014-07-09 00:44:47.000 190 33501.12 524.53 2284.30 32.24 2014-07-09 00:44:48.000 190 33501.27 524.58 2284.29 32.24 2014-07-09 00:44:49.000 190 33501.29 524.54 2284.28 32.24 2014-07-09 00:44:50.000 190 33501.39 524.53 2284.35 32.24 2014-07-09 00:44:51.000 190 33501.29 524.54 2284.26 32.24 2014-07-09 00:44:52.000 190 33501.43 524.52 2284.36 32.24 2014-07-09 00:44:53.000 190 33501.24 524.53 2284.39 32.24 2014-07-09 00:44:54.000 190 33501.32 524.48 2284.28 32.24 2014-07-09 00:44:55.000 190 33501.29 524.54 2284.26 32.24 2014-07-09 00:44:56.000 190 33501.30 524.55 2284.35 32.24 2014-07-09 00:44:57.000 190 33501.38 524.49 2284.19 32.24 2014-07-09 00:44:58.000 190 33501.25 524.51 2284.31 32.24 2014-07-09 00:44:59.000 190 33501.27 524.51 2284.32 32.24 2014-07-09 00:45:00.000 190 33501.36 524.52 2284.23 32.24 2014-07-09 00:45:01.000 190 33501.32 524.52 2284.31 32.24 2014-07-09 00:45:02.000 190 33501.32 524.48 2284.30 32.24 2014-07-09 00:45:03.000 190 33501.39 524.51 2284.32 32.24 2014-07-09 00:45:04.000 190 33501.39 524.50 2284.27 32.24 2014-07-09 00:45:05.000 190 33501.41 524.50 2284.30 32.24 2014-07-09 00:45:06.000 190 33501.40 524.50 2284.39 32.24 2014-07-09 00:45:07.000 190 33501.42 524.49 2284.32 32.24 2014-07-09 00:45:08.000 190 33501.31 524.49 2284.24 32.24 2014-07-09 00:45:09.000 190 33501.39 524.45 2284.32 32.24 2014-07-09 00:45:10.000 190 33501.38 524.50 2284.25 32.24 2014-07-09 00:45:11.000 190 33501.32 524.43 2284.31 32.24 2014-07-09 00:45:12.000 190 33501.35 524.45 2284.30 32.24 2014-07-09 00:45:12.000 190 33501.42 524.45 2284.36 32.24 2014-07-09 00:45:14.000 190 33501.29 524.50 2284.34 32.24 2014-07-09 00:45:15.000 190 33501.36 524.49 2284.27 32.24 2014-07-09 00:45:16.000 190 33501.29 524.51 2284.23 32.24 2014-07-09 00:45:17.000 190 33501.27 524.52 2284.28 32.24 2014-07-09 00:45:18.000 190 33501.28 524.44 2284.30 32.24 2014-07-09 00:45:19.000 190 33501.36 524.47 2284.22 32.24 2014-07-09 00:45:20.000 190 33501.40 524.49 2284.27 32.24 2014-07-09 00:45:21.000 190 33501.32 524.48 2284.28 32.24 2014-07-09 00:45:22.000 190 33501.34 524.47 2284.36 32.24 2014-07-09 00:45:23.000 190 33501.32 524.46 2284.32 32.24 2014-07-09 00:45:24.000 190 33501.32 524.46 2284.36 32.24 2014-07-09 00:45:25.000 190 33501.39 524.47 2284.24 32.24 2014-07-09 00:45:25.000 190 33501.35 524.45 2284.29 32.24 2014-07-09 00:45:27.000 190 33501.31 524.44 2284.28 32.24 2014-07-09 00:45:28.000 190 33501.43 524.45 2284.28 32.24 2014-07-09 00:45:29.000 190 33501.26 524.41 2284.32 32.24 2014-07-09 00:45:30.000 190 33501.41 524.42 2284.39 32.24 2014-07-09 00:45:31.000 190 33501.34 524.42 2284.27 32.24 2014-07-09 00:45:32.000 190 33501.29 524.41 2284.30 32.24 2014-07-09 00:45:33.000 190 33501.39 524.43 2284.31 32.24 2014-07-09 00:45:34.000 190 33501.35 524.36 2284.25 32.24 2014-07-09 00:45:35.000 190 33501.32 524.38 2284.25 32.24 2014-07-09 00:45:36.000 190 33501.34 524.38 2284.34 32.24 2014-07-09 00:45:37.000 190 33501.38 524.47 2284.39 32.24 2014-07-09 00:45:38.000 190 33501.30 524.42 2284.35 32.24 2014-07-09 00:45:39.000 190 33501.36 524.40 2284.22 32.24 2014-07-09 00:45:40.000 190 33501.49 524.43 2284.31 32.24 2014-07-09 00:45:41.000 190 33501.30 524.44 2284.28 32.24 2014-07-09 00:45:42.000 190 33501.40 524.37 2284.29 32.24 2014-07-09 00:45:43.000 190 33501.35 524.42 2284.30 32.24 2014-07-09 00:45:44.000 190 33501.43 524.46 2284.29 32.24 2014-07-09 00:45:45.000 190 33501.39 524.41 2284.31 32.24 2014-07-09 00:45:46.000 190 33501.42 524.42 2284.36 32.24 2014-07-09 00:45:47.000 190 33501.42 524.41 2284.36 32.24 2014-07-09 00:45:48.000 190 33501.33 524.41 2284.27 32.24 2014-07-09 00:45:49.000 190 33501.40 524.39 2284.33 32.24 2014-07-09 00:45:50.000 190 33501.32 524.43 2284.31 32.24 2014-07-09 00:45:51.000 190 33501.38 524.38 2284.34 32.24 2014-07-09 00:45:52.000 190 33501.29 524.37 2284.25 32.24 2014-07-09 00:45:53.000 190 33501.37 524.38 2284.20 32.24 2014-07-09 00:45:54.000 190 33501.40 524.37 2284.25 32.24 2014-07-09 00:45:55.000 190 33501.42 524.40 2284.28 32.24 2014-07-09 00:45:56.000 190 33501.31 524.42 2284.32 32.24 2014-07-09 00:45:57.000 190 33501.39 524.41 2284.22 32.24 2014-07-09 00:45:58.000 190 33501.45 524.43 2284.36 32.24 2014-07-09 00:45:59.000 190 33501.40 524.39 2284.27 32.24 2014-07-09 00:46:00.000 190 33501.30 524.39 2284.26 32.24 2014-07-09 00:46:01.000 190 33501.40 524.33 2284.39 32.25 2014-07-09 00:46:02.000 190 33501.33 524.36 2284.30 32.25 2014-07-09 00:46:03.000 190 33501.41 524.39 2284.33 32.25 2014-07-09 00:46:04.000 190 33501.35 524.35 2284.37 32.24 2014-07-09 00:46:05.000 190 33501.37 524.35 2284.36 32.24 2014-07-09 00:46:06.000 190 33501.33 524.36 2284.26 32.24 2014-07-09 00:46:06.000 190 33501.37 524.38 2284.26 32.24 2014-07-09 00:46:08.000 190 33501.33 524.33 2284.28 32.24 2014-07-09 00:46:09.000 190 33501.48 524.35 2284.21 32.24 2014-07-09 00:46:10.000 190 33501.45 524.35 2284.28 32.24 2014-07-09 00:46:11.000 190 33501.34 524.34 2284.22 32.24 2014-07-09 00:46:12.000 190 33501.39 524.36 2284.22 32.24 2014-07-09 00:46:13.000 190 33501.35 524.34 2284.20 32.24 2014-07-09 00:46:14.000 190 33501.29 524.33 2284.30 32.24 2014-07-09 00:46:15.000 190 33501.40 524.35 2284.31 32.25 2014-07-09 00:46:16.000 190 33501.36 524.35 2284.30 32.24 2014-07-09 00:46:17.000 190 33501.29 524.31 2284.22 32.24 2014-07-09 00:46:18.000 190 33501.41 524.35 2284.25 32.25 2014-07-09 00:46:19.000 190 33501.43 524.31 2284.23 32.24 2014-07-09 00:46:19.000 190 33501.35 524.33 2284.36 32.24 2014-07-09 00:46:21.000 190 33501.43 524.34 2284.25 32.24 2014-07-09 00:46:22.000 190 33501.30 524.30 2284.26 32.24 2014-07-09 00:46:23.000 190 33501.37 524.31 2284.23 32.24 2014-07-09 00:46:24.000 190 33501.37 524.30 2284.29 32.24 2014-07-09 00:46:25.000 190 33501.39 524.29 2284.28 32.24 2014-07-09 00:46:26.000 190 33501.46 524.28 2284.19 32.24 2014-07-09 00:46:27.000 190 33501.34 524.29 2284.19 32.24 2014-07-09 00:46:28.000 190 33501.35 524.31 2284.23 32.25 2014-07-09 00:46:29.000 190 33501.45 524.27 2284.21 32.24 2014-07-09 00:46:30.000 190 33501.53 524.30 2284.26 32.24 2014-07-09 00:46:31.000 190 33501.52 524.27 2284.32 32.24 2014-07-09 00:46:32.000 190 33501.41 524.29 2284.24 32.24 2014-07-09 00:46:33.000 190 33501.54 524.26 2284.24 32.24 2014-07-09 00:46:34.000 190 33501.44 524.26 2284.22 32.24 2014-07-09 00:46:35.000 190 33501.46 524.24 2284.25 32.24 2014-07-09 00:46:36.000 190 33501.45 524.25 2284.30 32.24 2014-07-09 00:46:37.000 190 33501.48 524.25 2284.26 32.25 2014-07-09 00:46:38.000 190 33501.46 524.24 2284.23 32.25 2014-07-09 00:46:39.000 190 33501.55 524.26 2284.32 32.25 2014-07-09 00:46:40.000 190 33501.58 524.26 2284.21 32.25 2014-07-09 00:46:41.000 190 33501.54 524.23 2284.20 32.25 2014-07-09 00:46:42.000 190 33501.49 524.23 2284.22 32.25 2014-07-09 00:46:43.000 190 33501.45 524.24 2284.17 32.25 2014-07-09 00:46:44.000 190 33501.54 524.21 2284.15 32.25 2014-07-09 00:46:45.000 190 33501.61 524.19 2284.16 32.25 2014-07-09 00:46:46.000 190 33501.54 524.22 2284.18 32.25 2014-07-09 00:46:47.000 190 33501.50 524.20 2284.15 32.24 2014-07-09 00:46:48.000 190 33501.47 524.22 2284.25 32.25 2014-07-09 00:46:49.000 190 33501.58 524.21 2284.21 32.24 2014-07-09 00:46:50.000 190 33501.66 524.19 2284.24 32.25 2014-07-09 00:46:51.000 190 33501.55 524.18 2284.16 32.25 2014-07-09 00:46:52.000 190 33501.57 524.17 2284.16 32.24 2014-07-09 00:46:53.000 190 33501.51 524.16 2284.22 32.25 2014-07-09 00:46:54.000 190 33501.60 524.17 2284.28 32.25 2014-07-09 00:46:55.000 190 33501.48 524.12 2284.30 32.25 2014-07-09 00:46:56.000 190 33501.51 524.16 2284.22 32.25 2014-07-09 00:46:57.000 190 33501.49 524.17 2284.24 32.25 2014-07-09 00:46:58.000 190 33501.55 524.13 2284.14 32.25 2014-07-09 00:46:59.000 190 33501.50 524.12 2284.21 32.25 2014-07-09 00:47:00.000 190 33501.66 524.15 2284.16 32.25 2014-07-09 00:47:00.000 190 33501.60 524.11 2284.18 32.25 2014-07-09 00:47:02.000 190 33501.55 524.13 2284.24 32.25 2014-07-09 00:47:03.000 190 33501.56 524.11 2284.21 32.25 2014-07-09 00:47:04.000 190 33501.54 524.11 2284.25 32.25 2014-07-09 00:47:05.000 190 33501.50 524.08 2284.21 32.25 2014-07-09 00:47:06.000 190 33501.69 524.09 2284.28 32.25 2014-07-09 00:47:07.000 190 33501.50 524.11 2284.19 32.25 2014-07-09 00:47:08.000 190 33501.57 524.09 2284.18 32.25 2014-07-09 00:47:09.000 190 33501.59 524.09 2284.26 32.25 2014-07-09 00:47:10.000 190 33501.62 524.10 2284.12 32.25 2014-07-09 00:47:11.000 190 33501.60 524.06 2284.13 32.25 2014-07-09 00:47:12.000 190 33501.60 524.09 2284.18 32.25 2014-07-09 00:47:13.000 190 33501.59 524.07 2284.07 32.25 2014-07-09 00:47:13.000 190 33501.55 524.04 2284.26 32.25 2014-07-09 00:47:15.000 190 33501.58 524.04 2284.23 32.25 2014-07-09 00:47:16.000 190 33501.61 524.05 2284.20 32.25 2014-07-09 00:47:17.000 190 33501.62 524.02 2284.19 32.25 2014-07-09 00:47:18.000 190 33501.56 524.02 2284.22 32.25 2014-07-09 00:47:19.000 190 33501.61 524.04 2284.18 32.25 2014-07-09 00:47:20.000 190 33501.65 523.99 2284.20 32.25 2014-07-09 00:47:21.000 190 33501.45 524.02 2284.16 32.25 2014-07-09 00:47:22.000 190 33501.64 524.04 2284.13 32.25 2014-07-09 00:47:23.000 190 33501.61 524.00 2284.11 32.25 2014-07-09 00:47:24.000 190 33501.58 524.00 2284.17 32.25 2014-07-09 00:47:25.000 190 33501.72 523.95 2284.14 32.25 2014-07-09 00:47:26.000 190 33501.71 523.95 2284.13 32.25 2014-07-09 00:47:27.000 190 33501.69 523.95 2284.15 32.25 2014-07-09 00:47:28.000 190 33501.63 523.95 2284.06 32.25 2014-07-09 00:47:29.000 190 33501.61 523.95 2284.07 32.25 2014-07-09 00:47:30.000 190 33501.67 523.95 2284.19 32.25 2014-07-09 00:47:31.000 190 33501.66 523.98 2284.09 32.25 2014-07-09 00:47:32.000 190 33501.62 523.95 2284.17 32.25 2014-07-09 00:47:33.000 190 33501.54 523.96 2284.16 32.25 2014-07-09 00:47:34.000 190 33501.67 523.92 2284.08 32.25 2014-07-09 00:47:35.000 190 33501.67 523.94 2284.06 32.25 2014-07-09 00:47:36.000 190 33501.68 523.92 2284.12 32.25 2014-07-09 00:47:37.000 190 33501.69 523.90 2284.09 32.25 2014-07-09 00:47:38.000 190 33501.64 523.87 2284.04 32.25 2014-07-09 00:47:39.000 190 33501.52 523.89 2284.13 32.25 2014-07-09 00:47:40.000 190 33501.59 523.91 2284.12 32.25 2014-07-09 00:47:41.000 190 33501.58 523.88 2284.07 32.25 2014-07-09 00:47:42.000 190 33501.65 523.93 2284.09 32.25 2014-07-09 00:47:43.000 190 33501.68 523.84 2284.03 32.25 2014-07-09 00:47:44.000 190 33501.62 523.88 2284.10 32.25 2014-07-09 00:47:45.000 190 33501.70 523.85 2284.12 32.25 2014-07-09 00:47:46.000 190 33501.59 523.85 2284.15 32.25 2014-07-09 00:47:47.000 190 33501.60 523.87 2284.10 32.25 2014-07-09 00:47:48.000 190 33501.65 523.87 2284.11 32.25 2014-07-09 00:47:49.000 190 33501.63 523.85 2284.12 32.25 2014-07-09 00:47:50.000 190 33501.60 523.85 2284.07 32.25 2014-07-09 00:47:51.000 190 33501.83 523.83 2284.04 32.25 2014-07-09 00:47:52.000 190 33501.58 523.82 2284.07 32.25 2014-07-09 00:47:53.000 190 33501.64 523.83 2284.01 32.25 2014-07-09 00:47:54.000 190 33501.70 523.85 2284.07 32.25 2014-07-09 00:47:54.000 190 33501.70 523.83 2284.10 32.25 2014-07-09 00:47:56.000 190 33501.65 523.79 2284.09 32.25 2014-07-09 00:47:57.000 190 33501.66 523.79 2284.18 32.25 2014-07-09 00:47:58.000 190 33501.73 523.82 2284.10 32.25 2014-07-09 00:47:59.000 190 33501.64 523.80 2284.07 32.25 2014-07-09 00:48:00.000 190 33501.67 523.80 2284.09 32.25 2014-07-09 00:48:01.000 190 33501.73 523.84 2284.13 32.25 2014-07-09 00:48:02.000 190 33501.70 523.79 2284.06 32.25 2014-07-09 00:48:03.000 190 33501.68 523.81 2284.06 32.25 2014-07-09 00:48:04.000 190 33501.64 523.78 2284.11 32.25 2014-07-09 00:48:05.000 190 33501.65 523.76 2284.10 32.24 2014-07-09 00:48:06.000 190 33501.72 523.80 2284.11 32.25 2014-07-09 00:48:07.000 190 33501.66 523.77 2284.09 32.25 2014-07-09 00:48:07.000 190 33501.63 523.79 2284.10 32.25 2014-07-09 00:48:09.000 190 33501.72 523.74 2284.08 32.25 2014-07-09 00:48:10.000 190 33501.71 523.75 2284.09 32.25 2014-07-09 00:48:11.000 190 33501.74 523.73 2284.13 32.25 2014-07-09 00:48:12.000 190 33501.71 523.78 2284.02 32.25 2014-07-09 00:48:13.000 190 33501.67 523.74 2284.09 32.25 2014-07-09 00:48:14.000 190 33501.67 523.75 2284.06 32.25 2014-07-09 00:48:15.000 190 33501.69 523.73 2284.19 32.25 2014-07-09 00:48:16.000 190 33501.70 523.76 2284.09 32.25 2014-07-09 00:48:17.000 190 33501.73 523.72 2284.06 32.25 2014-07-09 00:48:18.000 190 33501.68 523.72 2284.11 32.25 2014-07-09 00:48:19.000 190 33501.76 523.71 2284.12 32.25 2014-07-09 00:48:20.000 190 33501.71 523.74 2284.10 32.25 2014-07-09 00:48:21.000 190 33501.55 523.70 2284.08 32.25 2014-07-09 00:48:22.000 190 33501.73 523.72 2284.04 32.25 2014-07-09 00:48:23.000 190 33501.67 523.73 2283.99 32.25 2014-07-09 00:48:24.000 190 33501.72 523.64 2284.13 32.25 2014-07-09 00:48:25.000 190 33501.76 523.68 2284.13 32.25 2014-07-09 00:48:26.000 190 33501.68 523.67 2284.11 32.25 2014-07-09 00:48:27.000 190 33501.73 523.65 2284.09 32.25 2014-07-09 00:48:28.000 190 33501.82 523.69 2284.05 32.25 2014-07-09 00:48:29.000 190 33501.70 523.68 2284.06 32.25 2014-07-09 00:48:30.000 190 33501.70 523.65 2284.06 32.25 2014-07-09 00:48:31.000 190 33501.80 523.69 2284.06 32.25 2014-07-09 00:48:32.000 190 33501.70 523.62 2284.00 32.25 2014-07-09 00:48:33.000 190 33501.70 523.66 2284.07 32.25 2014-07-09 00:48:34.000 190 33501.70 523.63 2284.05 32.25 2014-07-09 00:48:35.000 190 33501.74 523.61 2284.02 32.25 2014-07-09 00:48:36.000 190 33501.74 523.67 2284.03 32.25 2014-07-09 00:48:37.000 190 33501.73 523.60 2284.09 32.25 2014-07-09 00:48:38.000 190 33501.74 523.59 2284.06 32.25 2014-07-09 00:48:39.000 190 33501.71 523.60 2284.04 32.25 2014-07-09 00:48:40.000 190 33501.82 523.66 2284.09 32.25 2014-07-09 00:48:41.000 190 33501.75 523.64 2284.09 32.25 2014-07-09 00:48:42.000 190 33501.74 523.61 2284.06 32.25 2014-07-09 00:48:43.000 190 33501.76 523.66 2284.07 32.25 2014-07-09 00:48:44.000 190 33501.74 523.65 2284.05 32.25 2014-07-09 00:48:45.000 190 33501.78 523.60 2284.01 32.25 2014-07-09 00:48:46.000 190 33501.77 523.65 2284.03 32.25 2014-07-09 00:48:47.000 190 33501.74 523.62 2284.07 32.25 2014-07-09 00:48:48.000 190 33501.73 523.65 2284.07 32.25 2014-07-09 00:48:48.000 190 33501.83 523.56 2284.05 32.25 2014-07-09 00:48:50.000 190 33501.82 523.64 2284.01 32.25 2014-07-09 00:48:51.000 190 33501.80 523.60 2284.00 32.25 2014-07-09 00:48:52.000 190 33501.86 523.61 2284.10 32.25 2014-07-09 00:48:53.000 190 33501.77 523.60 2284.02 32.25 2014-07-09 00:48:54.000 190 33501.80 523.60 2284.06 32.25 2014-07-09 00:48:55.000 190 33501.82 523.58 2284.01 32.25 2014-07-09 00:48:56.000 190 33501.67 523.58 2284.00 32.25 2014-07-09 00:48:57.000 190 33501.92 523.57 2284.07 32.25 2014-07-09 00:48:58.000 190 33501.90 523.60 2284.09 32.25 2014-07-09 00:48:59.000 190 33501.79 523.61 2284.06 32.25 2014-07-09 00:49:00.000 190 33501.78 523.54 2284.04 32.25 2014-07-09 00:49:01.000 190 33501.79 523.57 2284.06 32.25 2014-07-09 00:49:01.000 190 33501.87 523.55 2284.07 32.25 2014-07-09 00:49:03.000 190 33501.84 523.57 2284.02 32.25 2014-07-09 00:49:04.000 190 33501.89 523.57 2284.00 32.25 2014-07-09 00:49:05.000 190 33501.79 523.55 2283.99 32.25 2014-07-09 00:49:06.000 190 33501.83 523.57 2284.01 32.25 2014-07-09 00:49:07.000 190 33501.90 523.57 2284.07 32.25 2014-07-09 00:49:08.000 190 33501.77 523.53 2284.05 32.25 2014-07-09 00:49:09.000 190 33501.85 523.52 2284.06 32.25 2014-07-09 00:49:10.000 190 33501.82 523.49 2284.04 32.25 2014-07-09 00:49:11.000 190 33501.79 523.53 2284.03 32.25 2014-07-09 00:49:12.000 190 33501.78 523.53 2284.07 32.25 2014-07-09 00:49:13.000 190 33501.79 523.51 2284.03 32.25 2014-07-09 00:49:14.000 190 33501.82 523.49 2284.05 32.25 2014-07-09 00:49:15.000 190 33501.77 523.51 2284.03 32.25 2014-07-09 00:49:16.000 190 33501.92 523.52 2284.03 32.25 2014-07-09 00:49:17.000 190 33501.82 523.49 2284.03 32.25 2014-07-09 00:49:18.000 190 33501.80 523.49 2283.99 32.25 2014-07-09 00:49:19.000 190 33501.96 523.50 2284.13 32.25 2014-07-09 00:49:20.000 190 33502.06 523.51 2284.07 32.25 2014-07-09 00:49:21.000 190 33501.85 523.50 2284.03 32.25 2014-07-09 00:49:22.000 190 33501.85 523.50 2284.00 32.25 2014-07-09 00:49:23.000 190 33501.87 523.48 2283.97 32.25 2014-07-09 00:49:24.000 190 33501.85 523.50 2284.08 32.25 2014-07-09 00:49:25.000 190 33501.93 523.50 2284.09 32.25 2014-07-09 00:49:26.000 190 33501.88 523.48 2284.00 32.25 2014-07-09 00:49:27.000 190 33501.87 523.45 2284.04 32.25 2014-07-09 00:49:28.000 190 33501.84 523.50 2283.97 32.24 2014-07-09 00:49:29.000 190 33501.82 523.49 2284.01 32.24 2014-07-09 00:49:30.000 190 33501.89 523.44 2284.12 32.24 2014-07-09 00:49:31.000 190 33501.85 523.45 2284.05 32.24 2014-07-09 00:49:32.000 190 33501.87 523.42 2284.00 32.25 2014-07-09 00:49:33.000 190 33501.90 523.45 2284.10 32.25 2014-07-09 00:49:34.000 190 33501.96 523.49 2284.12 32.24 2014-07-09 00:49:35.000 190 33501.82 523.46 2284.05 32.25 2014-07-09 00:49:36.000 190 33501.85 523.40 2283.91 32.24 2014-07-09 00:49:37.000 190 33501.86 523.46 2284.06 32.24 2014-07-09 00:49:38.000 190 33501.88 523.44 2283.98 32.25 2014-07-09 00:49:39.000 190 33501.87 523.42 2284.01 32.25 2014-07-09 00:49:40.000 190 33501.88 523.42 2284.03 32.25 2014-07-09 00:49:41.000 190 33501.92 523.41 2284.05 32.25 2014-07-09 00:49:42.000 190 33501.98 523.39 2284.10 32.25 2014-07-09 00:49:42.000 190 33501.92 523.44 2284.00 32.25 2014-07-09 00:49:44.000 190 33501.92 523.45 2284.05 32.25 2014-07-09 00:49:45.000 190 33501.80 523.42 2284.19 32.25 2014-07-09 00:49:46.000 190 33502.05 523.42 2284.07 32.25 2014-07-09 00:49:47.000 190 33501.93 523.45 2284.09 32.25 2014-07-09 00:49:48.000 190 33501.88 523.41 2284.09 32.25 2014-07-09 00:49:49.000 190 33501.93 523.37 2284.10 32.25 2014-07-09 00:49:50.000 190 33501.79 523.43 2284.07 32.25 2014-07-09 00:49:51.000 190 33502.08 523.39 2284.05 32.25 2014-07-09 00:49:52.000 190 33501.82 523.39 2284.00 32.25 2014-07-09 00:49:53.000 190 33501.92 523.37 2283.99 32.25 2014-07-09 00:49:54.000 190 33501.99 523.39 2284.00 32.25 2014-07-09 00:49:55.000 190 33501.93 523.40 2283.96 32.25 2014-07-09 00:49:55.000 190 33501.99 523.40 2284.06 32.25 2014-07-09 00:49:57.000 190 33501.96 523.35 2284.08 32.25 2014-07-09 00:49:58.000 190 33501.93 523.34 2284.03 32.25 2014-07-09 00:49:59.000 190 33501.96 523.37 2284.05 32.25 2014-07-09 00:50:00.000 190 33501.94 523.38 2284.00 32.25 2014-07-09 00:50:01.000 190 33501.98 523.35 2284.01 32.25 2014-07-09 00:50:02.000 190 33501.95 523.36 2284.04 32.25 2014-07-09 00:50:03.000 190 33501.99 523.37 2284.07 32.25 2014-07-09 00:50:04.000 190 33501.91 523.34 2284.06 32.25 2014-07-09 00:50:05.000 190 33501.92 523.34 2284.10 32.25 2014-07-09 00:50:06.000 190 33502.02 523.35 2283.97 32.25 2014-07-09 00:50:07.000 190 33501.93 523.37 2284.02 32.25 2014-07-09 00:50:08.000 190 33501.97 523.35 2284.03 32.25 2014-07-09 00:50:09.000 190 33501.92 523.32 2284.10 32.25 2014-07-09 00:50:10.000 190 33501.90 523.32 2284.04 32.25 2014-07-09 00:50:11.000 190 33501.96 523.35 2284.09 32.25 2014-07-09 00:50:12.000 190 33501.93 523.32 2284.05 32.25 2014-07-09 00:50:13.000 190 33501.99 523.34 2284.01 32.25 2014-07-09 00:50:14.000 190 33501.92 523.32 2284.07 32.25 2014-07-09 00:50:15.000 190 33501.99 523.35 2284.14 32.25 2014-07-09 00:50:16.000 190 33502.09 523.31 2284.06 32.25 2014-07-09 00:50:17.000 190 33501.91 523.30 2284.03 32.25 2014-07-09 00:50:18.000 190 33501.95 523.30 2284.07 32.25 2014-07-09 00:50:19.000 190 33501.95 523.31 2284.03 32.25 2014-07-09 00:50:20.000 190 33501.96 523.29 2284.09 32.25 2014-07-09 00:50:21.000 190 33501.94 523.30 2284.01 32.25 2014-07-09 00:50:22.000 190 33501.96 523.35 2284.18 32.25 2014-07-09 00:50:23.000 190 33502.01 523.31 2284.00 32.25 2014-07-09 00:50:24.000 190 33501.93 523.31 2284.04 32.25 2014-07-09 00:50:25.000 190 33501.93 523.35 2284.15 32.25 2014-07-09 00:50:26.000 190 33501.90 523.35 2283.98 32.25 2014-07-09 00:50:27.000 190 33501.92 523.30 2284.13 32.25 2014-07-09 00:50:28.000 190 33502.00 523.28 2284.13 32.25 2014-07-09 00:50:29.000 190 33501.99 523.29 2284.08 32.25 2014-07-09 00:50:30.000 190 33501.92 523.26 2284.13 32.25 2014-07-09 00:50:31.000 190 33501.98 523.32 2284.04 32.25 2014-07-09 00:50:32.000 190 33502.01 523.31 2284.11 32.25 2014-07-09 00:50:33.000 190 33501.94 523.30 2284.05 32.25 2014-07-09 00:50:34.000 190 33501.95 523.26 2284.03 32.25 2014-07-09 00:50:35.000 190 33501.96 523.22 2284.09 32.25 2014-07-09 00:50:36.000 190 33501.99 523.23 2284.12 32.25 2014-07-09 00:50:36.000 190 33502.04 523.29 2284.03 32.25 2014-07-09 00:50:38.000 190 33501.93 523.28 2284.12 32.25 2014-07-09 00:50:39.000 190 33501.94 523.28 2284.15 32.25 2014-07-09 00:50:40.000 190 33501.93 523.31 2284.11 32.25 2014-07-09 00:50:41.000 190 33502.02 523.28 2284.10 32.25 2014-07-09 00:50:42.000 190 33501.93 523.29 2284.03 32.25 2014-07-09 00:50:43.000 190 33502.00 523.28 2284.18 32.25 2014-07-09 00:50:44.000 190 33502.10 523.26 2284.06 32.25 2014-07-09 00:50:45.000 190 33501.97 523.26 2284.09 32.25 2014-07-09 00:50:46.000 190 33501.96 523.30 2284.10 32.25 2014-07-09 00:50:47.000 190 33502.04 523.28 2284.10 32.25 2014-07-09 00:50:48.000 190 33501.89 523.27 2284.07 32.25 2014-07-09 00:50:49.000 190 33502.02 523.27 2284.05 32.25 2014-07-09 00:50:49.000 190 33502.00 523.24 2284.01 32.25 2014-07-09 00:50:51.000 190 33501.95 523.25 2284.18 32.25 2014-07-09 00:50:52.000 190 33502.10 523.26 2284.07 32.25 2014-07-09 00:50:53.000 190 33501.98 523.24 2284.09 32.25 2014-07-09 00:50:54.000 190 33501.98 523.21 2284.07 32.25 2014-07-09 00:50:55.000 190 33502.00 523.22 2284.15 32.25 2014-07-09 00:50:56.000 190 33501.98 523.24 2284.07 32.25 2014-07-09 00:50:57.000 190 33501.90 523.24 2284.04 32.25 2014-07-09 00:50:58.000 190 33501.97 523.20 2284.00 32.25 2014-07-09 00:50:59.000 190 33502.01 523.25 2284.03 32.25 2014-07-09 00:51:00.000 190 33502.06 523.23 2284.08 32.25 2014-07-09 00:51:01.000 190 33502.02 523.25 2284.10 32.25 2014-07-09 00:51:02.000 190 33502.00 523.21 2284.11 32.25 2014-07-09 00:51:03.000 190 33502.08 523.19 2284.16 32.25 2014-07-09 00:51:04.000 190 33502.02 523.25 2284.06 32.25 2014-07-09 00:51:05.000 190 33502.09 523.15 2284.07 32.25 2014-07-09 00:51:06.000 190 33502.02 523.17 2284.10 32.25 2014-07-09 00:51:07.000 190 33502.12 523.23 2284.10 32.25 2014-07-09 00:51:08.000 190 33502.10 523.19 2284.17 32.25 2014-07-09 00:51:09.000 190 33502.12 523.20 2284.03 32.25 2014-07-09 00:51:10.000 190 33501.99 523.17 2284.09 32.25 2014-07-09 00:51:11.000 190 33502.12 523.18 2284.03 32.25 2014-07-09 00:51:12.000 190 33502.10 523.17 2284.08 32.25 2014-07-09 00:51:13.000 190 33502.12 523.21 2284.05 32.25 2014-07-09 00:51:14.000 190 33502.12 523.21 2284.05 32.25 2014-07-09 00:51:15.000 190 33502.02 523.18 2284.15 32.25 2014-07-09 00:51:16.000 190 33502.01 523.20 2284.00 32.25 2014-07-09 00:51:17.000 190 33502.04 523.19 2284.05 32.25 2014-07-09 00:51:18.000 190 33502.12 523.15 2284.05 32.25 2014-07-09 00:51:19.000 190 33502.07 523.13 2284.09 32.25 2014-07-09 00:51:20.000 190 33502.12 523.13 2284.08 32.25 2014-07-09 00:51:21.000 190 33501.98 523.17 2284.01 32.25 2014-07-09 00:51:22.000 190 33502.10 523.13 2284.00 32.25 2014-07-09 00:51:23.000 190 33502.01 523.10 2284.07 32.25 2014-07-09 00:51:24.000 190 33502.05 523.09 2284.11 32.25 2014-07-09 00:51:25.000 190 33502.03 523.12 2284.06 32.25 2014-07-09 00:51:26.000 190 33501.99 523.10 2284.02 32.25 2014-07-09 00:51:27.000 190 33501.97 523.08 2284.06 32.25 2014-07-09 00:51:28.000 190 33502.11 523.15 2284.03 32.25 2014-07-09 00:51:29.000 190 33502.03 523.10 2284.12 32.25 2014-07-09 00:51:30.000 190 33502.11 523.09 2284.12 32.25 2014-07-09 00:51:30.000 190 33502.08 523.12 2284.03 32.25 2014-07-09 00:51:32.000 190 33502.06 523.10 2284.07 32.25 2014-07-09 00:51:33.000 190 33501.94 523.11 2284.08 32.25 2014-07-09 00:51:34.000 190 33502.07 523.14 2284.09 32.25 2014-07-09 00:51:35.000 190 33502.04 523.07 2284.09 32.25 2014-07-09 00:51:36.000 190 33501.90 523.06 2284.06 32.25 2014-07-09 00:51:37.000 190 33502.04 523.09 2283.99 32.25 2014-07-09 00:51:38.000 190 33502.07 523.11 2284.06 32.25 2014-07-09 00:51:39.000 190 33502.02 523.10 2284.15 32.25 2014-07-09 00:51:40.000 190 33502.02 523.08 2284.07 32.25 2014-07-09 00:51:41.000 190 33502.08 523.08 2283.99 32.25 2014-07-09 00:51:42.000 190 33502.08 523.09 2284.04 32.25 2014-07-09 00:51:43.000 190 33502.04 523.06 2284.06 32.25 2014-07-09 00:51:43.000 190 33502.14 523.07 2284.04 32.25 2014-07-09 00:51:45.000 190 33502.07 522.99 2284.02 32.25 2014-07-09 00:51:46.000 190 33502.08 523.08 2284.01 32.25 2014-07-09 00:51:47.000 190 33502.04 523.05 2284.09 32.25 2014-07-09 00:51:48.000 190 33502.04 523.06 2284.05 32.25 2014-07-09 00:51:49.000 190 33502.11 523.09 2284.12 32.25 2014-07-09 00:51:50.000 190 33502.09 523.10 2284.08 32.25 2014-07-09 00:51:51.000 190 33501.99 523.02 2284.07 32.25 2014-07-09 00:51:52.000 190 33502.07 523.10 2284.12 32.25 2014-07-09 00:51:53.000 190 33502.06 523.04 2284.10 32.25 2014-07-09 00:51:54.000 190 33501.97 523.05 2284.14 32.25 2014-07-09 00:51:55.000 190 33502.16 523.05 2284.12 32.25 2014-07-09 00:51:56.000 190 33501.96 523.06 2284.09 32.25 2014-07-09 00:51:57.000 190 33501.99 523.03 2284.06 32.25 2014-07-09 00:51:58.000 190 33502.12 522.98 2284.07 32.25 2014-07-09 00:51:59.000 190 33501.96 523.04 2284.03 32.25 2014-07-09 00:52:00.000 190 33502.11 523.04 2284.02 32.25 2014-07-09 00:52:01.000 190 33502.12 522.99 2284.11 32.25 2014-07-09 00:52:02.000 190 33502.14 523.03 2284.12 32.25 2014-07-09 00:52:03.000 190 33502.04 523.01 2284.05 32.25 2014-07-09 00:52:04.000 190 33502.09 523.03 2284.06 32.25 2014-07-09 00:52:05.000 190 33502.10 523.00 2284.05 32.25 2014-07-09 00:52:06.000 190 33502.04 522.98 2284.05 32.25 2014-07-09 00:52:07.000 190 33502.08 523.00 2284.07 32.25 2014-07-09 00:52:08.000 190 33502.09 522.97 2284.09 32.25 2014-07-09 00:52:09.000 190 33502.02 522.98 2284.06 32.25 2014-07-09 00:52:10.000 190 33502.02 522.98 2284.07 32.25 2014-07-09 00:52:11.000 190 33502.13 522.95 2284.11 32.25 2014-07-09 00:52:12.000 190 33502.11 522.98 2284.13 32.25 2014-07-09 00:52:13.000 190 33502.07 522.97 2284.09 32.25 2014-07-09 00:52:14.000 190 33502.08 522.95 2284.11 32.25 2014-07-09 00:52:15.000 190 33502.08 522.98 2284.11 32.25 2014-07-09 00:52:16.000 190 33502.06 522.95 2284.09 32.25 2014-07-09 00:52:17.000 190 33502.05 522.98 2284.12 32.25 2014-07-09 00:52:18.000 190 33502.04 522.98 2284.14 32.25 2014-07-09 00:52:19.000 190 33502.08 522.99 2284.07 32.25 2014-07-09 00:52:20.000 190 33502.05 522.94 2284.09 32.25 2014-07-09 00:52:21.000 190 33502.11 522.98 2284.10 32.25 2014-07-09 00:52:22.000 190 33502.09 522.97 2284.07 32.25 2014-07-09 00:52:23.000 190 33502.04 522.97 2284.09 32.25 2014-07-09 00:52:24.000 190 33502.10 522.95 2284.07 32.25 2014-07-09 00:52:24.000 190 33502.02 522.95 2284.07 32.25 2014-07-09 00:52:26.000 190 33502.10 522.95 2284.05 32.25 2014-07-09 00:52:27.000 190 33502.06 522.98 2284.06 32.25 2014-07-09 00:52:28.000 190 33502.12 522.95 2284.07 32.25 2014-07-09 00:52:29.000 190 33502.02 522.93 2284.04 32.25 2014-07-09 00:52:30.000 190 33502.11 522.91 2284.02 32.25 2014-07-09 00:52:31.000 190 33502.07 522.94 2284.02 32.25 2014-07-09 00:52:32.000 190 33502.09 522.93 2284.13 32.25 2014-07-09 00:52:33.000 190 33502.11 522.91 2284.10 32.25 2014-07-09 00:52:34.000 190 33502.07 522.90 2284.03 32.25 2014-07-09 00:52:35.000 190 33501.99 522.92 2284.09 32.25 2014-07-09 00:52:36.000 190 33502.00 522.93 2284.08 32.25 2014-07-09 00:52:37.000 190 33502.01 522.94 2284.12 32.25 2014-07-09 00:52:37.000 190 33502.09 522.89 2284.07 32.25 2014-07-09 00:52:39.000 190 33502.07 522.88 2284.06 32.25 2014-07-09 00:52:40.000 190 33502.01 522.91 2284.01 32.25 2014-07-09 00:52:41.000 190 33502.17 522.87 2284.09 32.25 2014-07-09 00:52:42.000 190 33502.08 522.85 2284.10 32.25 2014-07-09 00:52:43.000 190 33502.04 522.85 2284.10 32.25 2014-07-09 00:52:44.000 190 33502.01 522.89 2284.07 32.25 2014-07-09 00:52:45.000 190 33502.05 522.86 2284.09 32.25 2014-07-09 00:52:46.000 190 33501.97 522.80 2284.13 32.25 2014-07-09 00:52:47.000 190 33502.10 522.84 2284.12 32.25 2014-07-09 00:52:48.000 190 33502.08 522.86 2284.08 32.25 2014-07-09 00:52:49.000 190 33502.07 522.83 2284.10 32.25 2014-07-09 00:52:50.000 190 33502.03 522.83 2284.12 32.25 2014-07-09 00:52:51.000 190 33502.09 522.86 2284.13 32.25 2014-07-09 00:52:52.000 190 33501.99 522.86 2284.09 32.25 2014-07-09 00:52:53.000 190 33502.08 522.83 2284.03 32.25 2014-07-09 00:52:54.000 190 33502.01 522.84 2284.03 32.25 2014-07-09 00:52:55.000 190 33502.02 522.89 2284.07 32.25 2014-07-09 00:52:56.000 190 33502.08 522.84 2284.09 32.25 2014-07-09 00:52:57.000 190 33501.99 522.83 2284.09 32.25 2014-07-09 00:52:58.000 190 33502.11 522.86 2284.16 32.25 2014-07-09 00:52:59.000 190 33501.95 522.81 2284.12 32.25 2014-07-09 00:53:00.000 190 33501.96 522.79 2284.18 32.25 2014-07-09 00:53:01.000 190 33502.04 522.83 2284.08 32.25 2014-07-09 00:53:02.000 190 33502.02 522.82 2284.07 32.25 2014-07-09 00:53:03.000 190 33502.02 522.83 2284.13 32.25 2014-07-09 00:53:04.000 190 33501.94 522.82 2284.08 32.25 2014-07-09 00:53:05.000 190 33502.08 522.81 2284.07 32.25 2014-07-09 00:53:06.000 190 33502.06 522.79 2284.03 32.25 2014-07-09 00:53:07.000 190 33502.02 522.82 2284.06 32.25 2014-07-09 00:53:08.000 190 33501.96 522.81 2284.03 32.25 2014-07-09 00:53:09.000 190 33502.10 522.77 2284.08 32.25 2014-07-09 00:53:10.000 190 33501.94 522.78 2284.07 32.25 2014-07-09 00:53:11.000 190 33502.08 522.77 2284.10 32.25 2014-07-09 00:53:12.000 190 33502.08 522.80 2284.12 32.25 2014-07-09 00:53:13.000 190 33502.02 522.81 2284.12 32.25 2014-07-09 00:53:14.000 190 33502.08 522.82 2284.00 32.25 2014-07-09 00:53:15.000 190 33501.96 522.76 2284.05 32.25 2014-07-09 00:53:16.000 190 33502.10 522.78 2284.05 32.25 2014-07-09 00:53:17.000 190 33502.10 522.80 2284.11 32.25 2014-07-09 00:53:18.000 190 33502.09 522.80 2284.03 32.25 2014-07-09 00:53:18.000 190 33502.01 522.81 2284.08 32.25 2014-07-09 00:53:20.000 190 33502.01 522.78 2284.11 32.25 2014-07-09 00:53:21.000 190 33502.05 522.76 2284.07 32.25 2014-07-09 00:53:22.000 190 33502.04 522.77 2284.05 32.25 2014-07-09 00:53:23.000 190 33502.02 522.79 2284.13 32.25 2014-07-09 00:53:24.000 190 33501.97 522.82 2284.10 32.25 2014-07-09 00:53:25.000 190 33501.98 522.80 2284.04 32.25 2014-07-09 00:53:26.000 190 33502.07 522.76 2284.03 32.25 2014-07-09 00:53:27.000 190 33501.98 522.80 2284.08 32.25 2014-07-09 00:53:28.000 190 33502.05 522.80 2284.04 32.25 2014-07-09 00:53:29.000 190 33502.02 522.74 2284.15 32.25 2014-07-09 00:53:30.000 190 33502.02 522.72 2284.12 32.25 2014-07-09 00:53:31.000 190 33502.07 522.74 2284.09 32.25 2014-07-09 00:53:31.000 190 33501.97 522.78 2284.15 32.25 2014-07-09 00:53:33.000 190 33502.03 522.79 2284.07 32.25 2014-07-09 00:53:34.000 190 33501.96 522.80 2284.21 32.25 2014-07-09 00:53:35.000 190 33502.01 522.76 2284.10 32.25 2014-07-09 00:53:36.000 190 33502.02 522.74 2284.12 32.25 2014-07-09 00:53:37.000 190 33501.99 522.77 2284.18 32.25 2014-07-09 00:53:38.000 190 33502.04 522.77 2284.09 32.25 2014-07-09 00:53:39.000 190 33502.01 522.77 2284.09 32.25 2014-07-09 00:53:40.000 190 33502.09 522.74 2284.07 32.25 2014-07-09 00:53:41.000 190 33501.96 522.77 2284.08 32.25 2014-07-09 00:53:42.000 190 33501.93 522.75 2284.06 32.25 2014-07-09 00:53:43.000 190 33502.08 522.77 2284.16 32.25 2014-07-09 00:53:44.000 190 33502.04 522.78 2284.12 32.25 2014-07-09 00:53:45.000 190 33501.98 522.77 2284.03 32.25 2014-07-09 00:53:46.000 190 33501.95 522.77 2284.07 32.25 2014-07-09 00:53:47.000 190 33502.03 522.75 2284.14 32.25 2014-07-09 00:53:48.000 190 33501.95 522.76 2284.19 32.25 2014-07-09 00:53:49.000 190 33501.98 522.75 2284.16 32.25 2014-07-09 00:53:50.000 190 33502.05 522.77 2284.07 32.25 2014-07-09 00:53:51.000 190 33501.99 522.72 2284.20 32.25 2014-07-09 00:53:52.000 190 33501.98 522.76 2284.17 32.25 2014-07-09 00:53:53.000 190 33501.99 522.77 2284.07 32.25 2014-07-09 00:53:54.000 190 33501.96 522.76 2284.13 32.25 2014-07-09 00:53:55.000 190 33502.07 522.72 2284.07 32.25 2014-07-09 00:53:56.000 190 33501.99 522.75 2284.09 32.25 2014-07-09 00:53:57.000 190 33501.96 522.77 2284.09 32.25 2014-07-09 00:53:58.000 190 33502.02 522.70 2284.00 32.25 2014-07-09 00:53:59.000 190 33501.95 522.75 2284.10 32.25 2014-07-09 00:54:00.000 190 33501.99 522.72 2284.08 32.25 2014-07-09 00:54:01.000 190 33501.98 522.73 2284.08 32.25 2014-07-09 00:54:02.000 190 33502.00 522.75 2284.05 32.25 2014-07-09 00:54:03.000 190 33501.92 522.76 2284.06 32.25 2014-07-09 00:54:04.000 190 33501.88 522.72 2284.07 32.25 2014-07-09 00:54:05.000 190 33502.03 522.70 2284.13 32.25 2014-07-09 00:54:06.000 190 33501.89 522.70 2284.07 32.25 2014-07-09 00:54:07.000 190 33501.90 522.73 2284.06 32.25 2014-07-09 00:54:08.000 190 33501.92 522.71 2284.10 32.25 2014-07-09 00:54:09.000 190 33501.98 522.72 2284.16 32.25 2014-07-09 00:54:10.000 190 33501.90 522.73 2284.09 32.25 2014-07-09 00:54:11.000 190 33501.95 522.73 2284.07 32.25 2014-07-09 00:54:12.000 190 33501.88 522.71 2284.12 32.25 2014-07-09 00:54:12.000 190 33501.90 522.74 2284.10 32.25 2014-07-09 00:54:14.000 190 33501.85 522.68 2284.16 32.25 2014-07-09 00:54:15.000 190 33501.97 522.70 2284.12 32.25 2014-07-09 00:54:16.000 190 33501.73 522.71 2284.15 32.25 2014-07-09 00:54:17.000 190 33501.95 522.72 2284.13 32.25 2014-07-09 00:54:18.000 190 33501.86 522.70 2284.22 32.25 2014-07-09 00:54:19.000 190 33501.88 522.71 2284.12 32.25 2014-07-09 00:54:20.000 190 33501.92 522.69 2284.15 32.25 2014-07-09 00:54:21.000 190 33501.95 522.70 2284.13 32.25 2014-07-09 00:54:22.000 190 33501.93 522.72 2284.12 32.25 2014-07-09 00:54:23.000 190 33501.86 522.70 2284.12 32.25 2014-07-09 00:54:24.000 190 33501.89 522.72 2284.13 32.25 2014-07-09 00:54:25.000 190 33501.84 522.71 2284.07 32.25 2014-07-09 00:54:25.000 190 33501.86 522.71 2284.19 32.25 2014-07-09 00:54:27.000 190 33501.79 522.68 2284.13 32.25 2014-07-09 00:54:28.000 190 33501.82 522.66 2284.13 32.25 2014-07-09 00:54:29.000 190 33501.83 522.71 2284.21 32.25 2014-07-09 00:54:30.000 190 33501.84 522.71 2284.20 32.25 2014-07-09 00:54:31.000 190 33501.87 522.68 2284.11 32.25 2014-07-09 00:54:32.000 190 33501.84 522.66 2284.09 32.25 2014-07-09 00:54:33.000 190 33501.90 522.72 2284.16 32.25 2014-07-09 00:54:34.000 190 33501.80 522.73 2284.09 32.25 2014-07-09 00:54:35.000 190 33501.93 522.70 2284.17 32.25 2014-07-09 00:54:36.000 190 33501.83 522.66 2284.17 32.25 2014-07-09 00:54:37.000 190 33501.76 522.71 2284.13 32.25 2014-07-09 00:54:38.000 190 33501.75 522.68 2284.16 32.25 2014-07-09 00:54:39.000 190 33501.81 522.64 2284.13 32.25 2014-07-09 00:54:40.000 190 33501.74 522.67 2284.13 32.25 2014-07-09 00:54:41.000 190 33501.70 522.70 2284.09 32.25 2014-07-09 00:54:42.000 190 33501.76 522.68 2284.09 32.25 2014-07-09 00:54:43.000 190 33501.79 522.68 2284.12 32.25 2014-07-09 00:54:44.000 190 33501.85 522.68 2284.21 32.25 2014-07-09 00:54:45.000 190 33501.80 522.64 2284.19 32.25 2014-07-09 00:54:46.000 190 33501.78 522.70 2284.22 32.25 2014-07-09 00:54:47.000 190 33501.84 522.71 2284.13 32.25 2014-07-09 00:54:48.000 190 33501.79 522.66 2284.13 32.25 2014-07-09 00:54:49.000 190 33501.78 522.64 2284.09 32.25 2014-07-09 00:54:50.000 190 33501.74 522.66 2284.16 32.25 2014-07-09 00:54:51.000 190 33501.73 522.65 2284.07 32.25 2014-07-09 00:54:52.000 190 33501.79 522.71 2284.18 32.25 2014-07-09 00:54:53.000 190 33501.68 522.71 2284.20 32.25 2014-07-09 00:54:54.000 190 33501.79 522.68 2284.18 32.25 2014-07-09 00:54:55.000 190 33501.81 522.71 2284.23 32.25 2014-07-09 00:54:56.000 190 33501.82 522.63 2284.23 32.25 2014-07-09 00:54:57.000 190 33501.88 522.66 2284.22 32.25 2014-07-09 00:54:58.000 190 33501.88 522.64 2284.16 32.25 2014-07-09 00:54:59.000 190 33501.75 522.66 2284.19 32.25 2014-07-09 00:55:00.000 190 33501.82 522.63 2284.18 32.25 2014-07-09 00:55:01.000 190 33501.80 522.63 2284.21 32.25 2014-07-09 00:55:02.000 190 33501.84 522.66 2284.19 32.25 2014-07-09 00:55:03.000 190 33501.79 522.70 2284.14 32.25 2014-07-09 00:55:04.000 190 33501.73 522.66 2284.18 32.25 2014-07-09 00:55:05.000 190 33501.90 522.67 2284.14 32.25 2014-07-09 00:55:06.000 190 33501.82 522.70 2284.16 32.25 2014-07-09 00:55:06.000 190 33501.85 522.66 2284.14 32.25 2014-07-09 00:55:08.000 190 33501.84 522.67 2284.22 32.25 2014-07-09 00:55:09.000 190 33501.74 522.69 2284.24 32.25 2014-07-09 00:55:10.000 190 33501.76 522.66 2284.17 32.25 2014-07-09 00:55:11.000 190 33501.79 522.66 2284.17 32.25 2014-07-09 00:55:12.000 190 33501.73 522.65 2284.13 32.25 2014-07-09 00:55:13.000 190 33501.76 522.67 2284.19 32.25 2014-07-09 00:55:14.000 190 33501.79 522.65 2284.16 32.25 2014-07-09 00:55:15.000 190 33501.70 522.68 2284.22 32.25 2014-07-09 00:55:16.000 190 33501.82 522.69 2284.23 32.25 2014-07-09 00:55:17.000 190 33501.76 522.67 2284.22 32.25 2014-07-09 00:55:18.000 190 33501.80 522.66 2284.21 32.25 2014-07-09 00:55:19.000 190 33501.82 522.68 2284.09 32.25 2014-07-09 00:55:19.000 190 33501.75 522.68 2284.16 32.25 2014-07-09 00:55:21.000 190 33501.80 522.64 2284.16 32.25 2014-07-09 00:55:22.000 190 33501.77 522.69 2284.10 32.25 2014-07-09 00:55:23.000 190 33501.83 522.66 2284.21 32.25 2014-07-09 00:55:24.000 190 33501.81 522.68 2284.19 32.25 2014-07-09 00:55:25.000 190 33501.89 522.65 2284.21 32.25 2014-07-09 00:55:26.000 190 33501.78 522.66 2284.18 32.25 2014-07-09 00:55:27.000 190 33501.73 522.65 2284.19 32.25 2014-07-09 00:55:28.000 190 33501.68 522.69 2284.26 32.25 2014-07-09 00:55:29.000 190 33501.68 522.70 2284.25 32.25 2014-07-09 00:55:30.000 190 33501.79 522.66 2284.18 32.25 2014-07-09 00:55:31.000 190 33501.82 522.69 2284.15 32.25 2014-07-09 00:55:32.000 190 33501.77 522.70 2284.18 32.25 2014-07-09 00:55:33.000 190 33501.75 522.67 2284.16 32.25 2014-07-09 00:55:34.000 190 33501.82 522.68 2284.26 32.25 2014-07-09 00:55:35.000 190 33501.90 522.69 2284.20 32.25 2014-07-09 00:55:36.000 190 33501.81 522.69 2284.19 32.25 2014-07-09 00:55:37.000 190 33501.80 522.70 2284.18 32.25 2014-07-09 00:55:38.000 190 33501.78 522.69 2284.25 32.25 2014-07-09 00:55:39.000 190 33501.82 522.72 2284.23 32.25 2014-07-09 00:55:40.000 190 33501.74 522.70 2284.16 32.25 2014-07-09 00:55:41.000 190 33501.85 522.69 2284.19 32.25 2014-07-09 00:55:42.000 190 33501.77 522.66 2284.20 32.25 2014-07-09 00:55:43.000 190 33501.78 522.71 2284.12 32.25 2014-07-09 00:55:44.000 190 33501.76 522.67 2284.22 32.25 2014-07-09 00:55:45.000 190 33501.70 522.67 2284.12 32.25 2014-07-09 00:55:46.000 190 33501.68 522.72 2284.17 32.25 2014-07-09 00:55:47.000 190 33501.79 522.70 2284.16 32.25 2014-07-09 00:55:48.000 190 33501.79 522.74 2284.24 32.25 2014-07-09 00:55:49.000 190 33501.81 522.67 2284.15 32.25 2014-07-09 00:55:50.000 190 33501.75 522.71 2284.22 32.25 2014-07-09 00:55:51.000 190 33501.82 522.70 2284.19 32.25 2014-07-09 00:55:52.000 190 33501.81 522.69 2284.13 32.25 2014-07-09 00:55:53.000 190 33501.68 522.66 2284.14 32.25 2014-07-09 00:55:54.000 190 33501.68 522.70 2284.18 32.25 2014-07-09 00:55:55.000 190 33501.81 522.69 2284.16 32.25 2014-07-09 00:55:56.000 190 33501.71 522.68 2284.21 32.25 2014-07-09 00:55:57.000 190 33501.67 522.67 2284.16 32.25 2014-07-09 00:55:58.000 190 33501.79 522.68 2284.25 32.25 2014-07-09 00:55:59.000 190 33501.68 522.70 2284.15 32.25 2014-07-09 00:56:00.000 190 33501.77 522.66 2284.19 32.25 2014-07-09 00:56:00.000 190 33501.75 522.70 2284.16 32.25 2014-07-09 00:56:02.000 190 33501.72 522.66 2284.22 32.25 2014-07-09 00:56:03.000 190 33501.86 522.72 2284.22 32.25 2014-07-09 00:56:04.000 190 33501.76 522.70 2284.18 32.25 2014-07-09 00:56:05.000 190 33501.78 522.70 2284.22 32.25 2014-07-09 00:56:06.000 190 33501.79 522.69 2284.22 32.25 2014-07-09 00:56:07.000 190 33501.81 522.69 2284.16 32.25 2014-07-09 00:56:08.000 190 33501.80 522.74 2284.23 32.25 2014-07-09 00:56:09.000 190 33501.76 522.67 2284.18 32.25 2014-07-09 00:56:10.000 190 33501.79 522.72 2284.23 32.25 2014-07-09 00:56:11.000 190 33501.77 522.70 2284.13 32.25 2014-07-09 00:56:12.000 190 33501.81 522.69 2284.15 32.25 2014-07-09 00:56:13.000 190 33501.79 522.68 2284.24 32.25 2014-07-09 00:56:13.000 190 33501.74 522.70 2284.15 32.25 2014-07-09 00:56:15.000 190 33501.73 522.73 2284.24 32.25 2014-07-09 00:56:16.000 190 33501.73 522.70 2284.15 32.25 2014-07-09 00:56:17.000 190 33501.81 522.73 2284.16 32.25 2014-07-09 00:56:18.000 190 33501.79 522.74 2284.16 32.25 2014-07-09 00:56:19.000 190 33501.79 522.72 2284.21 32.25 2014-07-09 00:56:20.000 190 33501.82 522.72 2284.25 32.25 2014-07-09 00:56:21.000 190 33501.73 522.73 2284.19 32.25 2014-07-09 00:56:22.000 190 33501.67 522.72 2284.25 32.25 2014-07-09 00:56:23.000 190 33501.65 522.73 2284.18 32.25 2014-07-09 00:56:24.000 190 33501.69 522.75 2284.16 32.25 2014-07-09 00:56:25.000 190 33501.78 522.70 2284.24 32.25 2014-07-09 00:56:26.000 190 33501.78 522.72 2284.23 32.25 2014-07-09 00:56:27.000 190 33501.72 522.72 2284.28 32.25 2014-07-09 00:56:28.000 190 33501.70 522.73 2284.25 32.25 2014-07-09 00:56:29.000 190 33501.73 522.69 2284.23 32.25 2014-07-09 00:56:30.000 190 33501.75 522.71 2284.25 32.25 2014-07-09 00:56:31.000 190 33501.76 522.73 2284.22 32.25 2014-07-09 00:56:32.000 190 33501.75 522.75 2284.18 32.25 2014-07-09 00:56:33.000 190 33501.79 522.68 2284.31 32.25 2014-07-09 00:56:34.000 190 33501.72 522.75 2284.28 32.25 2014-07-09 00:56:35.000 190 33501.71 522.75 2284.26 32.25 2014-07-09 00:56:36.000 190 33501.76 522.74 2284.32 32.25 2014-07-09 00:56:37.000 190 33501.76 522.74 2284.28 32.25 2014-07-09 00:56:38.000 190 33501.71 522.73 2284.22 32.25 2014-07-09 00:56:39.000 190 33501.70 522.73 2284.18 32.25 2014-07-09 00:56:40.000 190 33501.70 522.74 2284.26 32.25 2014-07-09 00:56:41.000 190 33501.77 522.75 2284.19 32.25 2014-07-09 00:56:42.000 190 33501.81 522.75 2284.21 32.25 2014-07-09 00:56:43.000 190 33501.76 522.74 2284.24 32.25 2014-07-09 00:56:44.000 190 33501.79 522.73 2284.24 32.25 2014-07-09 00:56:45.000 190 33501.77 522.72 2284.22 32.25 2014-07-09 00:56:46.000 190 33501.78 522.73 2284.22 32.25 2014-07-09 00:56:47.000 190 33501.72 522.69 2284.22 32.25 2014-07-09 00:56:48.000 190 33501.70 522.71 2284.19 32.25 2014-07-09 00:56:49.000 190 33501.79 522.77 2284.23 32.25 2014-07-09 00:56:50.000 190 33501.69 522.72 2284.21 32.25 2014-07-09 00:56:51.000 190 33501.83 522.75 2284.18 32.25 2014-07-09 00:56:52.000 190 33501.64 522.75 2284.19 32.25 2014-07-09 00:56:53.000 190 33501.70 522.73 2284.25 32.25 2014-07-09 00:56:54.000 190 33501.67 522.73 2284.24 32.25 2014-07-09 00:56:54.000 190 33501.71 522.71 2284.27 32.25 2014-07-09 00:56:56.000 190 33501.73 522.77 2284.24 32.25 2014-07-09 00:56:57.000 190 33501.67 522.73 2284.26 32.25 2014-07-09 00:56:58.000 190 33501.75 522.73 2284.24 32.25 2014-07-09 00:56:59.000 190 33501.80 522.76 2284.22 32.25 2014-07-09 00:57:00.000 190 33501.76 522.75 2284.21 32.25 2014-07-09 00:57:01.000 190 33501.75 522.72 2284.21 32.25 2014-07-09 00:57:02.000 190 33501.78 522.76 2284.23 32.25 2014-07-09 00:57:03.000 190 33501.83 522.73 2284.24 32.25 2014-07-09 00:57:04.000 190 33501.76 522.73 2284.21 32.25 2014-07-09 00:57:05.000 190 33501.68 522.73 2284.22 32.25 2014-07-09 00:57:06.000 190 33501.70 522.74 2284.21 32.25 2014-07-09 00:57:07.000 190 33501.77 522.74 2284.18 32.25 2014-07-09 00:57:07.000 190 33501.86 522.73 2284.22 32.25 2014-07-09 00:57:09.000 190 33501.90 522.73 2284.18 32.25 2014-07-09 00:57:10.000 190 33501.77 522.75 2284.28 32.25 2014-07-09 00:57:11.000 190 33501.76 522.75 2284.13 32.25 2014-07-09 00:57:12.000 190 33501.83 522.73 2284.25 32.25 2014-07-09 00:57:13.000 190 33501.83 522.74 2284.27 32.25 2014-07-09 00:57:14.000 190 33501.75 522.73 2284.24 32.25 2014-07-09 00:57:15.000 190 33501.84 522.74 2284.22 32.25 2014-07-09 00:57:16.000 190 33501.74 522.76 2284.16 32.25 2014-07-09 00:57:17.000 190 33501.78 522.74 2284.23 32.25 2014-07-09 00:57:18.000 190 33501.76 522.73 2284.23 32.25 2014-07-09 00:57:19.000 190 33501.79 522.75 2284.21 32.25 2014-07-09 00:57:20.000 190 33501.82 522.77 2284.25 32.25 2014-07-09 00:57:21.000 190 33501.85 522.72 2284.20 32.25 2014-07-09 00:57:22.000 190 33501.76 522.75 2284.29 32.25 2014-07-09 00:57:23.000 190 33501.77 522.75 2284.30 32.25 2014-07-09 00:57:24.000 190 33501.83 522.76 2284.31 32.25 2014-07-09 00:57:25.000 190 33501.86 522.76 2284.22 32.25 2014-07-09 00:57:26.000 190 33501.88 522.74 2284.22 32.25 2014-07-09 00:57:27.000 190 33501.80 522.76 2284.17 32.25 2014-07-09 00:57:28.000 190 33501.88 522.76 2284.21 32.25 2014-07-09 00:57:29.000 190 33501.72 522.75 2284.21 32.25 2014-07-09 00:57:30.000 190 33501.78 522.75 2284.24 32.25 2014-07-09 00:57:31.000 190 33501.84 522.73 2284.25 32.25 2014-07-09 00:57:32.000 190 33501.79 522.74 2284.28 32.25 2014-07-09 00:57:33.000 190 33501.81 522.73 2284.25 32.25 2014-07-09 00:57:34.000 190 33501.76 522.76 2284.24 32.25 2014-07-09 00:57:35.000 190 33501.86 522.73 2284.22 32.25 2014-07-09 00:57:36.000 190 33501.77 522.75 2284.22 32.25 2014-07-09 00:57:37.000 190 33501.80 522.73 2284.22 32.25 2014-07-09 00:57:38.000 190 33501.82 522.71 2284.17 32.25 2014-07-09 00:57:39.000 190 33501.90 522.70 2284.20 32.25 2014-07-09 00:57:40.000 190 33501.74 522.73 2284.27 32.25 2014-07-09 00:57:41.000 190 33501.87 522.75 2284.16 32.25 2014-07-09 00:57:42.000 190 33501.85 522.77 2284.12 32.25 2014-07-09 00:57:43.000 190 33501.85 522.71 2284.26 32.25 2014-07-09 00:57:44.000 190 33501.78 522.71 2284.18 32.25 2014-07-09 00:57:45.000 190 33501.71 522.70 2284.24 32.25 2014-07-09 00:57:46.000 190 33501.86 522.73 2284.22 32.25 2014-07-09 00:57:47.000 190 33501.87 522.69 2284.24 32.25 2014-07-09 00:57:48.000 190 33501.86 522.67 2284.20 32.25 2014-07-09 00:57:48.000 190 33501.83 522.68 2284.24 32.25 2014-07-09 00:57:50.000 190 33501.90 522.68 2284.24 32.25 2014-07-09 00:57:51.000 190 33501.82 522.68 2284.20 32.25 2014-07-09 00:57:52.000 190 33501.83 522.71 2284.26 32.25 2014-07-09 00:57:53.000 190 33501.87 522.71 2284.12 32.25 2014-07-09 00:57:54.000 190 33501.83 522.71 2284.15 32.25 2014-07-09 00:57:55.000 190 33501.86 522.72 2284.22 32.25 2014-07-09 00:57:56.000 190 33501.83 522.73 2284.23 32.25 2014-07-09 00:57:57.000 190 33501.90 522.66 2284.17 32.25 2014-07-09 00:57:58.000 190 33501.99 522.69 2284.29 32.25 2014-07-09 00:57:59.000 190 33501.81 522.70 2284.18 32.25 2014-07-09 00:58:00.000 190 33501.81 522.70 2284.21 32.25 2014-07-09 00:58:01.000 190 33501.86 522.71 2284.19 32.25 2014-07-09 00:58:01.000 190 33501.83 522.70 2284.29 32.25 2014-07-09 00:58:03.000 190 33501.81 522.71 2284.21 32.25 2014-07-09 00:58:04.000 190 33501.90 522.65 2284.17 32.25 2014-07-09 00:58:05.000 190 33501.81 522.68 2284.22 32.25 2014-07-09 00:58:06.000 190 33501.89 522.67 2284.21 32.25 2014-07-09 00:58:07.000 190 33501.90 522.74 2284.24 32.25 2014-07-09 00:58:08.000 190 33501.95 522.71 2284.19 32.25 2014-07-09 00:58:09.000 190 33501.78 522.70 2284.16 32.25 2014-07-09 00:58:10.000 190 33501.93 522.66 2284.18 32.25 2014-07-09 00:58:11.000 190 33502.06 522.70 2284.22 32.25 2014-07-09 00:58:12.000 190 33501.98 522.70 2284.21 32.25 2014-07-09 00:58:13.000 190 33501.94 522.70 2284.18 32.25 2014-07-09 00:58:14.000 190 33502.00 522.72 2284.24 32.25 2014-07-09 00:58:15.000 190 33501.90 522.70 2284.17 32.25 2014-07-09 00:58:16.000 190 33502.05 522.65 2284.21 32.25 2014-07-09 00:58:17.000 190 33501.91 522.70 2284.18 32.25 2014-07-09 00:58:18.000 190 33501.94 522.70 2284.22 32.25 2014-07-09 00:58:19.000 190 33501.97 522.72 2284.26 32.25 2014-07-09 00:58:20.000 190 33501.98 522.66 2284.19 32.25 2014-07-09 00:58:21.000 190 33502.01 522.71 2284.26 32.25 2014-07-09 00:58:22.000 190 33501.98 522.70 2284.12 32.25 2014-07-09 00:58:23.000 190 33501.93 522.74 2284.26 32.25 2014-07-09 00:58:24.000 190 33501.98 522.71 2284.21 32.25 2014-07-09 00:58:25.000 190 33501.96 522.68 2284.19 32.25 2014-07-09 00:58:26.000 190 33502.09 522.69 2284.18 32.25 2014-07-09 00:58:27.000 190 33501.98 522.67 2284.25 32.25 2014-07-09 00:58:28.000 190 33501.98 522.65 2284.14 32.25 2014-07-09 00:58:29.000 190 33501.94 522.69 2284.17 32.25 2014-07-09 00:58:30.000 190 33502.00 522.64 2284.24 32.25 2014-07-09 00:58:31.000 190 33502.07 522.66 2284.25 32.25 2014-07-09 00:58:32.000 190 33501.96 522.75 2284.28 32.25 2014-07-09 00:58:33.000 190 33501.89 522.71 2284.19 32.25 2014-07-09 00:58:34.000 190 33502.06 522.70 2284.30 32.25 2014-07-09 00:58:35.000 190 33501.91 522.72 2284.24 32.25 2014-07-09 00:58:36.000 190 33501.98 522.72 2284.25 32.25 2014-07-09 00:58:37.000 190 33502.02 522.70 2284.26 32.25 2014-07-09 00:58:38.000 190 33501.98 522.67 2284.19 32.25 2014-07-09 00:58:39.000 190 33502.04 522.67 2284.12 32.25 2014-07-09 00:58:40.000 190 33502.01 522.69 2284.22 32.25 2014-07-09 00:58:41.000 190 33502.07 522.72 2284.19 32.25 2014-07-09 00:58:42.000 190 33502.06 522.73 2284.14 32.25 2014-07-09 00:58:42.000 190 33502.04 522.70 2284.19 32.25 2014-07-09 00:58:44.000 190 33501.99 522.71 2284.15 32.25 2014-07-09 00:58:45.000 190 33502.12 522.66 2284.18 32.25 2014-07-09 00:58:46.000 190 33502.01 522.70 2284.25 32.25 2014-07-09 00:58:47.000 190 33502.04 522.73 2284.16 32.25 2014-07-09 00:58:48.000 190 33501.99 522.71 2284.18 32.25 2014-07-09 00:58:49.000 190 33502.02 522.68 2284.32 32.25 2014-07-09 00:58:50.000 190 33502.11 522.69 2284.21 32.25 2014-07-09 00:58:51.000 190 33502.02 522.71 2284.17 32.25 2014-07-09 00:58:52.000 190 33502.07 522.70 2284.22 32.25 2014-07-09 00:58:53.000 190 33502.01 522.70 2284.23 32.25 2014-07-09 00:58:54.000 190 33502.05 522.66 2284.12 32.25 2014-07-09 00:58:55.000 190 33502.06 522.64 2284.27 32.25 2014-07-09 00:58:55.000 190 33502.01 522.64 2284.22 32.25 2014-07-09 00:58:57.000 190 33502.01 522.70 2284.18 32.25 2014-07-09 00:58:58.000 190 33502.10 522.69 2284.22 32.25 2014-07-09 00:58:59.000 190 33502.15 522.68 2284.17 32.25 2014-07-09 00:59:00.000 190 33502.08 522.71 2284.12 32.25 2014-07-09 00:59:01.000 190 33502.12 522.68 2284.15 32.25 2014-07-09 00:59:02.000 190 33502.14 522.69 2284.15 32.25 2014-07-09 00:59:03.000 190 33502.15 522.70 2284.12 32.25 2014-07-09 00:59:04.000 190 33502.15 522.67 2284.15 32.25 2014-07-09 00:59:05.000 190 33502.10 522.69 2284.18 32.25 2014-07-09 00:59:06.000 190 33502.11 522.69 2284.18 32.25 2014-07-09 00:59:07.000 190 33502.11 522.68 2284.18 32.25 2014-07-09 00:59:08.000 190 33502.12 522.69 2284.19 32.25 2014-07-09 00:59:09.000 190 33502.07 522.67 2284.14 32.25 2014-07-09 00:59:10.000 190 33502.08 522.67 2284.20 32.25 2014-07-09 00:59:11.000 190 33502.12 522.74 2284.12 32.25 2014-07-09 00:59:12.000 190 33502.10 522.72 2284.18 32.25 2014-07-09 00:59:13.000 190 33502.19 522.66 2284.21 32.25 2014-07-09 00:59:14.000 190 33502.12 522.65 2284.21 32.25 2014-07-09 00:59:15.000 190 33502.13 522.65 2284.25 32.25 2014-07-09 00:59:16.000 190 33502.14 522.69 2284.17 32.25 2014-07-09 00:59:17.000 190 33502.01 522.66 2284.16 32.25 2014-07-09 00:59:18.000 190 33502.04 522.65 2284.23 32.25 2014-07-09 00:59:19.000 190 33502.14 522.62 2284.15 32.25 2014-07-09 00:59:20.000 190 33502.15 522.63 2284.12 32.25 2014-07-09 00:59:21.000 190 33502.12 522.62 2284.19 32.25 2014-07-09 00:59:22.000 190 33502.05 522.61 2284.23 32.25 2014-07-09 00:59:23.000 190 33502.23 522.63 2284.13 32.25 2014-07-09 00:59:24.000 190 33502.10 522.63 2284.19 32.25 2014-07-09 00:59:25.000 190 33502.16 522.63 2284.19 32.25 2014-07-09 00:59:26.000 190 33502.14 522.69 2284.10 32.25 2014-07-09 00:59:27.000 190 33502.11 522.62 2284.16 32.25 2014-07-09 00:59:28.000 190 33502.05 522.66 2284.21 32.25 2014-07-09 00:59:29.000 190 33502.23 522.64 2284.28 32.25 2014-07-09 00:59:30.000 190 33502.16 522.66 2284.20 32.25 2014-07-09 00:59:31.000 190 33502.21 522.63 2284.10 32.25 2014-07-09 00:59:32.000 190 33502.12 522.62 2284.18 32.25 2014-07-09 00:59:33.000 190 33502.17 522.64 2284.13 32.25 2014-07-09 00:59:34.000 190 33502.15 522.66 2284.15 32.25 2014-07-09 00:59:35.000 190 33502.11 522.63 2284.18 32.25 2014-07-09 00:59:36.000 190 33502.00 522.66 2284.13 32.25 2014-07-09 00:59:36.000 190 33502.08 522.58 2284.16 32.25 2014-07-09 00:59:38.000 190 33502.11 522.59 2284.18 32.25 2014-07-09 00:59:39.000 190 33502.01 522.61 2284.10 32.25 2014-07-09 00:59:40.000 190 33502.14 522.63 2284.15 32.25 2014-07-09 00:59:41.000 190 33502.14 522.63 2284.13 32.25 2014-07-09 00:59:42.000 190 33502.10 522.62 2284.09 32.25 2014-07-09 00:59:43.000 190 33502.20 522.57 2284.07 32.25 2014-07-09 00:59:44.000 190 33502.12 522.60 2284.17 32.25 2014-07-09 00:59:45.000 190 33502.08 522.64 2284.12 32.25 2014-07-09 00:59:46.000 190 33502.21 522.61 2284.19 32.25 2014-07-09 00:59:47.000 190 33502.13 522.61 2284.17 32.25 2014-07-09 00:59:48.000 190 33502.11 522.59 2284.10 32.25 2014-07-09 00:59:49.000 190 33502.21 522.59 2284.13 32.25 2014-07-09 00:59:49.000 190 33502.15 522.56 2284.22 32.25 2014-07-09 00:59:51.000 190 33502.18 522.54 2284.24 32.25 2014-07-09 00:59:52.000 190 33502.22 522.59 2284.18 32.25 2014-07-09 00:59:53.000 190 33502.15 522.59 2284.24 32.25 2014-07-09 00:59:54.000 190 33502.14 522.61 2284.22 32.25 2014-07-09 00:59:55.000 190 33502.10 522.61 2284.16 32.25 2014-07-09 00:59:56.000 190 33502.16 522.58 2284.18 32.25 2014-07-09 00:59:57.000 190 33502.08 522.56 2284.21 32.25 2014-07-09 00:59:58.000 190 33502.14 522.56 2284.22 32.25 2014-07-09 00:59:59.000 190 33502.18 522.57 2284.18 32.25 2014-07-09 01:00:00.000 190 33502.10 522.59 2284.10 32.25 2014-07-09 01:00:01.000 190 33502.18 522.61 2284.21 32.25 2014-07-09 01:00:02.000 190 33502.12 522.55 2284.22 32.25 2014-07-09 01:00:03.000 190 33502.07 522.56 2284.19 32.25 2014-07-09 01:00:04.000 190 33502.18 522.56 2284.19 32.25 2014-07-09 01:00:05.000 190 33502.09 522.58 2284.15 32.25 2014-07-09 01:00:06.000 190 33502.12 522.56 2284.19 32.25 2014-07-09 01:00:07.000 190 33502.05 522.54 2284.18 32.25 2014-07-09 01:00:08.000 190 33502.13 522.56 2284.09 32.25 2014-07-09 01:00:09.000 190 33502.08 522.59 2284.10 32.25 2014-07-09 01:00:10.000 190 33502.18 522.50 2284.09 32.25 2014-07-09 01:00:11.000 190 33502.22 522.57 2284.17 32.25 2014-07-09 01:00:12.000 190 33502.15 522.55 2284.14 32.25 2014-07-09 01:00:13.000 190 33502.09 522.55 2284.18 32.25 2014-07-09 01:00:14.000 190 33502.06 522.54 2284.18 32.25 2014-07-09 01:00:15.000 190 33502.18 522.57 2284.10 32.25 2014-07-09 01:00:16.000 190 33502.10 522.59 2284.15 32.25 2014-07-09 01:00:17.000 190 33502.17 522.56 2284.25 32.25 2014-07-09 01:00:18.000 190 33502.18 522.53 2284.25 32.25 2014-07-09 01:00:19.000 190 33502.21 522.55 2284.08 32.25 2014-07-09 01:00:20.000 190 33502.13 522.61 2284.19 32.25 2014-07-09 01:00:21.000 190 33502.10 522.52 2284.18 32.25 2014-07-09 01:00:22.000 190 33502.21 522.54 2284.15 32.25 2014-07-09 01:00:23.000 190 33502.18 522.52 2284.18 32.25 2014-07-09 01:00:24.000 190 33502.15 522.50 2284.14 32.25 2014-07-09 01:00:25.000 190 33502.12 522.58 2284.09 32.25 2014-07-09 01:00:26.000 190 33502.21 522.55 2284.15 32.25 2014-07-09 01:00:27.000 190 33502.20 522.59 2284.11 32.25 2014-07-09 01:00:28.000 190 33502.20 522.55 2284.17 32.25 2014-07-09 01:00:29.000 190 33502.14 522.53 2284.10 32.25 2014-07-09 01:00:30.000 190 33502.17 522.51 2284.14 32.25 2014-07-09 01:00:30.000 190 33502.17 522.52 2284.19 32.25 2014-07-09 01:00:32.000 190 33502.25 522.52 2284.19 32.25 2014-07-09 01:00:33.000 190 33502.20 522.57 2284.21 32.25 2014-07-09 01:00:34.000 190 33502.16 522.54 2284.19 32.25 2014-07-09 01:00:35.000 190 33502.21 522.58 2284.23 32.25 2014-07-09 01:00:36.000 190 33502.35 522.55 2284.24 32.25 2014-07-09 01:00:37.000 190 33502.20 522.53 2284.16 32.25 2014-07-09 01:00:38.000 190 33502.26 522.58 2284.12 32.25 2014-07-09 01:00:39.000 190 33502.21 522.54 2284.19 32.25 2014-07-09 01:00:40.000 190 33502.32 522.57 2284.10 32.25 2014-07-09 01:00:41.000 190 33502.26 522.58 2284.22 32.25 2014-07-09 01:00:42.000 190 33502.26 522.57 2284.21 32.25 2014-07-09 01:00:43.000 190 33502.30 522.54 2284.07 32.25 2014-07-09 01:00:43.000 190 33502.32 522.58 2284.17 32.25 2014-07-09 01:00:45.000 190 33502.18 522.57 2284.06 32.25 2014-07-09 01:00:46.000 190 33502.32 522.56 2284.16 32.25 2014-07-09 01:00:47.000 190 33502.35 522.57 2284.14 32.25 2014-07-09 01:00:48.000 190 33502.26 522.53 2284.09 32.25 2014-07-09 01:00:49.000 190 33502.32 522.59 2284.17 32.25 2014-07-09 01:00:50.000 190 33502.25 522.53 2284.13 32.25 2014-07-09 01:00:51.000 190 33502.38 522.58 2284.19 32.25 2014-07-09 01:00:52.000 190 33502.27 522.55 2284.19 32.25 2014-07-09 01:00:53.000 190 33502.33 522.55 2284.10 32.25 2014-07-09 01:00:54.000 190 33502.33 522.54 2284.13 32.25 2014-07-09 01:00:55.000 190 33502.34 522.54 2284.17 32.25 2014-07-09 01:00:56.000 190 33502.28 522.52 2284.23 32.25 2014-07-09 01:00:57.000 190 33502.26 522.54 2284.10 32.25 2014-07-09 01:00:58.000 190 33502.29 522.57 2284.18 32.25 2014-07-09 01:00:59.000 190 33502.45 522.58 2284.09 32.25 2014-07-09 01:01:00.000 190 33502.38 522.56 2284.08 32.25 2014-07-09 01:01:01.000 190 33502.35 522.57 2284.12 32.25 2014-07-09 01:01:02.000 190 33502.34 522.57 2284.12 32.25 2014-07-09 01:01:03.000 190 33502.38 522.55 2284.10 32.25 2014-07-09 01:01:04.000 190 33502.37 522.52 2284.06 32.25 2014-07-09 01:01:05.000 190 33502.47 522.59 2284.17 32.25 2014-07-09 01:01:06.000 190 33502.34 522.55 2284.13 32.25 2014-07-09 01:01:07.000 190 33502.46 522.54 2284.13 32.25 2014-07-09 01:01:08.000 190 33502.46 522.53 2284.15 32.25 2014-07-09 01:01:09.000 190 33502.48 522.57 2284.01 32.25 2014-07-09 01:01:10.000 190 33502.47 522.51 2284.13 32.25 2014-07-09 01:01:11.000 190 33502.39 522.56 2284.15 32.25 2014-07-09 01:01:12.000 190 33502.43 522.57 2284.15 32.25 2014-07-09 01:01:13.000 190 33502.36 522.57 2284.12 32.25 2014-07-09 01:01:14.000 190 33502.46 522.63 2284.07 32.25 2014-07-09 01:01:15.000 190 33502.36 522.55 2284.05 32.25 2014-07-09 01:01:16.000 190 33502.48 522.50 2284.13 32.25 2014-07-09 01:01:17.000 190 33502.46 522.53 2284.08 32.25 2014-07-09 01:01:18.000 190 33502.51 522.57 2284.06 32.25 2014-07-09 01:01:19.000 190 33502.46 522.57 2284.12 32.25 2014-07-09 01:01:20.000 190 33502.48 522.58 2284.13 32.25 2014-07-09 01:01:21.000 190 33502.42 522.58 2284.07 32.25 2014-07-09 01:01:22.000 190 33502.50 522.50 2284.14 32.25 2014-07-09 01:01:23.000 190 33502.43 522.57 2284.02 32.25 2014-07-09 01:01:24.000 190 33502.42 522.53 2284.08 32.25 2014-07-09 01:01:24.000 190 33502.44 522.55 2284.05 32.25 2014-07-09 01:01:26.000 190 33502.41 522.59 2284.09 32.25 2014-07-09 01:01:27.000 190 33502.45 522.57 2284.06 32.25 2014-07-09 01:01:28.000 190 33502.44 522.55 2284.14 32.25 2014-07-09 01:01:29.000 190 33502.56 522.58 2284.16 32.25 2014-07-09 01:01:30.000 190 33502.50 522.54 2284.09 32.25 2014-07-09 01:01:31.000 190 33502.43 522.56 2284.22 32.25 2014-07-09 01:01:32.000 190 33502.43 522.55 2284.21 32.25 2014-07-09 01:01:33.000 190 33502.43 522.56 2284.10 32.25 2014-07-09 01:01:34.000 190 33502.58 522.56 2284.09 32.25 2014-07-09 01:01:35.000 190 33502.58 522.55 2284.17 32.25 2014-07-09 01:01:36.000 190 33502.46 522.51 2284.19 32.25 2014-07-09 01:01:37.000 190 33502.55 522.55 2284.15 32.25 2014-07-09 01:01:37.000 190 33502.55 522.60 2284.14 32.25 2014-07-09 01:01:39.000 190 33502.42 522.50 2284.05 32.25 2014-07-09 01:01:40.000 190 33502.53 522.57 2284.15 32.25 2014-07-09 01:01:41.000 190 33502.60 522.56 2284.10 32.25 2014-07-09 01:01:42.000 190 33502.43 522.54 2284.10 32.25 2014-07-09 01:01:43.000 190 33502.54 522.51 2284.18 32.25 2014-07-09 01:01:44.000 190 33502.59 522.54 2284.22 32.25 2014-07-09 01:01:45.000 190 33502.53 522.55 2284.13 32.25 2014-07-09 01:01:46.000 190 33502.60 522.57 2284.14 32.25 2014-07-09 01:01:47.000 190 33502.64 522.49 2284.22 32.25 2014-07-09 01:01:48.000 190 33502.58 522.50 2284.22 32.25 2014-07-09 01:01:49.000 190 33502.58 522.53 2284.12 32.25 2014-07-09 01:01:50.000 190 33502.56 522.55 2284.21 32.25 2014-07-09 01:01:51.000 190 33502.58 522.60 2284.18 32.25 2014-07-09 01:01:52.000 190 33502.51 522.55 2284.16 32.25 2014-07-09 01:01:53.000 190 33502.64 522.53 2284.17 32.25 2014-07-09 01:01:54.000 190 33502.57 522.52 2284.20 32.25 2014-07-09 01:01:55.000 190 33502.57 522.55 2284.19 32.25 2014-07-09 01:01:56.000 190 33502.52 522.52 2284.14 32.25 2014-07-09 01:01:57.000 190 33502.57 522.53 2284.06 32.25 2014-07-09 01:01:58.000 190 33502.49 522.55 2284.18 32.25 2014-07-09 01:01:59.000 190 33502.65 522.55 2284.10 32.25 2014-07-09 01:02:00.000 190 33502.61 522.50 2284.08 32.25 2014-07-09 01:02:01.000 190 33502.59 522.54 2284.12 32.25 2014-07-09 01:02:02.000 190 33502.61 522.52 2284.13 32.25 2014-07-09 01:02:03.000 190 33502.55 522.51 2284.05 32.25 2014-07-09 01:02:04.000 190 33502.68 522.51 2284.01 32.25 2014-07-09 01:02:05.000 190 33502.63 522.49 2284.13 32.25 2014-07-09 01:02:06.000 190 33502.58 522.50 2284.11 32.25 2014-07-09 01:02:07.000 190 33502.64 522.50 2284.22 32.25 2014-07-09 01:02:08.000 190 33502.66 522.52 2284.07 32.25 2014-07-09 01:02:09.000 190 33502.60 522.47 2284.19 32.25 2014-07-09 01:02:10.000 190 33502.58 522.52 2284.09 32.25 2014-07-09 01:02:11.000 190 33502.58 522.52 2284.13 32.25 2014-07-09 01:02:12.000 190 33502.66 522.46 2284.16 32.25 2014-07-09 01:02:13.000 190 33502.65 522.49 2284.16 32.25 2014-07-09 01:02:14.000 190 33502.69 522.46 2284.13 32.25 2014-07-09 01:02:15.000 190 33502.66 522.48 2284.10 32.25 2014-07-09 01:02:16.000 190 33502.54 522.52 2284.13 32.25 2014-07-09 01:02:17.000 190 33502.80 522.45 2284.07 32.25 2014-07-09 01:02:18.000 190 33502.67 522.50 2284.07 32.25 2014-07-09 01:02:18.000 190 33502.59 522.45 2284.22 32.25 2014-07-09 01:02:20.000 190 33502.67 522.43 2284.13 32.25 2014-07-09 01:02:21.000 190 33502.53 522.45 2284.05 32.25 2014-07-09 01:02:22.000 190 33502.56 522.41 2284.14 32.25 2014-07-09 01:02:23.000 190 33502.68 522.46 2284.09 32.25 2014-07-09 01:02:24.000 190 33502.63 522.44 2284.07 32.25 2014-07-09 01:02:25.000 190 33502.61 522.47 2284.07 32.25 2014-07-09 01:02:26.000 190 33502.64 522.47 2284.05 32.25 2014-07-09 01:02:27.000 190 33502.63 522.47 2284.14 32.25 2014-07-09 01:02:28.000 190 33502.70 522.47 2284.06 32.25 2014-07-09 01:02:29.000 190 33502.64 522.42 2284.13 32.25 2014-07-09 01:02:30.000 190 33502.63 522.41 2284.12 32.25 2014-07-09 01:02:31.000 190 33502.67 522.46 2284.15 32.25 2014-07-09 01:02:31.000 190 33502.67 522.45 2284.19 32.25 2014-07-09 01:02:33.000 190 33502.69 522.48 2284.22 32.25 2014-07-09 01:02:34.000 190 33502.60 522.43 2284.13 32.25 2014-07-09 01:02:35.000 190 33502.71 522.45 2284.18 32.25 2014-07-09 01:02:36.000 190 33502.65 522.44 2284.17 32.25 2014-07-09 01:02:37.000 190 33502.66 522.45 2284.21 32.25 2014-07-09 01:02:38.000 190 33502.63 522.48 2284.16 32.25 2014-07-09 01:02:39.000 190 33502.72 522.44 2284.16 32.25 2014-07-09 01:02:40.000 190 33502.70 522.47 2284.12 32.25 2014-07-09 01:02:41.000 190 33502.67 522.48 2284.15 32.25 2014-07-09 01:02:42.000 190 33502.66 522.45 2284.16 32.25 2014-07-09 01:02:43.000 190 33502.76 522.39 2284.16 32.25 2014-07-09 01:02:44.000 190 33502.69 522.42 2284.17 32.25 2014-07-09 01:02:45.000 190 33502.76 522.42 2284.07 32.25 2014-07-09 01:02:46.000 190 33502.64 522.42 2284.18 32.25 2014-07-09 01:02:47.000 190 33502.66 522.39 2284.07 32.25 2014-07-09 01:02:48.000 190 33502.68 522.42 2284.15 32.25 2014-07-09 01:02:49.000 190 33502.71 522.44 2284.13 32.25 2014-07-09 01:02:50.000 190 33502.79 522.44 2284.16 32.25 2014-07-09 01:02:51.000 190 33502.73 522.43 2284.07 32.25 2014-07-09 01:02:52.000 190 33502.79 522.41 2284.09 32.25 2014-07-09 01:02:53.000 190 33502.79 522.36 2284.10 32.25 2014-07-09 01:02:54.000 190 33502.65 522.35 2284.09 32.25 2014-07-09 01:02:55.000 190 33502.70 522.39 2284.15 32.25 2014-07-09 01:02:56.000 190 33502.76 522.37 2284.07 32.25 2014-07-09 01:02:57.000 190 33502.66 522.42 2284.03 32.25 2014-07-09 01:02:58.000 190 33502.74 522.34 2284.15 32.25 2014-07-09 01:02:59.000 190 33502.69 522.36 2284.16 32.25 2014-07-09 01:03:00.000 190 33502.76 522.36 2284.12 32.25 2014-07-09 01:03:01.000 190 33502.70 522.40 2284.16 32.25 2014-07-09 01:03:02.000 190 33502.78 522.37 2284.18 32.25 2014-07-09 01:03:03.000 190 33502.79 522.38 2284.16 32.25 2014-07-09 01:03:04.000 190 33502.71 522.38 2284.16 32.25 2014-07-09 01:03:05.000 190 33502.75 522.34 2284.11 32.25 2014-07-09 01:03:06.000 190 33502.86 522.36 2284.06 32.25 2014-07-09 01:03:07.000 190 33502.77 522.36 2284.17 32.25 2014-07-09 01:03:08.000 190 33502.77 522.35 2284.19 32.25 2014-07-09 01:03:09.000 190 33502.76 522.33 2284.13 32.25 2014-07-09 01:03:10.000 190 33502.75 522.35 2284.16 32.25 2014-07-09 01:03:11.000 190 33502.76 522.38 2284.10 32.25 2014-07-09 01:03:12.000 190 33502.78 522.38 2284.16 32.25 2014-07-09 01:03:12.000 190 33502.80 522.34 2284.03 32.25 2014-07-09 01:03:14.000 190 33502.77 522.29 2284.10 32.25 2014-07-09 01:03:15.000 190 33502.70 522.30 2284.12 32.25 2014-07-09 01:03:16.000 190 33502.71 522.36 2284.08 32.25 2014-07-09 01:03:17.000 190 33502.87 522.32 2284.15 32.25 2014-07-09 01:03:18.000 190 33502.75 522.32 2284.11 32.25 2014-07-09 01:03:19.000 190 33502.78 522.34 2284.13 32.25 2014-07-09 01:03:20.000 190 33502.83 522.32 2284.15 32.25 2014-07-09 01:03:21.000 190 33502.71 522.33 2284.13 32.25 2014-07-09 01:03:22.000 190 33502.73 522.30 2284.15 32.25 2014-07-09 01:03:23.000 190 33502.89 522.31 2284.14 32.25 2014-07-09 01:03:24.000 190 33502.78 522.27 2284.08 32.25 2014-07-09 01:03:25.000 190 33502.80 522.27 2284.09 32.25 2014-07-09 01:03:25.000 190 33502.80 522.33 2284.13 32.25 2014-07-09 01:03:27.000 190 33502.75 522.28 2284.13 32.25 2014-07-09 01:03:28.000 190 33502.86 522.28 2284.08 32.25 2014-07-09 01:03:29.000 190 33502.78 522.29 2284.11 32.25 2014-07-09 01:03:30.000 190 33502.77 522.29 2284.09 32.25 2014-07-09 01:03:31.000 190 33502.76 522.30 2284.15 32.25 2014-07-09 01:03:32.000 190 33502.84 522.28 2284.10 32.25 2014-07-09 01:03:33.000 190 33502.84 522.26 2284.10 32.25 2014-07-09 01:03:34.000 190 33502.89 522.28 2284.15 32.25 2014-07-09 01:03:35.000 190 33502.61 522.30 2284.10 32.25 2014-07-09 01:03:36.000 190 33502.80 522.28 2284.10 32.25 2014-07-09 01:03:37.000 190 33502.80 522.22 2284.13 32.25 2014-07-09 01:03:38.000 190 33502.86 522.28 2284.06 32.25 2014-07-09 01:03:39.000 190 33502.73 522.29 2284.19 32.25 2014-07-09 01:03:40.000 190 33502.82 522.27 2284.08 32.25 2014-07-09 01:03:41.000 190 33502.79 522.30 2284.10 32.25 2014-07-09 01:03:42.000 190 33502.77 522.26 2284.11 32.25 2014-07-09 01:03:43.000 190 33502.69 522.24 2284.14 32.25 2014-07-09 01:03:44.000 190 33502.78 522.27 2284.09 32.25 2014-07-09 01:03:45.000 190 33502.72 522.22 2284.06 32.25 2014-07-09 01:03:46.000 190 33502.77 522.28 2284.12 32.25 2014-07-09 01:03:47.000 190 33502.67 522.24 2284.21 32.25 2014-07-09 01:03:48.000 190 33502.79 522.24 2284.08 32.25 2014-07-09 01:03:49.000 190 33502.73 522.21 2284.09 32.25 2014-07-09 01:03:50.000 190 33502.72 522.23 2284.11 32.25 2014-07-09 01:03:51.000 190 33502.75 522.23 2284.10 32.25 2014-07-09 01:03:52.000 190 33502.69 522.20 2284.15 32.25 2014-07-09 01:03:53.000 190 33502.72 522.24 2284.16 32.25 2014-07-09 01:03:54.000 190 33502.64 522.25 2284.08 32.25 2014-07-09 01:03:55.000 190 33502.69 522.23 2284.12 32.25 2014-07-09 01:03:56.000 190 33502.69 522.22 2284.14 32.25 2014-07-09 01:03:57.000 190 33502.75 522.22 2284.11 32.25 2014-07-09 01:03:58.000 190 33502.71 522.22 2284.21 32.25 2014-07-09 01:03:59.000 190 33502.67 522.27 2284.16 32.25 2014-07-09 01:04:00.000 190 33502.85 522.20 2284.15 32.25 2014-07-09 01:04:01.000 190 33502.69 522.20 2284.15 32.25 2014-07-09 01:04:02.000 190 33502.74 522.23 2284.20 32.25 2014-07-09 01:04:03.000 190 33502.76 522.18 2284.20 32.25 2014-07-09 01:04:04.000 190 33502.69 522.19 2284.16 32.25 2014-07-09 01:04:05.000 190 33502.75 522.21 2284.16 32.25 2014-07-09 01:04:06.000 190 33502.75 522.25 2284.19 32.25 2014-07-09 01:04:06.000 190 33502.72 522.21 2284.21 32.25 2014-07-09 01:04:08.000 190 33502.73 522.18 2284.15 32.25 2014-07-09 01:04:09.000 190 33502.69 522.19 2284.22 32.25 2014-07-09 01:04:10.000 190 33502.75 522.22 2284.09 32.25 2014-07-09 01:04:11.000 190 33502.63 522.16 2284.19 32.25 2014-07-09 01:04:12.000 190 33502.71 522.16 2284.16 32.25 2014-07-09 01:04:13.000 190 33502.77 522.18 2284.12 32.25 2014-07-09 01:04:14.000 190 33502.61 522.22 2284.13 32.25 2014-07-09 01:04:15.000 190 33502.72 522.18 2284.18 32.25 2014-07-09 01:04:16.000 190 33502.63 522.16 2284.07 32.25 2014-07-09 01:04:17.000 190 33502.73 522.17 2284.13 32.25 2014-07-09 01:04:18.000 190 33502.70 522.16 2284.25 32.25 2014-07-09 01:04:19.000 190 33502.78 522.14 2284.24 32.25 2014-07-09 01:04:19.000 190 33502.69 522.19 2284.21 32.25 2014-07-09 01:04:21.000 190 33502.66 522.15 2284.26 32.25 2014-07-09 01:04:22.000 190 33502.75 522.18 2284.11 32.25 2014-07-09 01:04:23.000 190 33502.69 522.10 2284.22 32.25 2014-07-09 01:04:24.000 190 33502.79 522.14 2284.18 32.25 2014-07-09 01:04:25.000 190 33502.69 522.14 2284.15 32.25 2014-07-09 01:04:26.000 190 33502.73 522.16 2284.15 32.25 2014-07-09 01:04:27.000 190 33502.75 522.15 2284.16 32.25 2014-07-09 01:04:28.000 190 33502.81 522.12 2284.15 32.25 2014-07-09 01:04:29.000 190 33502.68 522.13 2284.16 32.25 2014-07-09 01:04:30.000 190 33502.74 522.13 2284.16 32.25 2014-07-09 01:04:31.000 190 33502.72 522.14 2284.18 32.25 2014-07-09 01:04:32.000 190 33502.73 522.15 2284.23 32.25 2014-07-09 01:04:33.000 190 33502.69 522.15 2284.17 32.25 2014-07-09 01:04:34.000 190 33502.77 522.11 2284.21 32.25 2014-07-09 01:04:35.000 190 33502.64 522.14 2284.12 32.25 2014-07-09 01:04:36.000 190 33502.76 522.18 2284.17 32.25 2014-07-09 01:04:37.000 190 33502.75 522.14 2284.10 32.25 2014-07-09 01:04:38.000 190 33502.75 522.12 2284.15 32.25 2014-07-09 01:04:39.000 190 33502.73 522.11 2284.23 32.25 2014-07-09 01:04:40.000 190 33502.67 522.13 2284.27 32.25 2014-07-09 01:04:41.000 190 33502.75 522.13 2284.21 32.25 2014-07-09 01:04:42.000 190 33502.81 522.10 2284.23 32.25 2014-07-09 01:04:43.000 190 33502.71 522.11 2284.17 32.25 2014-07-09 01:04:44.000 190 33502.66 522.13 2284.16 32.25 2014-07-09 01:04:45.000 190 33502.70 522.13 2284.18 32.25 2014-07-09 01:04:46.000 190 33502.77 522.12 2284.19 32.25 2014-07-09 01:04:47.000 190 33502.64 522.09 2284.13 32.25 2014-07-09 01:04:48.000 190 33502.79 522.14 2284.16 32.25 2014-07-09 01:04:49.000 190 33502.64 522.14 2284.19 32.25 2014-07-09 01:04:50.000 190 33502.67 522.09 2284.14 32.25 2014-07-09 01:04:51.000 190 33502.62 522.13 2284.12 32.25 2014-07-09 01:04:52.000 190 33502.63 522.11 2284.16 32.25 2014-07-09 01:04:53.000 190 33502.66 522.13 2284.16 32.25 2014-07-09 01:04:54.000 190 33502.73 522.15 2284.19 32.25 2014-07-09 01:04:55.000 190 33502.67 522.14 2284.09 32.25 2014-07-09 01:04:56.000 190 33502.66 522.12 2284.10 32.25 2014-07-09 01:04:57.000 190 33502.64 522.11 2284.22 32.25 2014-07-09 01:04:58.000 190 33502.61 522.11 2284.20 32.25 2014-07-09 01:04:59.000 190 33502.69 522.08 2284.14 32.25 2014-07-09 01:05:00.000 190 33502.79 522.11 2284.06 32.25 2014-07-09 01:05:00.000 190 33502.72 522.09 2284.12 32.25 2014-07-09 01:05:02.000 190 33502.70 522.10 2284.25 32.25 2014-07-09 01:05:03.000 190 33502.83 522.11 2284.18 32.25 2014-07-09 01:05:04.000 190 33502.71 522.05 2284.26 32.25 2014-07-09 01:05:05.000 190 33502.66 522.07 2284.18 32.25 2014-07-09 01:05:06.000 190 33502.83 522.10 2284.15 32.25 2014-07-09 01:05:07.000 190 33502.66 522.08 2284.19 32.25 2014-07-09 01:05:08.000 190 33502.64 522.04 2284.18 32.25 2014-07-09 01:05:09.000 190 33502.64 522.04 2284.17 32.25 2014-07-09 01:05:10.000 190 33502.77 522.11 2284.24 32.25 2014-07-09 01:05:11.000 190 33502.71 522.12 2284.16 32.25 2014-07-09 01:05:12.000 190 33502.65 522.04 2284.19 32.25 2014-07-09 01:05:13.000 190 33502.72 522.07 2284.18 32.25 2014-07-09 01:05:13.000 190 33502.71 522.08 2284.27 32.25 2014-07-09 01:05:15.000 190 33502.68 522.11 2284.15 32.25 2014-07-09 01:05:16.000 190 33502.67 522.07 2284.20 32.25 2014-07-09 01:05:17.000 190 33502.75 522.08 2284.18 32.25 2014-07-09 01:05:18.000 190 33502.71 522.07 2284.22 32.25 2014-07-09 01:05:19.000 190 33502.67 522.03 2284.22 32.25 2014-07-09 01:05:20.000 190 33502.73 522.06 2284.23 32.25 2014-07-09 01:05:21.000 190 33502.81 522.04 2284.21 32.25 2014-07-09 01:05:22.000 190 33502.79 522.00 2284.15 32.25 2014-07-09 01:05:23.000 190 33502.75 522.08 2284.22 32.25 2014-07-09 01:05:24.000 190 33502.67 522.04 2284.16 32.25 2014-07-09 01:05:25.000 190 33502.76 522.04 2284.13 32.25 2014-07-09 01:05:26.000 190 33502.75 522.06 2284.21 32.25 2014-07-09 01:05:27.000 190 33502.68 522.02 2284.22 32.25 2014-07-09 01:05:28.000 190 33502.71 522.02 2284.31 32.25 2014-07-09 01:05:29.000 190 33502.71 522.04 2284.18 32.25 2014-07-09 01:05:30.000 190 33502.67 522.07 2284.24 32.25 2014-07-09 01:05:31.000 190 33502.71 522.03 2284.25 32.25 2014-07-09 01:05:32.000 190 33502.66 522.06 2284.20 32.25 2014-07-09 01:05:33.000 190 33502.66 522.07 2284.19 32.25 2014-07-09 01:05:34.000 190 33502.64 522.09 2284.20 32.25 2014-07-09 01:05:35.000 190 33502.82 522.02 2284.20 32.25 2014-07-09 01:05:36.000 190 33502.63 522.06 2284.21 32.25 2014-07-09 01:05:37.000 190 33502.67 522.03 2284.20 32.25 2014-07-09 01:05:38.000 190 33502.68 522.04 2284.19 32.25 2014-07-09 01:05:39.000 190 33502.70 522.05 2284.21 32.25 2014-07-09 01:05:40.000 190 33502.69 522.00 2284.16 32.25 2014-07-09 01:05:41.000 190 33502.69 522.01 2284.26 32.25 2014-07-09 01:05:42.000 190 33502.70 522.01 2284.25 32.25 2014-07-09 01:05:43.000 190 33502.67 522.02 2284.24 32.25 2014-07-09 01:05:44.000 190 33502.69 521.99 2284.17 32.25 2014-07-09 01:05:45.000 190 33502.73 522.01 2284.12 32.25 2014-07-09 01:05:46.000 190 33502.72 521.99 2284.20 32.25 2014-07-09 01:05:47.000 190 33502.74 522.02 2284.21 32.25 2014-07-09 01:05:48.000 190 33502.55 522.00 2284.14 32.25 2014-07-09 01:05:49.000 190 33502.61 521.99 2284.18 32.25 2014-07-09 01:05:50.000 190 33502.60 521.99 2284.22 32.25 2014-07-09 01:05:51.000 190 33502.70 522.00 2284.24 32.25 2014-07-09 01:05:52.000 190 33502.65 521.98 2284.30 32.25 2014-07-09 01:05:53.000 190 33502.55 521.98 2284.22 32.25 2014-07-09 01:05:54.000 190 33502.61 522.00 2284.20 32.25 2014-07-09 01:05:54.000 190 33502.57 521.99 2284.18 32.25 2014-07-09 01:05:56.000 190 33502.66 522.01 2284.28 32.25 2014-07-09 01:05:57.000 190 33502.65 522.00 2284.19 32.25 2014-07-09 01:05:58.000 190 33502.71 521.98 2284.17 32.25 2014-07-09 01:05:59.000 190 33502.52 521.99 2284.20 32.25 2014-07-09 01:06:00.000 190 33502.61 522.00 2284.32 32.25 2014-07-09 01:06:01.000 190 33502.61 521.98 2284.25 32.25 2014-07-09 01:06:02.000 190 33502.58 521.99 2284.22 32.25 2014-07-09 01:06:03.000 190 33502.54 522.00 2284.21 32.25 2014-07-09 01:06:04.000 190 33502.64 521.96 2284.19 32.25 2014-07-09 01:06:05.000 190 33502.70 522.04 2284.21 32.25 2014-07-09 01:06:06.000 190 33502.54 521.93 2284.15 32.25 2014-07-09 01:06:07.000 190 33502.55 521.92 2284.11 32.25 2014-07-09 01:06:07.000 190 33502.63 521.97 2284.19 32.25 2014-07-09 01:06:09.000 190 33502.64 521.93 2284.15 32.25 2014-07-09 01:06:10.000 190 33502.65 521.96 2284.20 32.25 2014-07-09 01:06:11.000 190 33502.53 521.97 2284.28 32.25 2014-07-09 01:06:12.000 190 33502.58 521.90 2284.27 32.25 2014-07-09 01:06:13.000 190 33502.55 521.90 2284.25 32.25 2014-07-09 01:06:14.000 190 33502.56 521.95 2284.26 32.25 2014-07-09 01:06:15.000 190 33502.58 521.95 2284.21 32.25 2014-07-09 01:06:16.000 190 33502.68 521.97 2284.31 32.25 2014-07-09 01:06:17.000 190 33502.53 521.93 2284.22 32.25 2014-07-09 01:06:18.000 190 33502.53 521.94 2284.24 32.25 2014-07-09 01:06:19.000 190 33502.55 521.95 2284.21 32.25 2014-07-09 01:06:20.000 190 33502.57 521.93 2284.22 32.25 2014-07-09 01:06:21.000 190 33502.56 521.92 2284.24 32.25 2014-07-09 01:06:22.000 190 33502.60 521.91 2284.26 32.25 2014-07-09 01:06:23.000 190 33502.46 521.95 2284.21 32.25 2014-07-09 01:06:24.000 190 33502.57 521.90 2284.26 32.25 2014-07-09 01:06:25.000 190 33502.54 521.94 2284.24 32.25 2014-07-09 01:06:26.000 190 33502.63 521.94 2284.27 32.25 2014-07-09 01:06:27.000 190 33502.54 521.92 2284.24 32.25 2014-07-09 01:06:28.000 190 33502.56 521.96 2284.18 32.25 2014-07-09 01:06:29.000 190 33502.61 521.91 2284.18 32.25 2014-07-09 01:06:30.000 190 33502.56 521.91 2284.30 32.25 2014-07-09 01:06:31.000 190 33502.53 521.91 2284.21 32.25 2014-07-09 01:06:32.000 190 33502.46 521.92 2284.25 32.25 2014-07-09 01:06:33.000 190 33502.63 521.93 2284.30 32.25 2014-07-09 01:06:34.000 190 33502.63 521.92 2284.24 32.25 2014-07-09 01:06:35.000 190 33502.50 521.90 2284.15 32.25 2014-07-09 01:06:36.000 190 33502.56 521.95 2284.29 32.25 2014-07-09 01:06:37.000 190 33502.51 521.90 2284.26 32.25 2014-07-09 01:06:38.000 190 33502.50 521.92 2284.26 32.25 2014-07-09 01:06:39.000 190 33502.53 521.92 2284.17 32.25 2014-07-09 01:06:40.000 190 33502.67 521.90 2284.23 32.25 2014-07-09 01:06:41.000 190 33502.53 521.92 2284.31 32.25 2014-07-09 01:06:42.000 190 33502.61 521.87 2284.21 32.25 2014-07-09 01:06:43.000 190 33502.56 521.93 2284.18 32.25 2014-07-09 01:06:44.000 190 33502.60 521.94 2284.28 32.25 2014-07-09 01:06:45.000 190 33502.51 521.88 2284.31 32.25 2014-07-09 01:06:46.000 190 33502.43 521.87 2284.29 32.25 2014-07-09 01:06:47.000 190 33502.53 521.94 2284.22 32.25 2014-07-09 01:06:48.000 190 33502.64 521.93 2284.23 32.25 2014-07-09 01:06:48.000 190 33502.63 521.90 2284.25 32.25 2014-07-09 01:06:50.000 190 33502.56 521.89 2284.28 32.25 2014-07-09 01:06:51.000 190 33502.46 521.91 2284.21 32.25 2014-07-09 01:06:52.000 190 33502.62 521.93 2284.28 32.25 2014-07-09 01:06:53.000 190 33502.48 521.94 2284.26 32.25 2014-07-09 01:06:54.000 190 33502.61 521.90 2284.22 32.25 2014-07-09 01:06:55.000 190 33502.58 521.88 2284.18 32.25 2014-07-09 01:06:56.000 190 33502.60 521.90 2284.21 32.25 2014-07-09 01:06:57.000 190 33502.56 521.91 2284.21 32.25 2014-07-09 01:06:58.000 190 33502.63 521.91 2284.23 32.25 2014-07-09 01:06:59.000 190 33502.50 521.87 2284.33 32.25 2014-07-09 01:07:00.000 190 33502.62 521.93 2284.26 32.25 2014-07-09 01:07:01.000 190 33502.54 521.94 2284.26 32.25 2014-07-09 01:07:01.000 190 33502.60 521.91 2284.28 32.25 2014-07-09 01:07:03.000 190 33502.65 521.88 2284.23 32.25 2014-07-09 01:07:04.000 190 33502.48 521.86 2284.36 32.25 2014-07-09 01:07:05.000 190 33502.57 521.89 2284.31 32.25 2014-07-09 01:07:06.000 190 33502.66 521.93 2284.19 32.25 2014-07-09 01:07:07.000 190 33502.57 521.92 2284.19 32.25 2014-07-09 01:07:08.000 190 33502.56 521.93 2284.22 32.25 2014-07-09 01:07:09.000 190 33502.57 521.88 2284.25 32.25 2014-07-09 01:07:10.000 190 33502.63 521.88 2284.19 32.25 2014-07-09 01:07:11.000 190 33502.58 521.92 2284.26 32.25 2014-07-09 01:07:12.000 190 33502.58 521.87 2284.26 32.25 2014-07-09 01:07:13.000 190 33502.60 521.85 2284.24 32.25 2014-07-09 01:07:14.000 190 33502.57 521.87 2284.20 32.25 2014-07-09 01:07:15.000 190 33502.61 521.90 2284.25 32.25 2014-07-09 01:07:16.000 190 33502.61 521.88 2284.23 32.25 2014-07-09 01:07:17.000 190 33502.51 521.90 2284.25 32.25 2014-07-09 01:07:18.000 190 33502.52 521.89 2284.22 32.25 2014-07-09 01:07:19.000 190 33502.49 521.90 2284.24 32.25 2014-07-09 01:07:20.000 190 33502.60 521.89 2284.28 32.25 2014-07-09 01:07:21.000 190 33502.59 521.89 2284.25 32.25 2014-07-09 01:07:22.000 190 33502.55 521.93 2284.27 32.25 2014-07-09 01:07:23.000 190 33502.46 521.90 2284.26 32.25 2014-07-09 01:07:24.000 190 33502.53 521.89 2284.30 32.25 2014-07-09 01:07:25.000 190 33502.56 521.89 2284.24 32.25 2014-07-09 01:07:26.000 190 33502.60 521.89 2284.29 32.25 2014-07-09 01:07:27.000 190 33502.52 521.90 2284.22 32.25 2014-07-09 01:07:28.000 190 33502.43 521.91 2284.20 32.25 2014-07-09 01:07:29.000 190 33502.58 521.88 2284.25 32.25 2014-07-09 01:07:30.000 190 33502.61 521.92 2284.26 32.25 2014-07-09 01:07:31.000 190 33502.54 521.91 2284.29 32.25 2014-07-09 01:07:32.000 190 33502.57 521.92 2284.22 32.25 2014-07-09 01:07:33.000 190 33502.58 521.93 2284.29 32.25 2014-07-09 01:07:34.000 190 33502.48 521.90 2284.25 32.25 2014-07-09 01:07:35.000 190 33502.47 521.89 2284.14 32.25 2014-07-09 01:07:36.000 190 33502.54 521.89 2284.31 32.25 2014-07-09 01:07:37.000 190 33502.62 521.87 2284.26 32.25 2014-07-09 01:07:38.000 190 33502.63 521.87 2284.24 32.25 2014-07-09 01:07:39.000 190 33502.49 521.85 2284.32 32.25 2014-07-09 01:07:40.000 190 33502.54 521.91 2284.32 32.25 2014-07-09 01:07:41.000 190 33502.60 521.90 2284.23 32.25 2014-07-09 01:07:42.000 190 33502.49 521.85 2284.22 32.25 2014-07-09 01:07:42.000 190 33502.61 521.86 2284.23 32.25 2014-07-09 01:07:44.000 190 33502.54 521.91 2284.26 32.25 2014-07-09 01:07:45.000 190 33502.63 521.92 2284.29 32.25 2014-07-09 01:07:46.000 190 33502.60 521.92 2284.26 32.25 2014-07-09 01:07:47.000 190 33502.54 521.91 2284.28 32.25 2014-07-09 01:07:48.000 190 33502.62 521.88 2284.31 32.25 2014-07-09 01:07:49.000 190 33502.43 521.86 2284.35 32.25 2014-07-09 01:07:50.000 190 33502.60 521.89 2284.28 32.25 2014-07-09 01:07:51.000 190 33502.60 521.92 2284.24 32.25 2014-07-09 01:07:52.000 190 33502.59 521.88 2284.30 32.25 2014-07-09 01:07:53.000 190 33502.56 521.93 2284.18 32.25 2014-07-09 01:07:54.000 190 33502.56 521.90 2284.24 32.25 2014-07-09 01:07:55.000 190 33502.58 521.87 2284.23 32.25 2014-07-09 01:07:55.000 190 33502.61 521.91 2284.23 32.25 2014-07-09 01:07:57.000 190 33502.57 521.91 2284.28 32.25 2014-07-09 01:07:58.000 190 33502.58 521.91 2284.16 32.25 2014-07-09 01:07:59.000 190 33502.61 521.87 2284.27 32.25 2014-07-09 01:08:00.000 190 33502.58 521.88 2284.22 32.25 2014-07-09 01:08:01.000 190 33502.56 521.87 2284.31 32.25 2014-07-09 01:08:02.000 190 33502.50 521.93 2284.21 32.25 2014-07-09 01:08:03.000 190 33502.63 521.92 2284.16 32.25 2014-07-09 01:08:04.000 190 33502.53 521.92 2284.30 32.25 2014-07-09 01:08:05.000 190 33502.59 521.89 2284.22 32.25 2014-07-09 01:08:06.000 190 33502.57 521.90 2284.25 32.25 2014-07-09 01:08:07.000 190 33502.57 521.88 2284.25 32.25 2014-07-09 01:08:08.000 190 33502.57 521.91 2284.26 32.25 2014-07-09 01:08:09.000 190 33502.66 521.86 2284.25 32.25 2014-07-09 01:08:10.000 190 33502.47 521.86 2284.29 32.25 2014-07-09 01:08:11.000 190 33502.64 521.87 2284.29 32.25 2014-07-09 01:08:12.000 190 33502.55 521.89 2284.28 32.25 2014-07-09 01:08:13.000 190 33502.55 521.88 2284.34 32.25 2014-07-09 01:08:14.000 190 33502.65 521.86 2284.21 32.25 2014-07-09 01:08:15.000 190 33502.57 521.88 2284.27 32.25 2014-07-09 01:08:16.000 190 33502.49 521.88 2284.28 32.25 2014-07-09 01:08:17.000 190 33502.58 521.86 2284.21 32.25 2014-07-09 01:08:18.000 190 33502.58 521.85 2284.30 32.25 2014-07-09 01:08:19.000 190 33502.56 521.85 2284.29 32.25 2014-07-09 01:08:20.000 190 33502.51 521.84 2284.25 32.25 2014-07-09 01:08:21.000 190 33502.58 521.88 2284.27 32.25 2014-07-09 01:08:22.000 190 33502.52 521.86 2284.27 32.25 2014-07-09 01:08:23.000 190 33502.61 521.88 2284.30 32.25 2014-07-09 01:08:24.000 190 33502.63 521.86 2284.23 32.25 2014-07-09 01:08:25.000 190 33502.54 521.86 2284.21 32.25 2014-07-09 01:08:26.000 190 33502.53 521.91 2284.26 32.25 2014-07-09 01:08:27.000 190 33502.60 521.88 2284.23 32.25 2014-07-09 01:08:28.000 190 33502.53 521.87 2284.30 32.25 2014-07-09 01:08:29.000 190 33502.61 521.89 2284.33 32.25 2014-07-09 01:08:30.000 190 33502.60 521.86 2284.32 32.25 2014-07-09 01:08:31.000 190 33502.56 521.83 2284.28 32.25 2014-07-09 01:08:32.000 190 33502.60 521.88 2284.24 32.25 2014-07-09 01:08:33.000 190 33502.59 521.85 2284.30 32.25 2014-07-09 01:08:34.000 190 33502.59 521.84 2284.26 32.25 2014-07-09 01:08:35.000 190 33502.65 521.91 2284.24 32.25 2014-07-09 01:08:36.000 190 33502.67 521.88 2284.30 32.25 2014-07-09 01:08:36.000 190 33502.56 521.88 2284.26 32.25 2014-07-09 01:08:38.000 190 33502.60 521.82 2284.21 32.25 2014-07-09 01:08:39.000 190 33502.59 521.83 2284.21 32.25 2014-07-09 01:08:40.000 190 33502.66 521.86 2284.29 32.25 2014-07-09 01:08:41.000 190 33502.55 521.82 2284.29 32.25 2014-07-09 01:08:42.000 190 33502.62 521.86 2284.23 32.25 2014-07-09 01:08:43.000 190 33502.54 521.87 2284.28 32.25 2014-07-09 01:08:44.000 190 33502.60 521.87 2284.30 32.25 2014-07-09 01:08:45.000 190 33502.63 521.83 2284.23 32.25 2014-07-09 01:08:46.000 190 33502.63 521.83 2284.22 32.25 2014-07-09 01:08:47.000 190 33502.67 521.89 2284.25 32.25 2014-07-09 01:08:48.000 190 33502.62 521.84 2284.22 32.25 2014-07-09 01:08:49.000 190 33502.62 521.83 2284.25 32.25 2014-07-09 01:08:49.000 190 33502.71 521.84 2284.21 32.25 2014-07-09 01:08:51.000 190 33502.66 521.85 2284.28 32.25 2014-07-09 01:08:52.000 190 33502.73 521.91 2284.30 32.25 2014-07-09 01:08:53.000 190 33502.64 521.91 2284.24 32.25 2014-07-09 01:08:54.000 190 33502.71 521.89 2284.23 32.25 2014-07-09 01:08:55.000 190 33502.63 521.90 2284.25 32.25 2014-07-09 01:08:56.000 190 33502.70 521.90 2284.22 32.25 2014-07-09 01:08:57.000 190 33502.64 521.88 2284.25 32.25 2014-07-09 01:08:58.000 190 33502.71 521.89 2284.29 32.25 2014-07-09 01:08:59.000 190 33502.69 521.90 2284.24 32.25 2014-07-09 01:09:00.000 190 33502.81 521.88 2284.23 32.25 2014-07-09 01:09:01.000 190 33502.69 521.90 2284.19 32.25 2014-07-09 01:09:02.000 190 33502.73 521.92 2284.29 32.25 2014-07-09 01:09:03.000 190 33502.71 521.86 2284.26 32.25 2014-07-09 01:09:04.000 190 33502.70 521.88 2284.25 32.25 2014-07-09 01:09:05.000 190 33502.69 521.89 2284.32 32.25 2014-07-09 01:09:06.000 190 33502.79 521.92 2284.23 32.25 2014-07-09 01:09:07.000 190 33502.66 521.89 2284.21 32.25 2014-07-09 01:09:08.000 190 33502.73 521.92 2284.18 32.25 2014-07-09 01:09:09.000 190 33502.78 521.86 2284.18 32.25 2014-07-09 01:09:10.000 190 33502.87 521.86 2284.34 32.25 2014-07-09 01:09:11.000 190 33502.85 521.90 2284.36 32.25 2014-07-09 01:09:12.000 190 33502.69 521.87 2284.30 32.25 2014-07-09 01:09:13.000 190 33502.76 521.83 2284.31 32.25 2014-07-09 01:09:14.000 190 33502.78 521.89 2284.30 32.25 2014-07-09 01:09:15.000 190 33502.73 521.90 2284.30 32.25 2014-07-09 01:09:16.000 190 33502.70 521.92 2284.30 32.25 2014-07-09 01:09:17.000 190 33502.83 521.86 2284.34 32.25 2014-07-09 01:09:18.000 190 33502.76 521.88 2284.28 32.25 2014-07-09 01:09:19.000 190 33502.73 521.90 2284.27 32.25 2014-07-09 01:09:20.000 190 33502.70 521.91 2284.30 32.25 2014-07-09 01:09:21.000 190 33502.72 521.93 2284.24 32.25 2014-07-09 01:09:22.000 190 33502.81 521.91 2284.26 32.25 2014-07-09 01:09:23.000 190 33502.76 521.92 2284.32 32.25 2014-07-09 01:09:24.000 190 33502.71 521.94 2284.27 32.25 2014-07-09 01:09:25.000 190 33502.67 521.93 2284.25 32.25 2014-07-09 01:09:26.000 190 33502.66 521.89 2284.27 32.25 2014-07-09 01:09:27.000 190 33502.63 521.90 2284.34 32.25 2014-07-09 01:09:28.000 190 33502.70 521.88 2284.21 32.25 2014-07-09 01:09:29.000 190 33502.71 521.90 2284.25 32.25 2014-07-09 01:09:30.000 190 33502.73 521.92 2284.32 32.25 2014-07-09 01:09:30.000 190 33502.69 521.90 2284.30 32.25 2014-07-09 01:09:32.000 190 33502.72 521.87 2284.29 32.25 2014-07-09 01:09:33.000 190 33502.72 521.93 2284.34 32.25 2014-07-09 01:09:34.000 190 33502.78 521.86 2284.28 32.25 2014-07-09 01:09:35.000 190 33502.75 521.91 2284.36 32.25 2014-07-09 01:09:36.000 190 33502.69 521.87 2284.24 32.25 2014-07-09 01:09:37.000 190 33502.75 521.91 2284.20 32.25 2014-07-09 01:09:38.000 190 33502.78 521.88 2284.35 32.25 2014-07-09 01:09:39.000 190 33502.78 521.90 2284.31 32.25 2014-07-09 01:09:40.000 190 33502.75 521.88 2284.32 32.25 2014-07-09 01:09:41.000 190 33502.78 521.95 2284.27 32.25 2014-07-09 01:09:42.000 190 33502.80 521.94 2284.26 32.25 2014-07-09 01:09:43.000 190 33502.75 521.90 2284.28 32.25 2014-07-09 01:09:43.000 190 33502.84 521.88 2284.26 32.25 2014-07-09 01:09:45.000 190 33502.78 521.91 2284.31 32.25 2014-07-09 01:09:46.000 190 33502.75 521.89 2284.30 32.25 2014-07-09 01:09:47.000 190 33502.81 521.88 2284.27 32.25 2014-07-09 01:09:48.000 190 33502.79 521.90 2284.30 32.25 2014-07-09 01:09:49.000 190 33502.76 521.94 2284.30 32.25 2014-07-09 01:09:50.000 190 33502.76 521.89 2284.39 32.25 2014-07-09 01:09:51.000 190 33502.78 521.90 2284.28 32.25 2014-07-09 01:09:52.000 190 33502.82 521.93 2284.36 32.25 2014-07-09 01:09:53.000 190 33502.69 521.93 2284.30 32.25 2014-07-09 01:09:54.000 190 33502.86 521.92 2284.28 32.25 2014-07-09 01:09:55.000 190 33502.74 521.90 2284.31 32.25 2014-07-09 01:09:56.000 190 33502.80 521.92 2284.31 32.25 2014-07-09 01:09:57.000 190 33502.73 521.90 2284.32 32.25 2014-07-09 01:09:58.000 190 33502.74 521.87 2284.25 32.25 2014-07-09 01:09:59.000 190 33502.83 521.91 2284.32 32.25 2014-07-09 01:10:00.000 190 33502.73 521.92 2284.29 32.25 2014-07-09 01:10:01.000 190 33502.76 521.90 2284.21 32.25 2014-07-09 01:10:02.000 190 33502.73 521.92 2284.32 32.25 2014-07-09 01:10:03.000 190 33502.78 521.89 2284.35 32.25 2014-07-09 01:10:04.000 190 33502.76 521.92 2284.35 32.25 2014-07-09 01:10:05.000 190 33502.81 521.91 2284.30 32.25 2014-07-09 01:10:06.000 190 33502.78 521.87 2284.36 32.25 2014-07-09 01:10:07.000 190 33502.80 521.90 2284.30 32.25 2014-07-09 01:10:08.000 190 33502.81 521.95 2284.30 32.25 2014-07-09 01:10:09.000 190 33502.81 521.92 2284.28 32.25 2014-07-09 01:10:10.000 190 33502.73 521.91 2284.41 32.25 2014-07-09 01:10:11.000 190 33502.78 521.89 2284.23 32.25 2014-07-09 01:10:12.000 190 33502.73 521.92 2284.32 32.25 2014-07-09 01:10:13.000 190 33502.73 521.89 2284.31 32.25 2014-07-09 01:10:14.000 190 33502.69 521.87 2284.30 32.25 2014-07-09 01:10:15.000 190 33502.76 521.93 2284.37 32.25 2014-07-09 01:10:16.000 190 33502.72 521.90 2284.26 32.25 2014-07-09 01:10:17.000 190 33502.64 521.92 2284.26 32.25 2014-07-09 01:10:18.000 190 33502.72 521.90 2284.34 32.25 2014-07-09 01:10:19.000 190 33502.76 521.89 2284.26 32.25 2014-07-09 01:10:20.000 190 33502.66 521.89 2284.31 32.25 2014-07-09 01:10:21.000 190 33502.79 521.91 2284.28 32.25 2014-07-09 01:10:22.000 190 33502.71 521.92 2284.43 32.25 2014-07-09 01:10:23.000 190 33502.74 521.87 2284.37 32.25 2014-07-09 01:10:24.000 190 33502.67 521.89 2284.36 32.25 2014-07-09 01:10:24.000 190 33502.70 521.86 2284.30 32.25 2014-07-09 01:10:26.000 190 33502.74 521.89 2284.32 32.25 2014-07-09 01:10:27.000 190 33502.73 521.92 2284.30 32.25 2014-07-09 01:10:28.000 190 33502.66 521.89 2284.40 32.25 2014-07-09 01:10:29.000 190 33502.76 521.89 2284.32 32.25 2014-07-09 01:10:30.000 190 33502.70 521.86 2284.29 32.25 2014-07-09 01:10:31.000 190 33502.68 521.84 2284.34 32.25 2014-07-09 01:10:32.000 190 33502.75 521.87 2284.24 32.25 2014-07-09 01:10:33.000 190 33502.75 521.86 2284.29 32.25 2014-07-09 01:10:34.000 190 33502.69 521.86 2284.27 32.25 2014-07-09 01:10:35.000 190 33502.76 521.91 2284.33 32.25 2014-07-09 01:10:36.000 190 33502.66 521.88 2284.32 32.25 2014-07-09 01:10:37.000 190 33502.70 521.84 2284.28 32.25 2014-07-09 01:10:37.000 190 33502.69 521.86 2284.33 32.25 2014-07-09 01:10:39.000 190 33502.65 521.93 2284.33 32.25 2014-07-09 01:10:40.000 190 33502.71 521.89 2284.34 32.25 2014-07-09 01:10:41.000 190 33502.79 521.90 2284.34 32.25 2014-07-09 01:10:42.000 190 33502.75 521.86 2284.37 32.25 2014-07-09 01:10:43.000 190 33502.74 521.84 2284.28 32.25 2014-07-09 01:10:44.000 190 33502.73 521.90 2284.32 32.25 2014-07-09 01:10:45.000 190 33502.75 521.89 2284.36 32.25 2014-07-09 01:10:46.000 190 33502.78 521.88 2284.28 32.25 2014-07-09 01:10:47.000 190 33502.63 521.83 2284.33 32.25 2014-07-09 01:10:48.000 190 33502.82 521.85 2284.37 32.25 2014-07-09 01:10:49.000 190 33502.77 521.89 2284.33 32.25 2014-07-09 01:10:50.000 190 33502.75 521.91 2284.38 32.25 2014-07-09 01:10:51.000 190 33502.75 521.86 2284.33 32.25 2014-07-09 01:10:52.000 190 33502.67 521.82 2284.36 32.25 2014-07-09 01:10:53.000 190 33502.86 521.90 2284.32 32.25 2014-07-09 01:10:54.000 190 33502.70 521.89 2284.32 32.25 2014-07-09 01:10:55.000 190 33502.76 521.88 2284.37 32.25 2014-07-09 01:10:56.000 190 33502.87 521.92 2284.29 32.25 2014-07-09 01:10:57.000 190 33502.83 521.89 2284.31 32.25 2014-07-09 01:10:58.000 190 33502.80 521.93 2284.33 32.25 2014-07-09 01:10:59.000 190 33502.80 521.89 2284.32 32.25 2014-07-09 01:11:00.000 190 33502.82 521.86 2284.31 32.25 2014-07-09 01:11:01.000 190 33502.73 521.86 2284.32 32.25 2014-07-09 01:11:02.000 190 33502.82 521.86 2284.31 32.25 2014-07-09 01:11:03.000 190 33502.75 521.86 2284.42 32.25 2014-07-09 01:11:04.000 190 33502.71 521.89 2284.37 32.25 2014-07-09 01:11:05.000 190 33502.81 521.88 2284.28 32.25 2014-07-09 01:11:06.000 190 33502.80 521.88 2284.36 32.25 2014-07-09 01:11:07.000 190 33502.81 521.90 2284.40 32.25 2014-07-09 01:11:08.000 190 33502.77 521.88 2284.31 32.25 2014-07-09 01:11:09.000 190 33502.79 521.91 2284.31 32.25 2014-07-09 01:11:10.000 190 33502.76 521.84 2284.38 32.25 2014-07-09 01:11:11.000 190 33502.76 521.86 2284.26 32.25 2014-07-09 01:11:12.000 190 33502.75 521.91 2284.37 32.25 2014-07-09 01:11:13.000 190 33502.83 521.90 2284.25 32.25 2014-07-09 01:11:14.000 190 33502.85 521.93 2284.37 32.25 2014-07-09 01:11:15.000 190 33502.81 521.92 2284.39 32.25 2014-07-09 01:11:16.000 190 33502.81 521.89 2284.43 32.25 2014-07-09 01:11:17.000 190 33502.88 521.93 2284.28 32.25 2014-07-09 01:11:18.000 190 33502.84 521.93 2284.30 32.25 2014-07-09 01:11:18.000 190 33502.78 521.92 2284.27 32.25 2014-07-09 01:11:20.000 190 33502.84 521.89 2284.44 32.25 2014-07-09 01:11:21.000 190 33502.79 521.89 2284.39 32.25 2014-07-09 01:11:22.000 190 33502.82 521.86 2284.36 32.25 2014-07-09 01:11:23.000 190 33502.85 521.87 2284.36 32.25 2014-07-09 01:11:24.000 190 33502.86 521.92 2284.34 32.25 2014-07-09 01:11:25.000 190 33502.84 521.92 2284.31 32.25 2014-07-09 01:11:26.000 190 33502.88 521.93 2284.44 32.25 2014-07-09 01:11:27.000 190 33502.85 521.98 2284.32 32.25 2014-07-09 01:11:28.000 190 33502.84 521.90 2284.34 32.25 2014-07-09 01:11:29.000 190 33502.78 521.94 2284.31 32.25 2014-07-09 01:11:30.000 190 33502.88 521.89 2284.37 32.25 2014-07-09 01:11:31.000 190 33502.87 521.96 2284.40 32.25 2014-07-09 01:11:31.000 190 33502.86 521.92 2284.34 32.25 2014-07-09 01:11:33.000 190 33502.81 521.90 2284.28 32.25 2014-07-09 01:11:34.000 190 33502.80 521.90 2284.30 32.25 2014-07-09 01:11:35.000 190 33502.87 521.94 2284.32 32.25 2014-07-09 01:11:36.000 190 33502.83 521.93 2284.31 32.25 2014-07-09 01:11:37.000 190 33502.85 521.94 2284.28 32.25 2014-07-09 01:11:38.000 190 33502.86 521.95 2284.39 32.25 2014-07-09 01:11:39.000 190 33502.89 521.90 2284.31 32.25 2014-07-09 01:11:40.000 190 33502.94 521.93 2284.36 32.25 2014-07-09 01:11:41.000 190 33502.92 521.91 2284.31 32.25 2014-07-09 01:11:42.000 190 33502.79 521.93 2284.33 32.25 2014-07-09 01:11:43.000 190 33502.87 521.93 2284.28 32.25 2014-07-09 01:11:44.000 190 33502.91 521.92 2284.38 32.25 2014-07-09 01:11:45.000 190 33502.92 521.97 2284.37 32.25 2014-07-09 01:11:46.000 190 33502.94 521.94 2284.33 32.25 2014-07-09 01:11:47.000 190 33502.94 521.94 2284.38 32.25 2014-07-09 01:11:48.000 190 33502.86 521.94 2284.30 32.25 2014-07-09 01:11:49.000 190 33502.82 521.91 2284.36 32.25 2014-07-09 01:11:50.000 190 33502.91 521.95 2284.37 32.25 2014-07-09 01:11:51.000 190 33502.91 521.95 2284.41 32.25 2014-07-09 01:11:52.000 190 33502.95 521.97 2284.37 32.25 2014-07-09 01:11:53.000 190 33502.84 521.98 2284.36 32.25 2014-07-09 01:11:54.000 190 33502.89 521.94 2284.36 32.25 2014-07-09 01:11:55.000 190 33502.84 521.93 2284.34 32.25 2014-07-09 01:11:56.000 190 33502.92 521.99 2284.44 32.25 2014-07-09 01:11:57.000 190 33502.85 521.93 2284.30 32.25 2014-07-09 01:11:58.000 190 33503.01 521.96 2284.36 32.25 2014-07-09 01:11:59.000 190 33502.94 521.97 2284.34 32.25 2014-07-09 01:12:00.000 190 33502.98 521.98 2284.36 32.25 2014-07-09 01:12:01.000 190 33502.85 521.97 2284.26 32.25 2014-07-09 01:12:02.000 190 33502.92 521.96 2284.34 32.25 2014-07-09 01:12:03.000 190 33502.92 521.95 2284.35 32.25 2014-07-09 01:12:04.000 190 33502.86 522.02 2284.31 32.25 2014-07-09 01:12:05.000 190 33502.97 521.96 2284.29 32.25 2014-07-09 01:12:06.000 190 33502.93 521.93 2284.39 32.25 2014-07-09 01:12:07.000 190 33502.94 521.91 2284.39 32.25 2014-07-09 01:12:08.000 190 33502.94 522.01 2284.42 32.25 2014-07-09 01:12:09.000 190 33502.88 521.96 2284.32 32.25 2014-07-09 01:12:10.000 190 33502.89 522.00 2284.25 32.25 2014-07-09 01:12:11.000 190 33502.94 522.03 2284.31 32.25 2014-07-09 01:12:12.000 190 33502.88 521.98 2284.37 32.25 2014-07-09 01:12:12.000 190 33502.88 521.96 2284.41 32.25 2014-07-09 01:12:14.000 190 33502.93 522.03 2284.40 32.25 2014-07-09 01:12:15.000 190 33502.94 522.00 2284.34 32.25 2014-07-09 01:12:16.000 190 33502.89 522.00 2284.32 32.25 2014-07-09 01:12:17.000 190 33502.90 521.98 2284.48 32.25 2014-07-09 01:12:18.000 190 33502.94 522.01 2284.38 32.25 2014-07-09 01:12:19.000 190 33502.83 521.99 2284.38 32.25 2014-07-09 01:12:20.000 190 33502.89 521.98 2284.42 32.25 2014-07-09 01:12:21.000 190 33502.86 522.00 2284.42 32.25 2014-07-09 01:12:22.000 190 33502.95 521.99 2284.38 32.25 2014-07-09 01:12:23.000 190 33502.84 522.00 2284.39 32.25 2014-07-09 01:12:24.000 190 33502.89 522.04 2284.41 32.25 2014-07-09 01:12:25.000 190 33502.86 522.03 2284.37 32.25 2014-07-09 01:12:25.000 190 33502.86 522.00 2284.32 32.25 2014-07-09 01:12:27.000 190 33502.92 522.02 2284.40 32.25 2014-07-09 01:12:28.000 190 33502.83 522.00 2284.40 32.25 2014-07-09 01:12:29.000 190 33502.86 522.03 2284.39 32.25 2014-07-09 01:12:30.000 190 33502.90 522.03 2284.46 32.25 2014-07-09 01:12:31.000 190 33502.85 522.04 2284.48 32.25 2014-07-09 01:12:32.000 190 33502.91 522.02 2284.36 32.25 2014-07-09 01:12:33.000 190 33502.91 522.02 2284.31 32.25 2014-07-09 01:12:34.000 190 33502.97 522.02 2284.31 32.25 2014-07-09 01:12:35.000 190 33502.88 522.03 2284.44 32.25 2014-07-09 01:12:36.000 190 33502.81 522.03 2284.39 32.25 2014-07-09 01:12:37.000 190 33502.85 522.06 2284.40 32.25 2014-07-09 01:12:38.000 190 33502.91 522.00 2284.41 32.25 2014-07-09 01:12:39.000 190 33502.88 522.06 2284.40 32.25 2014-07-09 01:12:40.000 190 33502.90 522.02 2284.48 32.25 2014-07-09 01:12:41.000 190 33502.91 522.06 2284.44 32.25 2014-07-09 01:12:42.000 190 33502.92 522.00 2284.43 32.25 2014-07-09 01:12:43.000 190 33502.87 522.00 2284.49 32.25 2014-07-09 01:12:44.000 190 33502.90 522.01 2284.40 32.25 2014-07-09 01:12:45.000 190 33502.91 522.04 2284.48 32.25 2014-07-09 01:12:46.000 190 33502.92 522.03 2284.48 32.25 2014-07-09 01:12:47.000 190 33502.95 522.02 2284.47 32.25 2014-07-09 01:12:48.000 190 33502.86 522.04 2284.48 32.25 2014-07-09 01:12:49.000 190 33502.83 522.02 2284.47 32.25 2014-07-09 01:12:50.000 190 33502.89 522.05 2284.45 32.25 2014-07-09 01:12:51.000 190 33502.80 522.03 2284.45 32.25 2014-07-09 01:12:52.000 190 33502.83 522.01 2284.39 32.25 2014-07-09 01:12:53.000 190 33502.89 522.04 2284.38 32.25 2014-07-09 01:12:54.000 190 33502.96 522.04 2284.44 32.25 2014-07-09 01:12:55.000 190 33502.83 522.02 2284.43 32.25 2014-07-09 01:12:56.000 190 33502.98 522.00 2284.47 32.25 2014-07-09 01:12:57.000 190 33502.90 522.03 2284.34 32.25 2014-07-09 01:12:58.000 190 33502.95 522.05 2284.40 32.25 2014-07-09 01:12:59.000 190 33502.78 522.07 2284.39 32.25 2014-07-09 01:13:00.000 190 33502.83 522.06 2284.43 32.25 2014-07-09 01:13:01.000 190 33502.77 522.02 2284.40 32.25 2014-07-09 01:13:02.000 190 33502.92 522.06 2284.47 32.25 2014-07-09 01:13:03.000 190 33502.78 522.04 2284.42 32.25 2014-07-09 01:13:04.000 190 33502.80 522.02 2284.36 32.25 2014-07-09 01:13:05.000 190 33502.88 522.00 2284.44 32.25 2014-07-09 01:13:06.000 190 33503.00 522.03 2284.41 32.25 2014-07-09 01:13:06.000 190 33502.89 522.03 2284.35 32.25 2014-07-09 01:13:08.000 190 33502.94 522.00 2284.47 32.25 2014-07-09 01:13:09.000 190 33502.82 522.01 2284.37 32.25 2014-07-09 01:13:10.000 190 33502.93 522.04 2284.44 32.25 2014-07-09 01:13:11.000 190 33502.87 522.00 2284.40 32.25 2014-07-09 01:13:12.000 190 33502.87 522.02 2284.40 32.25 2014-07-09 01:13:13.000 190 33502.85 522.00 2284.40 32.25 2014-07-09 01:13:14.000 190 33502.86 522.00 2284.45 32.25 2014-07-09 01:13:15.000 190 33502.94 522.06 2284.49 32.25 2014-07-09 01:13:16.000 190 33502.91 522.01 2284.40 32.25 2014-07-09 01:13:17.000 190 33502.86 521.98 2284.34 32.25 2014-07-09 01:13:18.000 190 33502.85 522.04 2284.32 32.25 2014-07-09 01:13:19.000 190 33502.88 522.02 2284.36 32.25 2014-07-09 01:13:19.000 190 33502.89 521.99 2284.40 32.25 2014-07-09 01:13:21.000 190 33502.91 522.04 2284.42 32.25 2014-07-09 01:13:22.000 190 33502.84 521.99 2284.39 32.25 2014-07-09 01:13:23.000 190 33502.89 522.03 2284.43 32.25 2014-07-09 01:13:24.000 190 33502.91 522.01 2284.38 32.25 2014-07-09 01:13:25.000 190 33502.96 522.00 2284.37 32.25 2014-07-09 01:13:26.000 190 33502.91 521.99 2284.44 32.25 2014-07-09 01:13:27.000 190 33502.94 522.08 2284.41 32.25 2014-07-09 01:13:28.000 190 33502.91 522.05 2284.44 32.25 2014-07-09 01:13:29.000 190 33502.99 522.03 2284.43 32.25 2014-07-09 01:13:30.000 190 33502.98 522.05 2284.47 32.25 2014-07-09 01:13:31.000 190 33502.96 522.04 2284.46 32.25 2014-07-09 01:13:32.000 190 33502.97 522.04 2284.43 32.25 2014-07-09 01:13:33.000 190 33502.95 522.02 2284.42 32.25 2014-07-09 01:13:34.000 190 33503.00 522.00 2284.47 32.25 2014-07-09 01:13:35.000 190 33503.01 522.01 2284.34 32.25 2014-07-09 01:13:36.000 190 33502.98 522.04 2284.42 32.25 2014-07-09 01:13:37.000 190 33503.01 521.98 2284.44 32.25 2014-07-09 01:13:38.000 190 33502.93 522.02 2284.40 32.25 2014-07-09 01:13:39.000 190 33502.97 522.06 2284.46 32.25 2014-07-09 01:13:40.000 190 33503.00 522.08 2284.52 32.25 2014-07-09 01:13:41.000 190 33502.97 522.07 2284.46 32.25 2014-07-09 01:13:42.000 190 33503.07 522.04 2284.40 32.25 2014-07-09 01:13:43.000 190 33502.97 522.05 2284.36 32.25 2014-07-09 01:13:44.000 190 33503.01 522.03 2284.44 32.25 2014-07-09 01:13:45.000 190 33503.01 522.10 2284.43 32.25 2014-07-09 01:13:46.000 190 33503.08 522.06 2284.40 32.25 2014-07-09 01:13:47.000 190 33503.11 522.02 2284.40 32.25 2014-07-09 01:13:48.000 190 33502.95 522.08 2284.40 32.25 2014-07-09 01:13:49.000 190 33502.98 522.04 2284.41 32.25 2014-07-09 01:13:50.000 190 33503.04 522.07 2284.49 32.25 2014-07-09 01:13:51.000 190 33503.04 522.07 2284.46 32.25 2014-07-09 01:13:52.000 190 33503.03 522.01 2284.46 32.25 2014-07-09 01:13:53.000 190 33503.02 522.06 2284.32 32.25 2014-07-09 01:13:54.000 190 33503.03 522.12 2284.46 32.25 2014-07-09 01:13:55.000 190 33503.03 522.09 2284.47 32.25 2014-07-09 01:13:56.000 190 33503.02 522.05 2284.40 32.25 2014-07-09 01:13:57.000 190 33503.01 522.07 2284.40 32.25 2014-07-09 01:13:58.000 190 33503.00 522.10 2284.41 32.25 2014-07-09 01:13:59.000 190 33503.02 522.05 2284.42 32.25 2014-07-09 01:14:00.000 190 33503.04 522.06 2284.43 32.25 2014-07-09 01:14:00.000 190 33502.96 522.06 2284.46 32.25 2014-07-09 01:14:02.000 190 33503.09 522.10 2284.42 32.25 2014-07-09 01:14:03.000 190 33503.05 522.10 2284.43 32.25 2014-07-09 01:14:04.000 190 33503.08 522.10 2284.43 32.25 2014-07-09 01:14:05.000 190 33503.08 522.10 2284.50 32.25 2014-07-09 01:14:06.000 190 33503.04 522.11 2284.44 32.25 2014-07-09 01:14:07.000 190 33503.04 522.06 2284.41 32.25 2014-07-09 01:14:08.000 190 33503.07 522.11 2284.37 32.25 2014-07-09 01:14:09.000 190 33503.06 522.08 2284.39 32.25 2014-07-09 01:14:10.000 190 33503.03 522.09 2284.37 32.25 2014-07-09 01:14:11.000 190 33503.13 522.10 2284.46 32.25 2014-07-09 01:14:12.000 190 33503.11 522.08 2284.43 32.25 2014-07-09 01:14:13.000 190 33503.10 522.05 2284.41 32.25 2014-07-09 01:14:13.000 190 33503.04 522.09 2284.44 32.25 2014-07-09 01:14:15.000 190 33503.02 522.09 2284.40 32.25 2014-07-09 01:14:16.000 190 33503.03 522.08 2284.37 32.25 2014-07-09 01:14:17.000 190 33502.98 522.11 2284.31 32.25 2014-07-09 01:14:18.000 190 33503.07 522.06 2284.32 32.25 2014-07-09 01:14:19.000 190 33503.08 522.06 2284.30 32.25 2014-07-09 01:14:20.000 190 33503.06 522.09 2284.38 32.25 2014-07-09 01:14:21.000 190 33503.08 522.08 2284.41 32.25 2014-07-09 01:14:22.000 190 33502.99 522.03 2284.43 32.25 2014-07-09 01:14:23.000 190 33503.07 522.08 2284.38 32.25 2014-07-09 01:14:24.000 190 33503.02 522.09 2284.41 32.25 2014-07-09 01:14:25.000 190 33503.04 522.06 2284.41 32.25 2014-07-09 01:14:26.000 190 33503.01 522.08 2284.44 32.25 2014-07-09 01:14:27.000 190 33502.91 522.10 2284.44 32.25 2014-07-09 01:14:28.000 190 33502.99 522.09 2284.37 32.25 2014-07-09 01:14:29.000 190 33503.07 522.05 2284.40 32.25 2014-07-09 01:14:30.000 190 33503.13 522.05 2284.50 32.25 2014-07-09 01:14:31.000 190 33503.01 522.05 2284.47 32.25 2014-07-09 01:14:32.000 190 33503.01 522.09 2284.41 32.25 2014-07-09 01:14:33.000 190 33502.96 522.11 2284.46 32.25 2014-07-09 01:14:34.000 190 33503.06 522.08 2284.35 32.25 2014-07-09 01:14:35.000 190 33502.97 522.07 2284.35 32.25 2014-07-09 01:14:36.000 190 33503.01 522.07 2284.47 32.25 2014-07-09 01:14:37.000 190 33502.92 522.07 2284.43 32.25 2014-07-09 01:14:38.000 190 33502.99 522.06 2284.42 32.25 2014-07-09 01:14:39.000 190 33503.01 522.10 2284.40 32.25 2014-07-09 01:14:40.000 190 33503.07 522.08 2284.42 32.25 2014-07-09 01:14:41.000 190 33502.97 522.07 2284.48 32.25 2014-07-09 01:14:42.000 190 33503.06 522.08 2284.44 32.25 2014-07-09 01:14:43.000 190 33503.04 522.04 2284.47 32.25 2014-07-09 01:14:44.000 190 33503.03 522.11 2284.45 32.25 2014-07-09 01:14:45.000 190 33503.05 522.09 2284.45 32.25 2014-07-09 01:14:46.000 190 33503.00 522.08 2284.43 32.25 2014-07-09 01:14:47.000 190 33503.07 522.08 2284.46 32.25 2014-07-09 01:14:48.000 190 33503.08 522.09 2284.42 32.25 2014-07-09 01:14:49.000 190 33503.01 522.05 2284.43 32.25 2014-07-09 01:14:50.000 190 33503.01 522.12 2284.53 32.25 2014-07-09 01:14:51.000 190 33503.00 522.10 2284.43 32.25 2014-07-09 01:14:52.000 190 33502.93 522.11 2284.49 32.25 2014-07-09 01:14:53.000 190 33503.04 522.08 2284.40 32.25 2014-07-09 01:14:54.000 190 33502.99 522.13 2284.52 32.25 2014-07-09 01:14:54.000 190 33502.98 522.11 2284.44 32.25 2014-07-09 01:14:56.000 190 33502.94 522.11 2284.50 32.25 2014-07-09 01:14:57.000 190 33503.03 522.11 2284.45 32.25 2014-07-09 01:14:58.000 190 33502.97 522.09 2284.50 32.25 2014-07-09 01:14:59.000 190 33503.01 522.09 2284.42 32.25 2014-07-09 01:15:00.000 190 33503.01 522.08 2284.56 32.25 2014-07-09 01:15:01.000 190 33503.00 522.09 2284.57 32.25 2014-07-09 01:15:02.000 190 33502.92 522.06 2284.56 32.25 2014-07-09 01:15:03.000 190 33502.95 522.10 2284.46 32.25 2014-07-09 01:15:04.000 190 33502.99 522.11 2284.49 32.25 2014-07-09 01:15:05.000 190 33502.94 522.12 2284.43 32.25 2014-07-09 01:15:06.000 190 33503.00 522.13 2284.41 32.25 2014-07-09 01:15:07.000 190 33503.00 522.14 2284.44 32.25 2014-07-09 01:15:07.000 190 33502.89 522.15 2284.49 32.25 2014-07-09 01:15:09.000 190 33503.00 522.14 2284.47 32.25 2014-07-09 01:15:10.000 190 33502.98 522.12 2284.53 32.25 2014-07-09 01:15:11.000 190 33503.05 522.13 2284.57 32.25 2014-07-09 01:15:12.000 190 33502.92 522.11 2284.47 32.25 2014-07-09 01:15:13.000 190 33502.92 522.13 2284.44 32.25 2014-07-09 01:15:14.000 190 33502.96 522.11 2284.47 32.25 2014-07-09 01:15:15.000 190 33503.01 522.09 2284.52 32.25 2014-07-09 01:15:16.000 190 33503.08 522.10 2284.47 32.25 2014-07-09 01:15:17.000 190 33502.95 522.12 2284.46 32.25 2014-07-09 01:15:18.000 190 33502.94 522.13 2284.44 32.25 2014-07-09 01:15:19.000 190 33502.94 522.11 2284.46 32.25 2014-07-09 01:15:20.000 190 33502.98 522.11 2284.50 32.25 2014-07-09 01:15:21.000 190 33502.99 522.14 2284.47 32.25 2014-07-09 01:15:22.000 190 33502.89 522.13 2284.43 32.25 2014-07-09 01:15:23.000 190 33503.03 522.12 2284.55 32.25 2014-07-09 01:15:24.000 190 33503.11 522.13 2284.39 32.25 2014-07-09 01:15:25.000 190 33502.95 522.11 2284.41 32.25 2014-07-09 01:15:26.000 190 33502.96 522.12 2284.44 32.25 2014-07-09 01:15:27.000 190 33502.97 522.09 2284.54 32.25 2014-07-09 01:15:28.000 190 33502.89 522.12 2284.45 32.25 2014-07-09 01:15:29.000 190 33502.94 522.15 2284.57 32.25 2014-07-09 01:15:30.000 190 33502.94 522.15 2284.61 32.25 2014-07-09 01:15:31.000 190 33502.98 522.13 2284.50 32.25 2014-07-09 01:15:32.000 190 33502.94 522.12 2284.46 32.25 2014-07-09 01:15:33.000 190 33502.95 522.13 2284.53 32.25 2014-07-09 01:15:34.000 190 33502.94 522.10 2284.47 32.25 2014-07-09 01:15:35.000 190 33503.00 522.09 2284.49 32.25 2014-07-09 01:15:36.000 190 33502.94 522.16 2284.49 32.25 2014-07-09 01:15:37.000 190 33502.94 522.14 2284.50 32.25 2014-07-09 01:15:38.000 190 33502.89 522.09 2284.50 32.25 2014-07-09 01:15:39.000 190 33503.00 522.11 2284.46 32.25 2014-07-09 01:15:40.000 190 33502.88 522.09 2284.49 32.25 2014-07-09 01:15:41.000 190 33503.07 522.11 2284.53 32.25 2014-07-09 01:15:42.000 190 33502.89 522.11 2284.50 32.25 2014-07-09 01:15:43.000 190 33502.92 522.13 2284.45 32.25 2014-07-09 01:15:44.000 190 33502.95 522.09 2284.41 32.25 2014-07-09 01:15:45.000 190 33502.99 522.08 2284.49 32.25 2014-07-09 01:15:46.000 190 33503.00 522.12 2284.47 32.25 2014-07-09 01:15:47.000 190 33503.00 522.11 2284.46 32.25 2014-07-09 01:15:48.000 190 33502.98 522.10 2284.44 32.25 2014-07-09 01:15:48.000 190 33502.98 522.11 2284.52 32.25 2014-07-09 01:15:50.000 190 33502.97 522.07 2284.50 32.25 2014-07-09 01:15:51.000 190 33502.92 522.10 2284.56 32.25 2014-07-09 01:15:52.000 190 33502.97 522.09 2284.55 32.25 2014-07-09 01:15:53.000 190 33503.03 522.11 2284.53 32.25 2014-07-09 01:15:54.000 190 33503.03 522.08 2284.53 32.25 2014-07-09 01:15:55.000 190 33502.98 522.07 2284.54 32.25 2014-07-09 01:15:56.000 190 33503.00 522.11 2284.46 32.25 2014-07-09 01:15:57.000 190 33503.03 522.08 2284.53 32.25 2014-07-09 01:15:58.000 190 33502.98 522.03 2284.49 32.25 2014-07-09 01:15:59.000 190 33503.06 522.10 2284.55 32.25 2014-07-09 01:16:00.000 190 33503.01 522.07 2284.44 32.25 2014-07-09 01:16:01.000 190 33502.99 522.05 2284.43 32.25 2014-07-09 01:16:01.000 190 33502.98 522.09 2284.55 32.25 2014-07-09 01:16:03.000 190 33503.05 522.04 2284.56 32.25 2014-07-09 01:16:04.000 190 33503.06 522.07 2284.48 32.25 2014-07-09 01:16:05.000 190 33503.04 522.08 2284.51 32.25 2014-07-09 01:16:06.000 190 33503.03 522.04 2284.55 32.25 2014-07-09 01:16:07.000 190 33503.01 522.02 2284.56 32.25 2014-07-09 01:16:08.000 190 33503.07 522.04 2284.47 32.25 2014-07-09 01:16:09.000 190 33502.98 522.06 2284.55 32.25 2014-07-09 01:16:10.000 190 33503.01 522.04 2284.49 32.25 2014-07-09 01:16:11.000 190 33503.17 522.04 2284.45 32.25 2014-07-09 01:16:12.000 190 33503.00 522.06 2284.44 32.25 2014-07-09 01:16:13.000 190 33502.98 522.08 2284.39 32.25 2014-07-09 01:16:14.000 190 33503.07 522.06 2284.53 32.25 2014-07-09 01:16:15.000 190 33503.01 522.07 2284.59 32.25 2014-07-09 01:16:16.000 190 33502.97 522.02 2284.55 32.25 2014-07-09 01:16:17.000 190 33503.05 522.04 2284.57 32.25 2014-07-09 01:16:18.000 190 33503.03 522.07 2284.46 32.25 2014-07-09 01:16:19.000 190 33503.07 522.09 2284.40 32.25 2014-07-09 01:16:20.000 190 33503.06 522.04 2284.47 32.25 2014-07-09 01:16:21.000 190 33503.08 522.06 2284.42 32.25 2014-07-09 01:16:22.000 190 33503.10 522.05 2284.50 32.25 2014-07-09 01:16:23.000 190 33503.08 522.00 2284.41 32.25 2014-07-09 01:16:24.000 190 33503.02 522.07 2284.56 32.25 2014-07-09 01:16:25.000 190 33503.13 522.00 2284.50 32.25 2014-07-09 01:16:26.000 190 33503.00 522.04 2284.54 32.25 2014-07-09 01:16:27.000 190 33503.13 522.06 2284.46 32.25 2014-07-09 01:16:28.000 190 33503.10 522.00 2284.44 32.25 2014-07-09 01:16:29.000 190 33503.00 522.05 2284.46 32.25 2014-07-09 01:16:30.000 190 33503.10 522.03 2284.50 32.25 2014-07-09 01:16:31.000 190 33503.04 522.01 2284.55 32.25 2014-07-09 01:16:32.000 190 33503.08 522.03 2284.48 32.25 2014-07-09 01:16:33.000 190 33503.09 522.04 2284.44 32.25 2014-07-09 01:16:34.000 190 33503.08 522.05 2284.50 32.25 2014-07-09 01:16:35.000 190 33503.06 522.04 2284.49 32.25 2014-07-09 01:16:36.000 190 33503.04 522.02 2284.55 32.25 2014-07-09 01:16:37.000 190 33502.98 521.98 2284.50 32.25 2014-07-09 01:16:38.000 190 33502.99 522.02 2284.53 32.25 2014-07-09 01:16:39.000 190 33503.05 522.05 2284.55 32.25 2014-07-09 01:16:40.000 190 33502.98 522.02 2284.51 32.25 2014-07-09 01:16:41.000 190 33502.99 522.02 2284.47 32.25 2014-07-09 01:16:42.000 190 33503.01 522.00 2284.53 32.25 2014-07-09 01:16:42.000 190 33502.97 522.01 2284.52 32.25 2014-07-09 01:16:44.000 190 33503.00 521.99 2284.49 32.25 2014-07-09 01:16:45.000 190 33503.03 522.05 2284.46 32.25 2014-07-09 01:16:46.000 190 33502.95 522.03 2284.54 32.25 2014-07-09 01:16:47.000 190 33503.18 522.03 2284.55 32.25 2014-07-09 01:16:48.000 190 33503.05 522.04 2284.52 32.25 2014-07-09 01:16:49.000 190 33503.04 522.05 2284.47 32.25 2014-07-09 01:16:50.000 190 33503.04 522.04 2284.56 32.25 2014-07-09 01:16:51.000 190 33503.13 522.06 2284.41 32.25 2014-07-09 01:16:52.000 190 33503.10 522.03 2284.47 32.25 2014-07-09 01:16:53.000 190 33503.00 522.01 2284.45 32.25 2014-07-09 01:16:54.000 190 33503.08 522.02 2284.53 32.25 2014-07-09 01:16:55.000 190 33503.08 522.00 2284.56 32.25 2014-07-09 01:16:55.000 190 33503.11 522.04 2284.49 32.25 2014-07-09 01:16:57.000 190 33503.07 522.06 2284.51 32.25 2014-07-09 01:16:58.000 190 33503.06 522.02 2284.46 32.25 2014-07-09 01:16:59.000 190 33503.08 522.04 2284.47 32.25 2014-07-09 01:17:00.000 190 33503.03 522.05 2284.49 32.25 2014-07-09 01:17:01.000 190 33503.04 522.03 2284.55 32.25 2014-07-09 01:17:02.000 190 33503.02 522.04 2284.54 32.25 2014-07-09 01:17:03.000 190 33503.10 522.04 2284.53 32.25 2014-07-09 01:17:04.000 190 33502.94 522.08 2284.47 32.25 2014-07-09 01:17:05.000 190 33503.13 522.05 2284.49 32.25 2014-07-09 01:17:06.000 190 33502.99 522.06 2284.56 32.25 2014-07-09 01:17:07.000 190 33503.05 522.03 2284.61 32.25 2014-07-09 01:17:08.000 190 33503.11 522.05 2284.53 32.25 2014-07-09 01:17:09.000 190 33503.13 522.07 2284.55 32.25 2014-07-09 01:17:10.000 190 33503.07 522.03 2284.56 32.25 2014-07-09 01:17:11.000 190 33503.12 522.04 2284.52 32.25 2014-07-09 01:17:12.000 190 33502.98 522.08 2284.53 32.25 2014-07-09 01:17:13.000 190 33503.03 522.06 2284.49 32.25 2014-07-09 01:17:14.000 190 33503.03 522.08 2284.53 32.25 2014-07-09 01:17:15.000 190 33503.07 522.11 2284.47 32.25 2014-07-09 01:17:16.000 190 33503.00 522.06 2284.62 32.25 2014-07-09 01:17:17.000 190 33502.96 522.07 2284.50 32.25 2014-07-09 01:17:18.000 190 33503.00 522.10 2284.48 32.25 2014-07-09 01:17:19.000 190 33502.97 522.05 2284.56 32.25 2014-07-09 01:17:20.000 190 33503.00 522.08 2284.47 32.25 2014-07-09 01:17:21.000 190 33502.97 522.11 2284.59 32.25 2014-07-09 01:17:22.000 190 33502.97 522.08 2284.52 32.25 2014-07-09 01:17:23.000 190 33502.97 522.10 2284.54 32.25 2014-07-09 01:17:24.000 190 33502.93 522.06 2284.57 32.25 2014-07-09 01:17:25.000 190 33503.08 522.07 2284.53 32.25 2014-07-09 01:17:26.000 190 33503.01 522.08 2284.56 32.25 2014-07-09 01:17:27.000 190 33502.95 522.08 2284.49 32.25 2014-07-09 01:17:28.000 190 33503.01 522.11 2284.52 32.25 2014-07-09 01:17:29.000 190 33502.95 522.10 2284.55 32.25 2014-07-09 01:17:30.000 190 33502.99 522.04 2284.51 32.25 2014-07-09 01:17:31.000 190 33503.07 522.06 2284.54 32.25 2014-07-09 01:17:32.000 190 33503.00 522.08 2284.57 32.25 2014-07-09 01:17:33.000 190 33502.97 522.09 2284.54 32.25 2014-07-09 01:17:34.000 190 33502.99 522.12 2284.53 32.25 2014-07-09 01:17:35.000 190 33503.04 522.10 2284.44 32.25 2014-07-09 01:17:36.000 190 33502.98 522.14 2284.49 32.25 2014-07-09 01:17:36.000 190 33503.00 522.11 2284.58 32.25 2014-07-09 01:17:38.000 190 33503.00 522.12 2284.58 32.25 2014-07-09 01:17:39.000 190 33503.00 522.13 2284.61 32.25 2014-07-09 01:17:40.000 190 33503.02 522.16 2284.53 32.25 2014-07-09 01:17:41.000 190 33503.01 522.13 2284.48 32.25 2014-07-09 01:17:42.000 190 33502.93 522.15 2284.61 32.25 2014-07-09 01:17:43.000 190 33502.95 522.11 2284.55 32.25 2014-07-09 01:17:44.000 190 33502.95 522.11 2284.52 32.25 2014-07-09 01:17:45.000 190 33502.89 522.17 2284.61 32.25 2014-07-09 01:17:46.000 190 33502.86 522.16 2284.57 32.25 2014-07-09 01:17:47.000 190 33502.90 522.13 2284.62 32.25 2014-07-09 01:17:48.000 190 33502.86 522.19 2284.50 32.25 2014-07-09 01:17:49.000 190 33502.88 522.18 2284.59 32.25 2014-07-09 01:17:49.000 190 33502.91 522.16 2284.58 32.25 2014-07-09 01:17:51.000 190 33502.89 522.22 2284.56 32.25 2014-07-09 01:17:52.000 190 33502.89 522.17 2284.65 32.25 2014-07-09 01:17:53.000 190 33502.94 522.14 2284.55 32.25 2014-07-09 01:17:54.000 190 33502.89 522.14 2284.67 32.25 2014-07-09 01:17:55.000 190 33503.07 522.18 2284.57 32.25 2014-07-09 01:17:56.000 190 33502.94 522.17 2284.62 32.25 2014-07-09 01:17:57.000 190 33502.89 522.20 2284.61 32.25 2014-07-09 01:17:58.000 190 33502.88 522.19 2284.62 32.25 2014-07-09 01:17:59.000 190 33502.86 522.19 2284.60 32.25 2014-07-09 01:18:00.000 190 33502.93 522.21 2284.61 32.25 2014-07-09 01:18:01.000 190 33502.89 522.17 2284.66 32.25 2014-07-09 01:18:02.000 190 33502.85 522.17 2284.58 32.25 2014-07-09 01:18:03.000 190 33502.90 522.18 2284.65 32.25 2014-07-09 01:18:04.000 190 33502.79 522.20 2284.71 32.25 2014-07-09 01:18:05.000 190 33502.83 522.22 2284.61 32.25 2014-07-09 01:18:06.000 190 33502.81 522.18 2284.61 32.25 2014-07-09 01:18:07.000 190 33502.98 522.24 2284.61 32.25 2014-07-09 01:18:08.000 190 33502.89 522.22 2284.57 32.25 2014-07-09 01:18:09.000 190 33502.89 522.22 2284.64 32.25 2014-07-09 01:18:10.000 190 33502.82 522.22 2284.65 32.25 2014-07-09 01:18:11.000 190 33502.88 522.21 2284.57 32.25 2014-07-09 01:18:12.000 190 33502.88 522.26 2284.68 32.25 2014-07-09 01:18:13.000 190 33502.82 522.19 2284.66 32.25 2014-07-09 01:18:14.000 190 33502.89 522.19 2284.65 32.25 2014-07-09 01:18:15.000 190 33502.81 522.23 2284.64 32.25 2014-07-09 01:18:16.000 190 33502.85 522.25 2284.69 32.25 2014-07-09 01:18:17.000 190 33502.82 522.25 2284.58 32.25 2014-07-09 01:18:18.000 190 33502.92 522.25 2284.62 32.25 2014-07-09 01:18:19.000 190 33502.78 522.23 2284.64 32.25 2014-07-09 01:18:20.000 190 33502.78 522.22 2284.68 32.25 2014-07-09 01:18:21.000 190 33502.79 522.26 2284.61 32.25 2014-07-09 01:18:22.000 190 33502.83 522.23 2284.66 32.25 2014-07-09 01:18:23.000 190 33502.79 522.25 2284.64 32.25 2014-07-09 01:18:24.000 190 33502.79 522.29 2284.71 32.25 2014-07-09 01:18:25.000 190 33502.85 522.28 2284.72 32.25 2014-07-09 01:18:26.000 190 33502.79 522.27 2284.68 32.25 2014-07-09 01:18:27.000 190 33502.78 522.29 2284.64 32.25 2014-07-09 01:18:28.000 190 33502.88 522.32 2284.71 32.25 2014-07-09 01:18:29.000 190 33502.71 522.26 2284.68 32.25 2014-07-09 01:18:30.000 190 33502.85 522.31 2284.71 32.25 2014-07-09 01:18:30.000 190 33502.82 522.29 2284.65 32.25 2014-07-09 01:18:32.000 190 33502.79 522.29 2284.70 32.25 2014-07-09 01:18:33.000 190 33502.77 522.33 2284.69 32.25 2014-07-09 01:18:34.000 190 33502.73 522.31 2284.77 32.25 2014-07-09 01:18:35.000 190 33502.85 522.31 2284.75 32.25 2014-07-09 01:18:36.000 190 33502.76 522.29 2284.71 32.25 2014-07-09 01:18:37.000 190 33502.75 522.29 2284.75 32.25 2014-07-09 01:18:38.000 190 33502.77 522.29 2284.74 32.25 2014-07-09 01:18:39.000 190 33502.79 522.34 2284.75 32.25 2014-07-09 01:18:40.000 190 33502.74 522.35 2284.67 32.25 2014-07-09 01:18:41.000 190 33502.69 522.34 2284.72 32.25 2014-07-09 01:18:42.000 190 33502.78 522.33 2284.76 32.25 2014-07-09 01:18:43.000 190 33502.81 522.33 2284.69 32.25 2014-07-09 01:18:43.000 190 33502.75 522.33 2284.70 32.25 2014-07-09 01:18:45.000 190 33502.79 522.32 2284.64 32.25 2014-07-09 01:18:46.000 190 33502.78 522.33 2284.77 32.25 2014-07-09 01:18:47.000 190 33502.86 522.32 2284.68 32.25 2014-07-09 01:18:48.000 190 33502.79 522.33 2284.80 32.25 2014-07-09 01:18:49.000 190 33502.79 522.38 2284.68 32.25 2014-07-09 01:18:50.000 190 33502.70 522.34 2284.73 32.25 2014-07-09 01:18:51.000 190 33502.71 522.36 2284.69 32.25 2014-07-09 01:18:52.000 190 33502.74 522.39 2284.69 32.25 2014-07-09 01:18:53.000 190 33502.75 522.36 2284.69 32.25 2014-07-09 01:18:54.000 190 33502.80 522.40 2284.77 32.25 2014-07-09 01:18:55.000 190 33502.69 522.36 2284.69 32.25 2014-07-09 01:18:56.000 190 33502.61 522.34 2284.69 32.25 2014-07-09 01:18:57.000 190 33502.67 522.38 2284.64 32.25 2014-07-09 01:18:58.000 190 33502.75 522.37 2284.71 32.25 2014-07-09 01:18:59.000 190 33502.74 522.37 2284.77 32.25 2014-07-09 01:19:00.000 190 33502.70 522.37 2284.74 32.25 2014-07-09 01:19:01.000 190 33502.75 522.39 2284.74 32.25 2014-07-09 01:19:02.000 190 33502.71 522.40 2284.75 32.25 2014-07-09 01:19:03.000 190 33502.73 522.40 2284.81 32.25 2014-07-09 01:19:04.000 190 33502.71 522.39 2284.69 32.25 2014-07-09 01:19:05.000 190 33502.73 522.39 2284.74 32.25 2014-07-09 01:19:06.000 190 33502.66 522.38 2284.74 32.25 2014-07-09 01:19:07.000 190 33502.75 522.44 2284.65 32.25 2014-07-09 01:19:08.000 190 33502.76 522.41 2284.74 32.25 2014-07-09 01:19:09.000 190 33502.75 522.44 2284.69 32.25 2014-07-09 01:19:10.000 190 33502.82 522.41 2284.84 32.25 2014-07-09 01:19:11.000 190 33502.70 522.44 2284.75 32.25 2014-07-09 01:19:12.000 190 33502.70 522.43 2284.74 32.25 2014-07-09 01:19:13.000 190 33502.81 522.44 2284.72 32.25 2014-07-09 01:19:14.000 190 33502.71 522.45 2284.74 32.25 2014-07-09 01:19:15.000 190 33502.70 522.42 2284.80 32.25 2014-07-09 01:19:16.000 190 33502.76 522.41 2284.74 32.25 2014-07-09 01:19:17.000 190 33502.78 522.49 2284.76 32.25 2014-07-09 01:19:18.000 190 33502.81 522.45 2284.68 32.25 2014-07-09 01:19:19.000 190 33502.71 522.46 2284.72 32.25 2014-07-09 01:19:20.000 190 33502.78 522.46 2284.75 32.25 2014-07-09 01:19:21.000 190 33502.70 522.48 2284.75 32.25 2014-07-09 01:19:22.000 190 33502.69 522.45 2284.78 32.25 2014-07-09 01:19:23.000 190 33502.60 522.48 2284.80 32.25 2014-07-09 01:19:24.000 190 33502.81 522.49 2284.76 32.25 2014-07-09 01:19:24.000 190 33502.68 522.52 2284.74 32.25 2014-07-09 01:19:26.000 190 33502.73 522.53 2284.83 32.25 2014-07-09 01:19:27.000 190 33502.86 522.53 2284.80 32.25 2014-07-09 01:19:28.000 190 33502.74 522.47 2284.72 32.25 2014-07-09 01:19:29.000 190 33502.69 522.47 2284.79 32.25 2014-07-09 01:19:30.000 190 33502.74 522.53 2284.75 32.25 2014-07-09 01:19:31.000 190 33502.70 522.50 2284.75 32.25 2014-07-09 01:19:32.000 190 33502.75 522.49 2284.71 32.25 2014-07-09 01:19:33.000 190 33502.71 522.51 2284.65 32.25 2014-07-09 01:19:34.000 190 33502.72 522.56 2284.69 32.25 2014-07-09 01:19:35.000 190 33502.69 522.51 2284.75 32.25 2014-07-09 01:19:36.000 190 33502.76 522.49 2284.72 32.25 2014-07-09 01:19:37.000 190 33502.70 522.53 2284.76 32.25 2014-07-09 01:19:37.000 190 33502.80 522.55 2284.78 32.25 2014-07-09 01:19:39.000 190 33502.75 522.51 2284.77 32.25 2014-07-09 01:19:40.000 190 33502.78 522.52 2284.74 32.25 2014-07-09 01:19:41.000 190 33502.75 522.52 2284.77 32.25 2014-07-09 01:19:42.000 190 33502.75 522.52 2284.74 32.25 2014-07-09 01:19:43.000 190 33502.70 522.52 2284.75 32.25 2014-07-09 01:19:44.000 190 33502.70 522.49 2284.72 32.25 2014-07-09 01:19:45.000 190 33502.70 522.51 2284.65 32.25 2014-07-09 01:19:46.000 190 33502.69 522.55 2284.79 32.25 2014-07-09 01:19:47.000 190 33502.68 522.55 2284.82 32.25 2014-07-09 01:19:48.000 190 33502.70 522.52 2284.73 32.25 2014-07-09 01:19:49.000 190 33502.73 522.53 2284.73 32.25 2014-07-09 01:19:50.000 190 33502.69 522.53 2284.71 32.25 2014-07-09 01:19:51.000 190 33502.68 522.53 2284.71 32.25 2014-07-09 01:19:52.000 190 33502.64 522.54 2284.75 32.25 2014-07-09 01:19:53.000 190 33502.79 522.58 2284.74 32.25 2014-07-09 01:19:54.000 190 33502.71 522.59 2284.78 32.25 2014-07-09 01:19:55.000 190 33502.62 522.58 2284.72 32.25 2014-07-09 01:19:56.000 190 33502.70 522.56 2284.71 32.25 2014-07-09 01:19:57.000 190 33502.66 522.56 2284.72 32.25 2014-07-09 01:19:58.000 190 33502.71 522.56 2284.72 32.25 2014-07-09 01:19:59.000 190 33502.67 522.60 2284.77 32.25 2014-07-09 01:20:00.000 190 33502.64 522.57 2284.76 32.25 2014-07-09 01:20:01.000 190 33502.60 522.61 2284.83 32.25 2014-07-09 01:20:02.000 190 33502.64 522.59 2284.80 32.25 2014-07-09 01:20:03.000 190 33502.64 522.66 2284.76 32.25 2014-07-09 01:20:04.000 190 33502.67 522.60 2284.77 32.25 2014-07-09 01:20:05.000 190 33502.61 522.62 2284.75 32.25 2014-07-09 01:20:06.000 190 33502.67 522.65 2284.73 32.25 2014-07-09 01:20:07.000 190 33502.63 522.62 2284.71 32.25 2014-07-09 01:20:08.000 190 33502.64 522.61 2284.74 32.25 2014-07-09 01:20:09.000 190 33502.60 522.61 2284.81 32.25 2014-07-09 01:20:10.000 190 33502.63 522.61 2284.81 32.25 2014-07-09 01:20:11.000 190 33502.53 522.63 2284.79 32.25 2014-07-09 01:20:12.000 190 33502.56 522.66 2284.75 32.25 2014-07-09 01:20:13.000 190 33502.54 522.64 2284.80 32.25 2014-07-09 01:20:14.000 190 33502.56 522.62 2284.81 32.25 2014-07-09 01:20:15.000 190 33502.60 522.64 2284.75 32.25 2014-07-09 01:20:16.000 190 33502.53 522.66 2284.71 32.25 2014-07-09 01:20:17.000 190 33502.54 522.68 2284.81 32.25 2014-07-09 01:20:18.000 190 33502.68 522.64 2284.83 32.25 2014-07-09 01:20:18.000 190 33502.50 522.64 2284.78 32.25 2014-07-09 01:20:20.000 190 33502.46 522.60 2284.70 32.25 2014-07-09 01:20:21.000 190 33502.64 522.67 2284.80 32.25 2014-07-09 01:20:22.000 190 33502.62 522.67 2284.82 32.25 2014-07-09 01:20:23.000 190 33502.64 522.67 2284.84 32.25 2014-07-09 01:20:24.000 190 33502.62 522.68 2284.78 32.25 2014-07-09 01:20:25.000 190 33502.65 522.66 2284.89 32.25 2014-07-09 01:20:26.000 190 33502.66 522.65 2284.83 32.25 2014-07-09 01:20:27.000 190 33502.59 522.66 2284.81 32.25 2014-07-09 01:20:28.000 190 33502.59 522.67 2284.81 32.25 2014-07-09 01:20:29.000 190 33502.60 522.70 2284.78 32.25 2014-07-09 01:20:30.000 190 33502.69 522.67 2284.83 32.25 2014-07-09 01:20:31.000 190 33502.50 522.73 2284.86 32.25 2014-07-09 01:20:31.000 190 33502.50 522.73 2284.76 32.25 2014-07-09 01:20:33.000 190 33502.56 522.67 2284.79 32.25 2014-07-09 01:20:34.000 190 33502.53 522.72 2284.75 32.25 2014-07-09 01:20:35.000 190 33502.48 522.73 2284.86 32.25 2014-07-09 01:20:36.000 190 33502.46 522.72 2284.87 32.25 2014-07-09 01:20:37.000 190 33502.49 522.75 2284.85 32.25 2014-07-09 01:20:38.000 190 33502.50 522.70 2284.78 32.25 2014-07-09 01:20:39.000 190 33502.47 522.74 2284.81 32.25 2014-07-09 01:20:40.000 190 33502.48 522.77 2284.78 32.25 2014-07-09 01:20:41.000 190 33502.51 522.77 2284.74 32.25 2014-07-09 01:20:42.000 190 33502.57 522.77 2284.74 32.25 2014-07-09 01:20:43.000 190 33502.53 522.73 2284.81 32.25 2014-07-09 01:20:44.000 190 33502.51 522.74 2284.80 32.25 2014-07-09 01:20:45.000 190 33502.54 522.76 2284.81 32.25 2014-07-09 01:20:46.000 190 33502.42 522.75 2284.74 32.25 2014-07-09 01:20:47.000 190 33502.49 522.77 2284.91 32.25 2014-07-09 01:20:48.000 190 33502.43 522.76 2284.78 32.25 2014-07-09 01:20:49.000 190 33502.60 522.75 2284.78 32.25 2014-07-09 01:20:50.000 190 33502.50 522.73 2284.77 32.25 2014-07-09 01:20:51.000 190 33502.57 522.74 2284.81 32.25 2014-07-09 01:20:52.000 190 33502.46 522.74 2284.82 32.25 2014-07-09 01:20:53.000 190 33502.46 522.77 2284.85 32.25 2014-07-09 01:20:54.000 190 33502.35 522.77 2284.95 32.25 2014-07-09 01:20:55.000 190 33502.56 522.75 2284.94 32.25 2014-07-09 01:20:56.000 190 33502.44 522.77 2284.96 32.25 2014-07-09 01:20:57.000 190 33502.43 522.77 2284.91 32.25 2014-07-09 01:20:58.000 190 33502.48 522.72 2284.88 32.25 2014-07-09 01:20:59.000 190 33502.54 522.75 2284.90 32.25 2014-07-09 01:21:00.000 190 33502.43 522.78 2284.94 32.25 2014-07-09 01:21:01.000 190 33502.33 522.82 2284.87 32.25 2014-07-09 01:21:02.000 190 33502.43 522.78 2284.90 32.25 2014-07-09 01:21:03.000 190 33502.39 522.80 2284.84 32.25 2014-07-09 01:21:04.000 190 33502.43 522.83 2284.86 32.25 2014-07-09 01:21:05.000 190 33502.45 522.80 2284.80 32.25 2014-07-09 01:21:06.000 190 33502.41 522.80 2284.82 32.25 2014-07-09 01:21:07.000 190 33502.53 522.82 2284.83 32.25 2014-07-09 01:21:08.000 190 33502.42 522.81 2284.83 32.25 2014-07-09 01:21:09.000 190 33502.36 522.78 2284.87 32.25 2014-07-09 01:21:10.000 190 33502.43 522.84 2284.91 32.25 2014-07-09 01:21:11.000 190 33502.54 522.80 2284.91 32.25 2014-07-09 01:21:12.000 190 33502.44 522.85 2284.83 32.25 2014-07-09 01:21:12.000 190 33502.43 522.79 2284.86 32.25 2014-07-09 01:21:14.000 190 33502.44 522.82 2284.91 32.25 2014-07-09 01:21:15.000 190 33502.39 522.84 2284.89 32.25 2014-07-09 01:21:16.000 190 33502.47 522.87 2284.83 32.25 2014-07-09 01:21:17.000 190 33502.33 522.86 2284.90 32.25 2014-07-09 01:21:18.000 190 33502.35 522.85 2284.85 32.25 2014-07-09 01:21:19.000 190 33502.45 522.87 2284.89 32.25 2014-07-09 01:21:20.000 190 33502.46 522.85 2284.84 32.25 2014-07-09 01:21:21.000 190 33502.36 522.83 2284.86 32.25 2014-07-09 01:21:22.000 190 33502.40 522.87 2284.87 32.25 2014-07-09 01:21:23.000 190 33502.37 522.87 2284.91 32.25 2014-07-09 01:21:24.000 190 33502.45 522.87 2284.89 32.25 2014-07-09 01:21:25.000 190 33502.44 522.86 2284.89 32.25 2014-07-09 01:21:25.000 190 33502.42 522.87 2284.86 32.25 2014-07-09 01:21:27.000 190 33502.39 522.85 2284.89 32.25 2014-07-09 01:21:28.000 190 33502.40 522.93 2284.86 32.25 2014-07-09 01:21:29.000 190 33502.42 522.89 2284.89 32.25 2014-07-09 01:21:30.000 190 33502.32 522.91 2284.81 32.25 2014-07-09 01:21:31.000 190 33502.46 522.92 2284.86 32.25 2014-07-09 01:21:32.000 190 33502.40 522.89 2284.89 32.25 2014-07-09 01:21:33.000 190 33502.38 522.90 2284.92 32.25 2014-07-09 01:21:34.000 190 33502.37 522.88 2284.84 32.25 2014-07-09 01:21:35.000 190 33502.36 522.88 2284.86 32.25 2014-07-09 01:21:36.000 190 33502.42 522.90 2284.91 32.25 2014-07-09 01:21:37.000 190 33502.54 522.92 2284.89 32.25 2014-07-09 01:21:38.000 190 33502.50 522.94 2284.85 32.25 2014-07-09 01:21:39.000 190 33502.43 522.98 2284.83 32.25 2014-07-09 01:21:40.000 190 33502.43 522.95 2284.89 32.25 2014-07-09 01:21:41.000 190 33502.38 522.91 2284.96 32.25 2014-07-09 01:21:42.000 190 33502.45 522.97 2284.78 32.25 2014-07-09 01:21:43.000 190 33502.51 522.94 2284.89 32.25 2014-07-09 01:21:44.000 190 33502.37 522.93 2284.89 32.25 2014-07-09 01:21:45.000 190 33502.40 522.95 2284.84 32.25 2014-07-09 01:21:46.000 190 33502.38 522.99 2284.85 32.25 2014-07-09 01:21:47.000 190 33502.35 522.93 2284.95 32.25 2014-07-09 01:21:48.000 190 33502.48 522.95 2284.89 32.25 2014-07-09 01:21:49.000 190 33502.43 522.94 2284.90 32.25 2014-07-09 01:21:50.000 190 33502.41 522.94 2284.93 32.25 2014-07-09 01:21:51.000 190 33502.41 523.00 2284.89 32.25 2014-07-09 01:21:52.000 190 33502.42 522.98 2284.91 32.25 2014-07-09 01:21:53.000 190 33502.51 522.98 2284.86 32.25 2014-07-09 01:21:54.000 190 33502.35 522.99 2284.89 32.25 2014-07-09 01:21:55.000 190 33502.52 522.99 2284.84 32.25 2014-07-09 01:21:56.000 190 33502.41 522.98 2284.77 32.25 2014-07-09 01:21:57.000 190 33502.32 522.97 2284.90 32.25 2014-07-09 01:21:58.000 190 33502.48 522.96 2284.88 32.25 2014-07-09 01:21:59.000 190 33502.32 522.98 2284.87 32.25 2014-07-09 01:22:00.000 190 33502.53 522.97 2284.87 32.25 2014-07-09 01:22:01.000 190 33502.38 522.96 2284.85 32.25 2014-07-09 01:22:02.000 190 33502.43 522.99 2284.87 32.25 2014-07-09 01:22:03.000 190 33502.45 523.04 2284.90 32.25 2014-07-09 01:22:04.000 190 33502.32 523.02 2284.80 32.25 2014-07-09 01:22:05.000 190 33502.42 523.00 2284.93 32.25 2014-07-09 01:22:06.000 190 33502.29 523.03 2284.85 32.25 2014-07-09 01:22:06.000 190 33502.48 523.03 2284.85 32.25 2014-07-09 01:22:08.000 190 33502.38 523.02 2284.83 32.25 2014-07-09 01:22:09.000 190 33502.39 523.00 2284.83 32.25 2014-07-09 01:22:10.000 190 33502.39 523.00 2284.87 32.25 2014-07-09 01:22:11.000 190 33502.42 523.05 2284.84 32.25 2014-07-09 01:22:12.000 190 33502.39 523.02 2284.84 32.25 2014-07-09 01:22:13.000 190 33502.41 523.00 2284.97 32.25 2014-07-09 01:22:14.000 190 33502.32 523.01 2284.91 32.25 2014-07-09 01:22:15.000 190 33502.37 523.02 2284.90 32.25 2014-07-09 01:22:16.000 190 33502.33 523.00 2284.86 32.25 2014-07-09 01:22:17.000 190 33502.38 523.03 2284.80 32.25 2014-07-09 01:22:18.000 190 33502.41 523.05 2284.93 32.25 2014-07-09 01:22:19.000 190 33502.27 523.03 2284.87 32.25 2014-07-09 01:22:19.000 190 33502.35 523.02 2284.87 32.25 2014-07-09 01:22:21.000 190 33502.38 523.03 2284.91 32.25 2014-07-09 01:22:22.000 190 33502.29 523.04 2284.91 32.25 2014-07-09 01:22:23.000 190 33502.28 522.98 2284.91 32.25 2014-07-09 01:22:24.000 190 33502.37 523.04 2284.89 32.25 2014-07-09 01:22:25.000 190 33502.29 523.02 2284.93 32.25 2014-07-09 01:22:26.000 190 33502.33 523.03 2284.93 32.25 2014-07-09 01:22:27.000 190 33502.30 523.03 2284.89 32.25 2014-07-09 01:22:28.000 190 33502.29 523.03 2284.91 32.25 2014-07-09 01:22:29.000 190 33502.32 523.00 2284.89 32.25 2014-07-09 01:22:30.000 190 33502.33 523.06 2284.88 32.25 2014-07-09 01:22:31.000 190 33502.29 523.00 2284.83 32.25 2014-07-09 01:22:32.000 190 33502.35 523.02 2284.95 32.25 2014-07-09 01:22:33.000 190 33502.32 523.04 2284.81 32.25 2014-07-09 01:22:34.000 190 33502.29 523.07 2284.92 32.25 2014-07-09 01:22:35.000 190 33502.45 523.06 2284.91 32.25 2014-07-09 01:22:36.000 190 33502.25 523.07 2284.96 32.25 2014-07-09 01:22:37.000 190 33502.52 523.03 2284.86 32.25 2014-07-09 01:22:38.000 190 33502.35 523.05 2284.89 32.25 2014-07-09 01:22:39.000 190 33502.25 523.11 2284.91 32.25 2014-07-09 01:22:40.000 190 33502.33 523.09 2284.91 32.25 2014-07-09 01:22:41.000 190 33502.26 523.05 2284.90 32.25 2014-07-09 01:22:42.000 190 33502.30 523.05 2284.91 32.25 2014-07-09 01:22:43.000 190 33502.30 523.04 2284.89 32.25 2014-07-09 01:22:44.000 190 33502.21 523.04 2284.96 32.25 2014-07-09 01:22:45.000 190 33502.24 523.08 2284.87 32.25 2014-07-09 01:22:46.000 190 33502.24 523.08 2284.91 32.25 2014-07-09 01:22:47.000 190 33502.18 523.06 2284.85 32.25 2014-07-09 01:22:48.000 190 33502.24 523.09 2284.81 32.25 2014-07-09 01:22:49.000 190 33502.23 523.09 2284.84 32.25 2014-07-09 01:22:50.000 190 33502.25 523.09 2284.87 32.25 2014-07-09 01:22:51.000 190 33502.23 523.06 2284.91 32.25 2014-07-09 01:22:52.000 190 33502.27 523.06 2284.95 32.25 2014-07-09 01:22:53.000 190 33502.25 523.12 2284.93 32.25 2014-07-09 01:22:54.000 190 33502.20 523.08 2284.86 32.25 2014-07-09 01:22:55.000 190 33502.17 523.12 2284.95 32.25 2014-07-09 01:22:56.000 190 33502.17 523.08 2284.90 32.25 2014-07-09 01:22:57.000 190 33502.25 523.14 2284.97 32.25 2014-07-09 01:22:58.000 190 33502.23 523.13 2284.88 32.25 2014-07-09 01:22:59.000 190 33502.28 523.09 2284.96 32.25 2014-07-09 01:23:00.000 190 33502.22 523.13 2284.91 32.25 2014-07-09 01:23:00.000 190 33502.27 523.09 2284.86 32.25 2014-07-09 01:23:02.000 190 33502.20 523.10 2284.86 32.25 2014-07-09 01:23:03.000 190 33502.20 523.07 2284.88 32.25 2014-07-09 01:23:04.000 190 33502.21 523.08 2284.87 32.25 2014-07-09 01:23:05.000 190 33502.15 523.09 2284.95 32.25 2014-07-09 01:23:06.000 190 33502.23 523.10 2284.97 32.25 2014-07-09 01:23:07.000 190 33502.32 523.12 2284.96 32.25 2014-07-09 01:23:08.000 190 33502.30 523.09 2284.95 32.25 2014-07-09 01:23:09.000 190 33502.26 523.07 2284.91 32.25 2014-07-09 01:23:10.000 190 33502.27 523.10 2284.88 32.25 2014-07-09 01:23:11.000 190 33502.24 523.08 2284.95 32.25 2014-07-09 01:23:12.000 190 33502.23 523.14 2284.84 32.25 2014-07-09 01:23:13.000 190 33502.23 523.12 2284.86 32.25 2014-07-09 01:23:13.000 190 33502.23 523.12 2284.86 32.25 2014-07-09 01:23:15.000 190 33502.15 523.14 2284.89 32.25 2014-07-09 01:23:16.000 190 33502.15 523.16 2284.85 32.25 2014-07-09 01:23:17.000 190 33502.10 523.15 2284.86 32.25 2014-07-09 01:23:18.000 190 33502.18 523.15 2284.89 32.25 2014-07-09 01:23:19.000 190 33502.24 523.11 2284.91 32.25 2014-07-09 01:23:20.000 190 33502.11 523.14 2284.87 32.25 2014-07-09 01:23:21.000 190 33502.19 523.19 2284.98 32.25 2014-07-09 01:23:22.000 190 33502.14 523.15 2284.89 32.25 2014-07-09 01:23:23.000 190 33502.20 523.13 2284.81 32.25 2014-07-09 01:23:24.000 190 33502.21 523.13 2284.87 32.25 2014-07-09 01:23:25.000 190 33502.16 523.12 2284.93 32.25 2014-07-09 01:23:26.000 190 33502.15 523.13 2284.90 32.25 2014-07-09 01:23:27.000 190 33502.15 523.15 2284.92 32.25 2014-07-09 01:23:28.000 190 33502.17 523.14 2284.90 32.25 2014-07-09 01:23:29.000 190 33502.20 523.18 2284.88 32.25 2014-07-09 01:23:30.000 190 33502.01 523.15 2284.97 32.25 2014-07-09 01:23:31.000 190 33502.20 523.15 2285.01 32.25 2014-07-09 01:23:32.000 190 33502.23 523.18 2284.93 32.25 2014-07-09 01:23:33.000 190 33502.33 523.18 2284.96 32.25 2014-07-09 01:23:34.000 190 33502.19 523.18 2284.91 32.25 2014-07-09 01:23:35.000 190 33502.20 523.20 2284.87 32.25 2014-07-09 01:23:36.000 190 33502.21 523.19 2284.91 32.25 2014-07-09 01:23:37.000 190 33502.18 523.13 2284.83 32.25 2014-07-09 01:23:38.000 190 33502.21 523.18 2284.89 32.25 2014-07-09 01:23:39.000 190 33502.23 523.15 2284.90 32.25 2014-07-09 01:23:40.000 190 33502.25 523.20 2284.83 32.25 2014-07-09 01:23:41.000 190 33502.21 523.16 2284.87 32.25 2014-07-09 01:23:42.000 190 33502.10 523.19 2284.85 32.25 2014-07-09 01:23:43.000 190 33502.27 523.21 2284.93 32.25 2014-07-09 01:23:44.000 190 33502.23 523.21 2284.84 32.25 2014-07-09 01:23:45.000 190 33502.32 523.23 2284.88 32.25 2014-07-09 01:23:46.000 190 33502.24 523.19 2284.86 32.25 2014-07-09 01:23:47.000 190 33502.20 523.21 2284.85 32.25 2014-07-09 01:23:48.000 190 33502.17 523.23 2284.84 32.25 2014-07-09 01:23:49.000 190 33502.29 523.20 2284.89 32.25 2014-07-09 01:23:50.000 190 33502.24 523.21 2284.87 32.25 2014-07-09 01:23:51.000 190 33502.17 523.20 2284.90 32.25 2014-07-09 01:23:52.000 190 33502.15 523.24 2284.81 32.25 2014-07-09 01:23:53.000 190 33502.14 523.23 2284.81 32.25 2014-07-09 01:23:54.000 190 33502.22 523.23 2284.89 32.25 2014-07-09 01:23:54.000 190 33502.14 523.18 2284.83 32.25 2014-07-09 01:23:56.000 190 33502.20 523.20 2284.81 32.25 2014-07-09 01:23:57.000 190 33502.20 523.20 2284.86 32.25 2014-07-09 01:23:58.000 190 33502.16 523.21 2284.87 32.25 2014-07-09 01:23:59.000 190 33502.12 523.23 2284.84 32.25 2014-07-09 01:24:00.000 190 33502.28 523.23 2284.90 32.25 2014-07-09 01:24:01.000 190 33502.14 523.24 2284.84 32.25 2014-07-09 01:24:02.000 190 33502.18 523.23 2284.81 32.25 2014-07-09 01:24:03.000 190 33502.17 523.24 2284.89 32.25 2014-07-09 01:24:04.000 190 33502.11 523.19 2284.81 32.25 2014-07-09 01:24:05.000 190 33502.07 523.20 2284.93 32.25 2014-07-09 01:24:06.000 190 33502.21 523.24 2284.89 32.25 2014-07-09 01:24:07.000 190 33502.13 523.22 2284.87 32.25 2014-07-09 01:24:07.000 190 33502.20 523.20 2284.74 32.25 2014-07-09 01:24:09.000 190 33502.30 523.20 2284.85 32.25 2014-07-09 01:24:10.000 190 33502.13 523.20 2284.83 32.25 2014-07-09 01:24:11.000 190 33502.11 523.21 2284.88 32.25 2014-07-09 01:24:12.000 190 33502.07 523.27 2284.83 32.25 2014-07-09 01:24:13.000 190 33502.22 523.22 2284.76 32.25 2014-07-09 01:24:14.000 190 33502.10 523.19 2284.82 32.25 2014-07-09 01:24:15.000 190 33502.13 523.23 2284.95 32.25 2014-07-09 01:24:16.000 190 33502.22 523.21 2284.92 32.25 2014-07-09 01:24:17.000 190 33502.15 523.18 2284.84 32.25 2014-07-09 01:24:18.000 190 33502.21 523.24 2284.84 32.25 2014-07-09 01:24:19.000 190 33502.18 523.15 2284.80 32.25 2014-07-09 01:24:20.000 190 33502.10 523.16 2284.86 32.25 2014-07-09 01:24:21.000 190 33502.22 523.17 2284.90 32.25 2014-07-09 01:24:22.000 190 33502.19 523.22 2284.95 32.25 2014-07-09 01:24:23.000 190 33502.14 523.19 2284.81 32.25 2014-07-09 01:24:24.000 190 33502.21 523.21 2284.80 32.25 2014-07-09 01:24:25.000 190 33502.33 523.17 2284.78 32.25 2014-07-09 01:24:26.000 190 33502.24 523.18 2284.74 32.25 2014-07-09 01:24:27.000 190 33502.30 523.21 2284.89 32.25 2014-07-09 01:24:28.000 190 33502.23 523.21 2284.83 32.25 2014-07-09 01:24:29.000 190 33502.29 523.25 2284.88 32.25 2014-07-09 01:24:30.000 190 33502.19 523.23 2284.82 32.25 2014-07-09 01:24:31.000 190 33502.25 523.23 2284.84 32.25 2014-07-09 01:24:32.000 190 33502.20 523.21 2284.87 32.25 2014-07-09 01:24:33.000 190 33502.22 523.24 2284.76 32.25 2014-07-09 01:24:34.000 190 33502.17 523.21 2284.82 32.25 2014-07-09 01:24:35.000 190 33502.16 523.24 2284.81 32.25 2014-07-09 01:24:36.000 190 33502.17 523.18 2284.87 32.25 2014-07-09 01:24:37.000 190 33502.21 523.19 2284.84 32.25 2014-07-09 01:24:38.000 190 33502.15 523.20 2284.86 32.25 2014-07-09 01:24:39.000 190 33502.19 523.18 2284.87 32.25 2014-07-09 01:24:40.000 190 33502.23 523.19 2284.88 32.25 2014-07-09 01:24:41.000 190 33502.25 523.19 2284.83 32.25 2014-07-09 01:24:42.000 190 33502.16 523.20 2284.86 32.25 2014-07-09 01:24:43.000 190 33502.22 523.22 2284.81 32.25 2014-07-09 01:24:44.000 190 33502.10 523.18 2284.78 32.25 2014-07-09 01:24:45.000 190 33502.12 523.23 2284.89 32.25 2014-07-09 01:24:46.000 190 33502.18 523.22 2284.83 32.25 2014-07-09 01:24:47.000 190 33502.15 523.21 2284.81 32.25 2014-07-09 01:24:48.000 190 33502.07 523.24 2284.84 32.25 2014-07-09 01:24:48.000 190 33502.05 523.20 2284.89 32.25 2014-07-09 01:24:50.000 190 33502.13 523.21 2284.86 32.25 2014-07-09 01:24:51.000 190 33502.15 523.19 2284.79 32.25 2014-07-09 01:24:52.000 190 33502.05 523.21 2284.86 32.25 2014-07-09 01:24:53.000 190 33502.10 523.18 2284.82 32.25 2014-07-09 01:24:54.000 190 33502.05 523.24 2284.93 32.25 2014-07-09 01:24:55.000 190 33502.17 523.20 2284.75 32.25 2014-07-09 01:24:56.000 190 33502.14 523.20 2284.71 32.25 2014-07-09 01:24:57.000 190 33502.17 523.21 2284.84 32.25 2014-07-09 01:24:58.000 190 33502.15 523.23 2284.77 32.25 2014-07-09 01:24:59.000 190 33502.23 523.21 2284.83 32.25 2014-07-09 01:25:00.000 190 33502.02 523.24 2284.84 32.25 2014-07-09 01:25:01.000 190 33502.18 523.21 2284.84 32.25 2014-07-09 01:25:01.000 190 33502.10 523.22 2284.81 32.25 2014-07-09 01:25:03.000 190 33502.11 523.29 2284.77 32.25 2014-07-09 01:25:04.000 190 33502.13 523.27 2284.80 32.25 2014-07-09 01:25:05.000 190 33502.14 523.24 2284.77 32.25 2014-07-09 01:25:06.000 190 33502.28 523.26 2284.74 32.25 2014-07-09 01:25:07.000 190 33502.14 523.23 2284.80 32.25 2014-07-09 01:25:08.000 190 33502.10 523.24 2284.81 32.25 2014-07-09 01:25:09.000 190 33502.13 523.25 2284.81 32.25 2014-07-09 01:25:10.000 190 33502.15 523.25 2284.88 32.25 2014-07-09 01:25:11.000 190 33502.16 523.25 2284.77 32.25 2014-07-09 01:25:12.000 190 33502.11 523.26 2284.87 32.25 2014-07-09 01:25:13.000 190 33502.09 523.25 2284.88 32.25 2014-07-09 01:25:14.000 190 33502.15 523.22 2284.84 32.25 2014-07-09 01:25:15.000 190 33502.06 523.23 2284.84 32.25 2014-07-09 01:25:16.000 190 33502.14 523.25 2284.84 32.25 2014-07-09 01:25:17.000 190 33502.15 523.21 2284.78 32.25 2014-07-09 01:25:18.000 190 33502.13 523.28 2284.86 32.25 2014-07-09 01:25:19.000 190 33502.02 523.24 2284.93 32.25 2014-07-09 01:25:20.000 190 33502.06 523.25 2284.85 32.25 2014-07-09 01:25:21.000 190 33502.05 523.26 2284.87 32.25 2014-07-09 01:25:22.000 190 33502.11 523.26 2284.80 32.25 2014-07-09 01:25:23.000 190 33502.10 523.27 2284.84 32.25 2014-07-09 01:25:24.000 190 33502.05 523.26 2284.88 32.25 2014-07-09 01:25:25.000 190 33502.14 523.26 2284.78 32.25 2014-07-09 01:25:26.000 190 33502.12 523.28 2284.77 32.25 2014-07-09 01:25:27.000 190 33502.05 523.30 2284.89 32.25 2014-07-09 01:25:28.000 190 33502.11 523.28 2284.84 32.25 2014-07-09 01:25:29.000 190 33502.03 523.29 2284.84 32.25 2014-07-09 01:25:30.000 190 33501.98 523.25 2284.78 32.25 2014-07-09 01:25:31.000 190 33502.10 523.28 2284.78 32.25 2014-07-09 01:25:32.000 190 33502.02 523.28 2284.84 32.25 2014-07-09 01:25:33.000 190 33501.99 523.27 2284.90 32.25 2014-07-09 01:25:34.000 190 33502.01 523.27 2284.82 32.25 2014-07-09 01:25:35.000 190 33502.01 523.29 2284.89 32.25 2014-07-09 01:25:36.000 190 33502.05 523.28 2284.78 32.25 2014-07-09 01:25:37.000 190 33502.15 523.28 2284.83 32.25 2014-07-09 01:25:38.000 190 33502.02 523.27 2284.78 32.25 2014-07-09 01:25:39.000 190 33501.99 523.28 2284.83 32.25 2014-07-09 01:25:40.000 190 33502.01 523.30 2284.83 32.25 2014-07-09 01:25:41.000 190 33501.92 523.27 2284.93 32.25 2014-07-09 01:25:42.000 190 33502.07 523.26 2284.81 32.25 2014-07-09 01:25:42.000 190 33502.04 523.33 2284.83 32.25 2014-07-09 01:25:44.000 190 33502.02 523.33 2284.83 32.25 2014-07-09 01:25:45.000 190 33502.07 523.34 2284.93 32.25 2014-07-09 01:25:46.000 190 33501.96 523.30 2284.80 32.25 2014-07-09 01:25:47.000 190 33501.91 523.29 2284.83 32.25 2014-07-09 01:25:48.000 190 33502.10 523.27 2284.88 32.25 2014-07-09 01:25:49.000 190 33502.02 523.32 2284.83 32.25 2014-07-09 01:25:50.000 190 33502.03 523.30 2284.85 32.25 2014-07-09 01:25:51.000 190 33502.01 523.29 2284.84 32.25 2014-07-09 01:25:52.000 190 33501.98 523.31 2284.83 32.25 2014-07-09 01:25:53.000 190 33501.93 523.29 2284.93 32.25 2014-07-09 01:25:54.000 190 33501.95 523.32 2284.84 32.25 2014-07-09 01:25:55.000 190 33502.08 523.30 2284.81 32.25 2014-07-09 01:25:55.000 190 33502.07 523.31 2284.77 32.25 2014-07-09 01:25:57.000 190 33502.07 523.33 2284.87 32.25 2014-07-09 01:25:58.000 190 33502.05 523.37 2284.78 32.25 2014-07-09 01:25:59.000 190 33502.05 523.30 2284.80 32.25 2014-07-09 01:26:00.000 190 33502.06 523.31 2284.91 32.25 2014-07-09 01:26:01.000 190 33502.04 523.36 2284.77 32.25 2014-07-09 01:26:02.000 190 33502.01 523.35 2284.85 32.25 2014-07-09 01:26:03.000 190 33502.05 523.31 2284.85 32.25 2014-07-09 01:26:04.000 190 33501.98 523.37 2284.80 32.25 2014-07-09 01:26:05.000 190 33502.04 523.29 2284.86 32.25 2014-07-09 01:26:06.000 190 33501.98 523.33 2284.84 32.25 2014-07-09 01:26:07.000 190 33502.10 523.35 2284.80 32.25 2014-07-09 01:26:08.000 190 33502.07 523.33 2284.82 32.25 2014-07-09 01:26:09.000 190 33501.98 523.36 2284.90 32.25 2014-07-09 01:26:10.000 190 33502.01 523.37 2284.86 32.25 2014-07-09 01:26:11.000 190 33501.93 523.37 2284.85 32.25 2014-07-09 01:26:12.000 190 33502.12 523.33 2284.80 32.25 2014-07-09 01:26:13.000 190 33502.04 523.33 2284.84 32.25 2014-07-09 01:26:14.000 190 33501.97 523.35 2284.89 32.25 2014-07-09 01:26:15.000 190 33502.07 523.36 2284.78 32.25 2014-07-09 01:26:16.000 190 33502.07 523.40 2284.75 32.25 2014-07-09 01:26:17.000 190 33501.95 523.36 2284.80 32.25 2014-07-09 01:26:18.000 190 33502.05 523.36 2284.81 32.25 2014-07-09 01:26:19.000 190 33501.95 523.36 2284.87 32.25 2014-07-09 01:26:20.000 190 33502.05 523.35 2284.89 32.25 2014-07-09 01:26:21.000 190 33501.99 523.38 2284.83 32.25 2014-07-09 01:26:22.000 190 33502.04 523.38 2284.84 32.25 2014-07-09 01:26:23.000 190 33502.11 523.38 2284.84 32.25 2014-07-09 01:26:24.000 190 33502.01 523.40 2284.91 32.25 2014-07-09 01:26:25.000 190 33501.96 523.40 2284.87 32.25 2014-07-09 01:26:26.000 190 33501.99 523.40 2284.85 32.25 2014-07-09 01:26:27.000 190 33501.99 523.39 2284.81 32.25 2014-07-09 01:26:28.000 190 33501.97 523.40 2284.91 32.25 2014-07-09 01:26:29.000 190 33502.03 523.41 2284.84 32.25 2014-07-09 01:26:30.000 190 33501.97 523.41 2284.94 32.25 2014-07-09 01:26:31.000 190 33502.05 523.43 2284.78 32.25 2014-07-09 01:26:32.000 190 33502.02 523.41 2284.82 32.25 2014-07-09 01:26:33.000 190 33502.05 523.38 2284.87 32.25 2014-07-09 01:26:34.000 190 33502.04 523.37 2284.90 32.25 2014-07-09 01:26:35.000 190 33501.96 523.43 2284.90 32.25 2014-07-09 01:26:36.000 190 33502.05 523.35 2284.83 32.25 2014-07-09 01:26:36.000 190 33502.05 523.38 2284.83 32.25 2014-07-09 01:26:38.000 190 33501.90 523.35 2284.82 32.25 2014-07-09 01:26:39.000 190 33501.99 523.41 2284.86 32.25 2014-07-09 01:26:40.000 190 33502.03 523.37 2284.87 32.25 2014-07-09 01:26:41.000 190 33502.04 523.41 2284.86 32.25 2014-07-09 01:26:42.000 190 33501.99 523.40 2284.87 32.25 2014-07-09 01:26:43.000 190 33502.10 523.41 2284.82 32.25 2014-07-09 01:26:44.000 190 33502.03 523.37 2284.87 32.25 2014-07-09 01:26:45.000 190 33501.98 523.38 2284.80 32.25 2014-07-09 01:26:46.000 190 33502.01 523.41 2284.94 32.25 2014-07-09 01:26:47.000 190 33502.01 523.43 2284.81 32.25 2014-07-09 01:26:48.000 190 33502.03 523.45 2284.89 32.25 2014-07-09 01:26:49.000 190 33502.02 523.47 2284.80 32.25 2014-07-09 01:26:49.000 190 33502.00 523.46 2284.85 32.25 2014-07-09 01:26:51.000 190 33501.98 523.43 2284.80 32.25 2014-07-09 01:26:52.000 190 33502.06 523.47 2284.82 32.25 2014-07-09 01:26:53.000 190 33502.02 523.46 2284.81 32.25 2014-07-09 01:26:54.000 190 33502.04 523.46 2284.87 32.25 2014-07-09 01:26:55.000 190 33501.94 523.43 2284.91 32.25 2014-07-09 01:26:56.000 190 33501.98 523.44 2284.89 32.25 2014-07-09 01:26:57.000 190 33502.10 523.47 2284.90 32.25 2014-07-09 01:26:58.000 190 33502.08 523.49 2284.91 32.25 2014-07-09 01:26:59.000 190 33501.92 523.46 2284.90 32.25 2014-07-09 01:27:00.000 190 33502.04 523.48 2284.82 32.25 2014-07-09 01:27:01.000 190 33502.10 523.45 2284.89 32.25 2014-07-09 01:27:02.000 190 33502.03 523.44 2284.89 32.25 2014-07-09 01:27:03.000 190 33502.03 523.44 2284.79 32.25 2014-07-09 01:27:04.000 190 33501.96 523.46 2284.85 32.25 2014-07-09 01:27:05.000 190 33501.88 523.47 2284.82 32.25 2014-07-09 01:27:06.000 190 33502.03 523.49 2284.80 32.25 2014-07-09 01:27:07.000 190 33501.92 523.46 2284.84 32.25 2014-07-09 01:27:08.000 190 33501.93 523.48 2284.82 32.25 2014-07-09 01:27:09.000 190 33502.05 523.51 2284.84 32.25 2014-07-09 01:27:10.000 190 33501.96 523.49 2284.91 32.25 2014-07-09 01:27:11.000 190 33502.03 523.46 2284.84 32.25 2014-07-09 01:27:12.000 190 33501.98 523.49 2284.83 32.25 2014-07-09 01:27:13.000 190 33502.04 523.49 2284.80 32.25 2014-07-09 01:27:14.000 190 33501.98 523.48 2284.84 32.25 2014-07-09 01:27:15.000 190 33501.98 523.47 2284.84 32.25 2014-07-09 01:27:16.000 190 33501.96 523.49 2284.84 32.25 2014-07-09 01:27:17.000 190 33502.01 523.51 2284.87 32.25 2014-07-09 01:27:18.000 190 33501.97 523.48 2284.85 32.25 2014-07-09 01:27:19.000 190 33501.88 523.49 2284.78 32.25 2014-07-09 01:27:20.000 190 33501.93 523.46 2284.82 32.25 2014-07-09 01:27:21.000 190 33501.93 523.46 2284.87 32.25 2014-07-09 01:27:22.000 190 33501.95 523.47 2284.88 32.25 2014-07-09 01:27:23.000 190 33502.04 523.51 2284.86 32.25 2014-07-09 01:27:24.000 190 33501.97 523.53 2284.91 32.25 2014-07-09 01:27:25.000 190 33501.87 523.49 2284.85 32.25 2014-07-09 01:27:26.000 190 33501.88 523.46 2284.87 32.25 2014-07-09 01:27:27.000 190 33501.89 523.53 2284.91 32.25 2014-07-09 01:27:28.000 190 33501.94 523.50 2284.91 32.25 2014-07-09 01:27:29.000 190 33501.76 523.48 2284.89 32.25 2014-07-09 01:27:30.000 190 33501.92 523.53 2284.80 32.25 2014-07-09 01:27:30.000 190 33501.94 523.49 2284.87 32.25 2014-07-09 01:27:32.000 190 33501.87 523.48 2284.86 32.25 2014-07-09 01:27:33.000 190 33501.94 523.49 2284.89 32.25 2014-07-09 01:27:34.000 190 33501.90 523.53 2284.84 32.25 2014-07-09 01:27:35.000 190 33501.84 523.52 2284.83 32.25 2014-07-09 01:27:36.000 190 33501.93 523.51 2284.81 32.25 2014-07-09 01:27:37.000 190 33501.92 523.50 2284.95 32.25 2014-07-09 01:27:38.000 190 33501.83 523.49 2284.90 32.25 2014-07-09 01:27:39.000 190 33501.93 523.51 2284.94 32.25 2014-07-09 01:27:40.000 190 33501.90 523.51 2284.93 32.25 2014-07-09 01:27:41.000 190 33501.83 523.50 2284.75 32.25 2014-07-09 01:27:42.000 190 33501.83 523.54 2284.81 32.25 2014-07-09 01:27:43.000 190 33501.92 523.52 2284.85 32.25 2014-07-09 01:27:43.000 190 33501.85 523.53 2284.84 32.25 2014-07-09 01:27:45.000 190 33501.90 523.54 2284.93 32.25 2014-07-09 01:27:46.000 190 33501.94 523.56 2284.90 32.25 2014-07-09 01:27:47.000 190 33501.88 523.53 2284.79 32.25 2014-07-09 01:27:48.000 190 33501.87 523.55 2284.88 32.25 2014-07-09 01:27:49.000 190 33501.86 523.49 2284.83 32.25 2014-07-09 01:27:50.000 190 33501.81 523.57 2284.83 32.25 2014-07-09 01:27:51.000 190 33501.79 523.57 2284.84 32.25 2014-07-09 01:27:52.000 190 33501.80 523.55 2284.89 32.25 2014-07-09 01:27:53.000 190 33501.75 523.54 2284.86 32.25 2014-07-09 01:27:54.000 190 33501.88 523.54 2284.79 32.25 2014-07-09 01:27:55.000 190 33501.82 523.57 2284.83 32.25 2014-07-09 01:27:56.000 190 33501.86 523.53 2284.88 32.25 2014-07-09 01:27:57.000 190 33501.90 523.56 2284.86 32.25 2014-07-09 01:27:58.000 190 33501.85 523.54 2284.91 32.25 2014-07-09 01:27:59.000 190 33501.92 523.52 2284.87 32.25 2014-07-09 01:28:00.000 190 33501.83 523.56 2284.80 32.25 2014-07-09 01:28:01.000 190 33501.70 523.52 2284.86 32.25 2014-07-09 01:28:02.000 190 33501.78 523.53 2284.89 32.25 2014-07-09 01:28:03.000 190 33501.83 523.54 2284.87 32.25 2014-07-09 01:28:04.000 190 33501.82 523.56 2284.91 32.25 2014-07-09 01:28:05.000 190 33501.89 523.50 2284.87 32.25 2014-07-09 01:28:06.000 190 33501.75 523.54 2284.84 32.25 2014-07-09 01:28:07.000 190 33501.77 523.56 2284.87 32.25 2014-07-09 01:28:08.000 190 33501.72 523.55 2284.80 32.25 2014-07-09 01:28:09.000 190 33501.79 523.56 2284.84 32.25 2014-07-09 01:28:10.000 190 33501.86 523.55 2284.81 32.25 2014-07-09 01:28:11.000 190 33501.72 523.58 2284.85 32.25 2014-07-09 01:28:12.000 190 33501.76 523.55 2284.89 32.25 2014-07-09 01:28:13.000 190 33501.78 523.56 2284.93 32.25 2014-07-09 01:28:14.000 190 33501.76 523.54 2284.86 32.25 2014-07-09 01:28:15.000 190 33501.83 523.61 2284.80 32.25 2014-07-09 01:28:16.000 190 33501.88 523.54 2284.84 32.25 2014-07-09 01:28:17.000 190 33501.82 523.56 2284.80 32.25 2014-07-09 01:28:18.000 190 33501.70 523.59 2284.81 32.25 2014-07-09 01:28:19.000 190 33501.67 523.56 2284.87 32.25 2014-07-09 01:28:20.000 190 33501.82 523.55 2284.83 32.25 2014-07-09 01:28:21.000 190 33501.81 523.55 2284.82 32.25 2014-07-09 01:28:22.000 190 33501.76 523.60 2284.88 32.25 2014-07-09 01:28:23.000 190 33501.82 523.58 2284.93 32.25 2014-07-09 01:28:24.000 190 33501.76 523.54 2284.83 32.25 2014-07-09 01:28:24.000 190 33501.88 523.55 2284.84 32.25 2014-07-09 01:28:26.000 190 33501.76 523.55 2284.81 32.25 2014-07-09 01:28:27.000 190 33501.85 523.61 2284.83 32.25 2014-07-09 01:28:28.000 190 33501.85 523.56 2284.94 32.25 2014-07-09 01:28:29.000 190 33501.80 523.55 2284.87 32.25 2014-07-09 01:28:30.000 190 33501.71 523.61 2284.90 32.25 2014-07-09 01:28:31.000 190 33501.62 523.60 2284.83 32.25 2014-07-09 01:28:32.000 190 33501.73 523.58 2284.86 32.25 2014-07-09 01:28:33.000 190 33501.78 523.60 2284.81 32.25 2014-07-09 01:28:34.000 190 33501.76 523.59 2284.81 32.25 2014-07-09 01:28:35.000 190 33501.74 523.60 2284.91 32.25 2014-07-09 01:28:36.000 190 33501.69 523.61 2284.83 32.25 2014-07-09 01:28:37.000 190 33501.82 523.61 2284.89 32.25 2014-07-09 01:28:37.000 190 33501.67 523.62 2284.85 32.25 2014-07-09 01:28:39.000 190 33501.76 523.59 2284.84 32.25 2014-07-09 01:28:40.000 190 33501.70 523.59 2284.87 32.25 2014-07-09 01:28:41.000 190 33501.72 523.60 2284.82 32.25 2014-07-09 01:28:42.000 190 33501.70 523.63 2284.86 32.25 2014-07-09 01:28:43.000 190 33501.83 523.62 2284.87 32.25 2014-07-09 01:28:44.000 190 33501.73 523.62 2284.90 32.25 2014-07-09 01:28:45.000 190 33501.77 523.62 2284.86 32.25 2014-07-09 01:28:46.000 190 33501.72 523.63 2284.88 32.25 2014-07-09 01:28:47.000 190 33501.69 523.62 2284.86 32.25 2014-07-09 01:28:48.000 190 33501.65 523.60 2284.83 32.25 2014-07-09 01:28:49.000 190 33501.73 523.62 2284.90 32.25 2014-07-09 01:28:50.000 190 33501.68 523.60 2284.90 32.25 2014-07-09 01:28:51.000 190 33501.70 523.61 2284.93 32.25 2014-07-09 01:28:52.000 190 33501.76 523.60 2284.86 32.25 2014-07-09 01:28:53.000 190 33501.72 523.64 2284.87 32.25 2014-07-09 01:28:54.000 190 33501.74 523.60 2284.83 32.25 2014-07-09 01:28:55.000 190 33501.62 523.60 2284.86 32.25 2014-07-09 01:28:56.000 190 33501.65 523.60 2284.89 32.25 2014-07-09 01:28:57.000 190 33501.74 523.61 2284.89 32.25 2014-07-09 01:28:58.000 190 33501.77 523.60 2284.95 32.25 2014-07-09 01:28:59.000 190 33501.67 523.60 2284.91 32.25 2014-07-09 01:29:00.000 190 33501.75 523.62 2284.89 32.25 2014-07-09 01:29:01.000 190 33501.68 523.57 2284.89 32.25 2014-07-09 01:29:02.000 190 33501.69 523.60 2284.85 32.25 2014-07-09 01:29:03.000 190 33501.70 523.58 2284.87 32.25 2014-07-09 01:29:04.000 190 33501.65 523.63 2284.94 32.25 2014-07-09 01:29:05.000 190 33501.70 523.57 2284.87 32.25 2014-07-09 01:29:06.000 190 33501.83 523.54 2284.98 32.25 2014-07-09 01:29:07.000 190 33501.73 523.59 2284.86 32.25 2014-07-09 01:29:08.000 190 33501.71 523.58 2284.78 32.25 2014-07-09 01:29:09.000 190 33501.75 523.62 2284.83 32.25 2014-07-09 01:29:10.000 190 33501.73 523.65 2284.90 32.25 2014-07-09 01:29:11.000 190 33501.72 523.59 2284.79 32.25 2014-07-09 01:29:12.000 190 33501.78 523.59 2284.86 32.25 2014-07-09 01:29:13.000 190 33501.78 523.60 2284.91 32.25 2014-07-09 01:29:14.000 190 33501.74 523.61 2284.89 32.25 2014-07-09 01:29:15.000 190 33501.70 523.57 2284.80 32.25 2014-07-09 01:29:16.000 190 33501.77 523.58 2284.87 32.25 2014-07-09 01:29:17.000 190 33501.78 523.57 2284.88 32.25 2014-07-09 01:29:18.000 190 33501.69 523.59 2284.84 32.25 2014-07-09 01:29:18.000 190 33501.81 523.63 2284.90 32.25 2014-07-09 01:29:20.000 190 33501.73 523.63 2284.84 32.25 2014-07-09 01:29:21.000 190 33501.71 523.60 2284.87 32.25 2014-07-09 01:29:22.000 190 33501.68 523.61 2284.86 32.25 2014-07-09 01:29:23.000 190 33501.69 523.60 2284.81 32.25 2014-07-09 01:29:24.000 190 33501.72 523.59 2284.80 32.25 2014-07-09 01:29:25.000 190 33501.78 523.64 2284.89 32.25 2014-07-09 01:29:26.000 190 33501.74 523.59 2284.95 32.25 2014-07-09 01:29:27.000 190 33501.74 523.58 2284.83 32.25 2014-07-09 01:29:28.000 190 33501.74 523.61 2284.87 32.25 2014-07-09 01:29:29.000 190 33501.72 523.55 2284.73 32.25 2014-07-09 01:29:30.000 190 33501.84 523.54 2284.86 32.25 2014-07-09 01:29:31.000 190 33501.65 523.55 2284.85 32.25 2014-07-09 01:29:31.000 190 33501.72 523.56 2284.85 32.25 2014-07-09 01:29:33.000 190 33501.70 523.57 2284.84 32.25 2014-07-09 01:29:34.000 190 33501.79 523.54 2284.79 32.25 2014-07-09 01:29:35.000 190 33501.61 523.57 2284.80 32.25 2014-07-09 01:29:36.000 190 33501.75 523.52 2284.79 32.25 2014-07-09 01:29:37.000 190 33501.86 523.50 2284.90 32.25 2014-07-09 01:29:38.000 190 33501.83 523.53 2284.87 32.25 2014-07-09 01:29:39.000 190 33501.77 523.54 2284.91 32.25 2014-07-09 01:29:40.000 190 33501.75 523.57 2284.79 32.25 2014-07-09 01:29:41.000 190 33501.80 523.60 2284.88 32.25 2014-07-09 01:29:42.000 190 33501.76 523.57 2284.82 32.25 2014-07-09 01:29:43.000 190 33501.72 523.52 2284.81 32.25 2014-07-09 01:29:44.000 190 33501.73 523.52 2284.79 32.25 2014-07-09 01:29:45.000 190 33501.68 523.52 2284.81 32.25 2014-07-09 01:29:46.000 190 33501.77 523.52 2284.82 32.25 2014-07-09 01:29:47.000 190 33501.70 523.55 2284.86 32.25 2014-07-09 01:29:48.000 190 33501.68 523.53 2284.83 32.25 2014-07-09 01:29:49.000 190 33501.66 523.56 2284.88 32.25 2014-07-09 01:29:50.000 190 33501.68 523.54 2284.85 32.25 2014-07-09 01:29:51.000 190 33501.67 523.52 2284.88 32.25 2014-07-09 01:29:52.000 190 33501.70 523.53 2284.80 32.25 2014-07-09 01:29:53.000 190 33501.61 523.50 2284.86 32.25 2014-07-09 01:29:54.000 190 33501.65 523.47 2284.88 32.25 2014-07-09 01:29:55.000 190 33501.68 523.55 2284.84 32.25 2014-07-09 01:29:56.000 190 33501.68 523.53 2284.82 32.25 2014-07-09 01:29:57.000 190 33501.73 523.53 2284.76 32.25 2014-07-09 01:29:58.000 190 33501.65 523.47 2284.86 32.25 2014-07-09 01:29:59.000 190 33501.63 523.51 2284.75 32.25 2014-07-09 01:30:00.000 190 33501.62 523.52 2284.79 32.25 2014-07-09 01:30:01.000 190 33501.71 523.50 2284.80 32.25 2014-07-09 01:30:02.000 190 33501.68 523.49 2284.88 32.25 2014-07-09 01:30:03.000 190 33501.73 523.50 2284.79 32.25 2014-07-09 01:30:04.000 190 33501.79 523.48 2284.88 32.25 2014-07-09 01:30:05.000 190 33501.79 523.47 2284.89 32.25 2014-07-09 01:30:06.000 190 33501.68 523.50 2284.80 32.25 2014-07-09 01:30:07.000 190 33501.73 523.52 2284.71 32.25 2014-07-09 01:30:08.000 190 33501.77 523.48 2284.74 32.25 2014-07-09 01:30:09.000 190 33501.73 523.46 2284.78 32.25 2014-07-09 01:30:10.000 190 33501.76 523.46 2284.79 32.25 2014-07-09 01:30:11.000 190 33501.67 523.45 2284.83 32.25 2014-07-09 01:30:12.000 190 33501.68 523.48 2284.77 32.25 2014-07-09 01:30:12.000 190 33501.73 523.49 2284.84 32.25 2014-07-09 01:30:14.000 190 33501.67 523.48 2284.85 32.25 2014-07-09 01:30:15.000 190 33501.72 523.52 2284.83 32.25 2014-07-09 01:30:16.000 190 33501.70 523.50 2284.78 32.25 2014-07-09 01:30:17.000 190 33501.73 523.52 2284.78 32.25 2014-07-09 01:30:18.000 190 33501.70 523.53 2284.87 32.25 2014-07-09 01:30:19.000 190 33501.76 523.50 2284.86 32.25 2014-07-09 01:30:20.000 190 33501.75 523.50 2284.86 32.25 2014-07-09 01:30:21.000 190 33501.76 523.46 2284.77 32.25 2014-07-09 01:30:22.000 190 33501.76 523.44 2284.78 32.25 2014-07-09 01:30:23.000 190 33501.65 523.47 2284.86 32.25 2014-07-09 01:30:24.000 190 33501.77 523.41 2284.83 32.25 2014-07-09 01:30:25.000 190 33501.73 523.45 2284.80 32.25 2014-07-09 01:30:25.000 190 33501.73 523.43 2284.81 32.25 2014-07-09 01:30:27.000 190 33501.79 523.46 2284.80 32.25 2014-07-09 01:30:28.000 190 33501.78 523.46 2284.85 32.25 2014-07-09 01:30:29.000 190 33501.75 523.44 2284.70 32.25 2014-07-09 01:30:30.000 190 33501.77 523.45 2284.74 32.25 2014-07-09 01:30:31.000 190 33501.83 523.43 2284.69 32.25 2014-07-09 01:30:32.000 190 33501.76 523.40 2284.73 32.25 2014-07-09 01:30:33.000 190 33501.70 523.42 2284.77 32.25 2014-07-09 01:30:34.000 190 33501.69 523.38 2284.75 32.25 2014-07-09 01:30:35.000 190 33501.67 523.42 2284.86 32.25 2014-07-09 01:30:36.000 190 33501.73 523.41 2284.69 32.25 2014-07-09 01:30:37.000 190 33501.74 523.43 2284.83 32.25 2014-07-09 01:30:38.000 190 33501.64 523.40 2284.86 32.25 2014-07-09 01:30:39.000 190 33501.71 523.44 2284.77 32.25 2014-07-09 01:30:40.000 190 33501.74 523.46 2284.74 32.25 2014-07-09 01:30:41.000 190 33501.78 523.47 2284.77 32.25 2014-07-09 01:30:42.000 190 33501.76 523.46 2284.77 32.25 2014-07-09 01:30:43.000 190 33501.73 523.39 2284.77 32.25 2014-07-09 01:30:44.000 190 33501.62 523.43 2284.71 32.25 2014-07-09 01:30:45.000 190 33501.67 523.44 2284.73 32.25 2014-07-09 01:30:46.000 190 33501.71 523.35 2284.68 32.25 2014-07-09 01:30:47.000 190 33501.60 523.42 2284.74 32.25 2014-07-09 01:30:48.000 190 33501.77 523.40 2284.72 32.25 2014-07-09 01:30:49.000 190 33501.60 523.40 2284.77 32.25 2014-07-09 01:30:50.000 190 33501.64 523.41 2284.74 32.25 2014-07-09 01:30:51.000 190 33501.65 523.44 2284.71 32.25 2014-07-09 01:30:52.000 190 33501.80 523.37 2284.81 32.25 2014-07-09 01:30:53.000 190 33501.85 523.37 2284.86 32.25 2014-07-09 01:30:54.000 190 33501.66 523.38 2284.72 32.25 2014-07-09 01:30:55.000 190 33501.67 523.37 2284.80 32.25 2014-07-09 01:30:56.000 190 33501.67 523.40 2284.69 32.25 2014-07-09 01:30:57.000 190 33501.68 523.40 2284.81 32.25 2014-07-09 01:30:58.000 190 33501.71 523.37 2284.78 32.25 2014-07-09 01:30:59.000 190 33501.70 523.33 2284.73 32.25 2014-07-09 01:31:00.000 190 33501.76 523.39 2284.84 32.25 2014-07-09 01:31:01.000 190 33501.65 523.32 2284.84 32.25 2014-07-09 01:31:02.000 190 33501.67 523.34 2284.82 32.25 2014-07-09 01:31:03.000 190 33501.64 523.33 2284.80 32.25 2014-07-09 01:31:04.000 190 33501.65 523.38 2284.74 32.25 2014-07-09 01:31:05.000 190 33501.65 523.31 2284.78 32.25 2014-07-09 01:31:06.000 190 33501.68 523.35 2284.78 32.25 2014-07-09 01:31:06.000 190 33501.65 523.35 2284.77 32.25 2014-07-09 01:31:08.000 190 33501.63 523.38 2284.72 32.25 2014-07-09 01:31:09.000 190 33501.61 523.36 2284.75 32.25 2014-07-09 01:31:10.000 190 33501.64 523.40 2284.71 32.25 2014-07-09 01:31:11.000 190 33501.73 523.37 2284.80 32.25 2014-07-09 01:31:12.000 190 33501.64 523.35 2284.72 32.25 2014-07-09 01:31:13.000 190 33501.70 523.35 2284.80 32.25 2014-07-09 01:31:14.000 190 33501.65 523.32 2284.75 32.25 2014-07-09 01:31:15.000 190 33501.60 523.31 2284.74 32.25 2014-07-09 01:31:16.000 190 33501.56 523.38 2284.74 32.25 2014-07-09 01:31:17.000 190 33501.66 523.38 2284.77 32.25 2014-07-09 01:31:18.000 190 33501.65 523.35 2284.74 32.25 2014-07-09 01:31:19.000 190 33501.55 523.35 2284.71 32.25 2014-07-09 01:31:19.000 190 33501.57 523.37 2284.77 32.25 2014-07-09 01:31:21.000 190 33501.58 523.37 2284.79 32.25 2014-07-09 01:31:22.000 190 33501.55 523.38 2284.71 32.25 2014-07-09 01:31:23.000 190 33501.66 523.37 2284.75 32.25 2014-07-09 01:31:24.000 190 33501.61 523.36 2284.66 32.25 2014-07-09 01:31:25.000 190 33501.57 523.35 2284.81 32.25 2014-07-09 01:31:26.000 190 33501.64 523.35 2284.68 32.25 2014-07-09 01:31:27.000 190 33501.62 523.37 2284.64 32.25 2014-07-09 01:31:28.000 190 33501.70 523.33 2284.79 32.25 2014-07-09 01:31:29.000 190 33501.57 523.31 2284.66 32.25 2014-07-09 01:31:30.000 190 33501.69 523.39 2284.62 32.25 2014-07-09 01:31:31.000 190 33501.74 523.37 2284.69 32.25 2014-07-09 01:31:32.000 190 33501.62 523.37 2284.69 32.25 2014-07-09 01:31:33.000 190 33501.64 523.36 2284.66 32.25 2014-07-09 01:31:34.000 190 33501.67 523.37 2284.75 32.25 2014-07-09 01:31:35.000 190 33501.56 523.39 2284.77 32.25 2014-07-09 01:31:36.000 190 33501.62 523.36 2284.92 32.25 2014-07-09 01:31:37.000 190 33501.59 523.40 2284.80 32.25 2014-07-09 01:31:38.000 190 33501.58 523.37 2284.83 32.25 2014-07-09 01:31:39.000 190 33501.60 523.37 2284.77 32.25 2014-07-09 01:31:40.000 190 33501.60 523.33 2284.77 32.25 2014-07-09 01:31:41.000 190 33501.58 523.37 2284.75 32.25 2014-07-09 01:31:42.000 190 33501.57 523.41 2284.77 32.25 2014-07-09 01:31:43.000 190 33501.66 523.40 2284.72 32.25 2014-07-09 01:31:44.000 190 33501.59 523.40 2284.76 32.25 2014-07-09 01:31:45.000 190 33501.46 523.42 2284.79 32.25 2014-07-09 01:31:46.000 190 33501.54 523.35 2284.81 32.25 2014-07-09 01:31:47.000 190 33501.61 523.35 2284.77 32.25 2014-07-09 01:31:48.000 190 33501.55 523.37 2284.72 32.25 2014-07-09 01:31:49.000 190 33501.48 523.34 2284.81 32.25 2014-07-09 01:31:50.000 190 33501.57 523.34 2284.75 32.25 2014-07-09 01:31:51.000 190 33501.53 523.36 2284.78 32.25 2014-07-09 01:31:52.000 190 33501.67 523.36 2284.75 32.25 2014-07-09 01:31:53.000 190 33501.64 523.40 2284.72 32.25 2014-07-09 01:31:54.000 190 33501.55 523.37 2284.65 32.25 2014-07-09 01:31:55.000 190 33501.55 523.42 2284.68 32.25 2014-07-09 01:31:56.000 190 33501.59 523.37 2284.80 32.25 2014-07-09 01:31:57.000 190 33501.54 523.37 2284.70 32.25 2014-07-09 01:31:58.000 190 33501.63 523.40 2284.76 32.25 2014-07-09 01:31:59.000 190 33501.65 523.36 2284.72 32.25 2014-07-09 01:32:00.000 190 33501.66 523.36 2284.75 32.25 2014-07-09 01:32:00.000 190 33501.55 523.35 2284.75 32.25 2014-07-09 01:32:02.000 190 33501.65 523.39 2284.74 32.25 2014-07-09 01:32:03.000 190 33501.58 523.37 2284.69 32.25 2014-07-09 01:32:04.000 190 33501.52 523.36 2284.72 32.25 2014-07-09 01:32:05.000 190 33501.60 523.35 2284.68 32.25 2014-07-09 01:32:06.000 190 33501.67 523.29 2284.72 32.25 2014-07-09 01:32:07.000 190 33501.60 523.34 2284.82 32.25 2014-07-09 01:32:08.000 190 33501.62 523.35 2284.71 32.25 2014-07-09 01:32:09.000 190 33501.62 523.35 2284.70 32.25 2014-07-09 01:32:10.000 190 33501.58 523.36 2284.71 32.25 2014-07-09 01:32:11.000 190 33501.60 523.37 2284.69 32.25 2014-07-09 01:32:12.000 190 33501.56 523.35 2284.75 32.25 2014-07-09 01:32:13.000 190 33501.58 523.36 2284.81 32.25 2014-07-09 01:32:13.000 190 33501.62 523.39 2284.75 32.25 2014-07-09 01:32:15.000 190 33501.54 523.35 2284.69 32.25 2014-07-09 01:32:16.000 190 33501.58 523.36 2284.73 32.25 2014-07-09 01:32:17.000 190 33501.66 523.37 2284.71 32.25 2014-07-09 01:32:18.000 190 33501.56 523.38 2284.77 32.25 2014-07-09 01:32:19.000 190 33501.53 523.35 2284.67 32.25 2014-07-09 01:32:20.000 190 33501.60 523.36 2284.75 32.25 2014-07-09 01:32:21.000 190 33501.58 523.36 2284.79 32.25 2014-07-09 01:32:22.000 190 33501.55 523.35 2284.65 32.25 2014-07-09 01:32:23.000 190 33501.60 523.35 2284.72 32.25 2014-07-09 01:32:24.000 190 33501.60 523.37 2284.71 32.25 2014-07-09 01:32:25.000 190 33501.56 523.39 2284.69 32.25 2014-07-09 01:32:26.000 190 33501.62 523.35 2284.71 32.25 2014-07-09 01:32:27.000 190 33501.55 523.33 2284.75 32.25 2014-07-09 01:32:28.000 190 33501.52 523.33 2284.78 32.25 2014-07-09 01:32:29.000 190 33501.67 523.35 2284.74 32.25 2014-07-09 01:32:30.000 190 33501.71 523.37 2284.75 32.25 2014-07-09 01:32:31.000 190 33501.60 523.38 2284.71 32.25 2014-07-09 01:32:32.000 190 33501.64 523.32 2284.75 32.25 2014-07-09 01:32:33.000 190 33501.57 523.33 2284.71 32.25 2014-07-09 01:32:34.000 190 33501.67 523.38 2284.69 32.25 2014-07-09 01:32:35.000 190 33501.68 523.35 2284.66 32.25 2014-07-09 01:32:36.000 190 33501.68 523.35 2284.73 32.25 2014-07-09 01:32:37.000 190 33501.64 523.35 2284.68 32.25 2014-07-09 01:32:38.000 190 33501.73 523.39 2284.76 32.25 2014-07-09 01:32:39.000 190 33501.67 523.40 2284.77 32.25 2014-07-09 01:32:40.000 190 33501.65 523.37 2284.71 32.25 2014-07-09 01:32:41.000 190 33501.69 523.35 2284.68 32.25 2014-07-09 01:32:42.000 190 33501.63 523.38 2284.73 32.25 2014-07-09 01:32:43.000 190 33501.71 523.37 2284.77 32.25 2014-07-09 01:32:44.000 190 33501.65 523.39 2284.75 32.25 2014-07-09 01:32:45.000 190 33501.65 523.38 2284.74 32.25 2014-07-09 01:32:46.000 190 33501.63 523.35 2284.76 32.25 2014-07-09 01:32:47.000 190 33501.65 523.40 2284.68 32.25 2014-07-09 01:32:48.000 190 33501.54 523.37 2284.66 32.25 2014-07-09 01:32:49.000 190 33501.62 523.38 2284.74 32.25 2014-07-09 01:32:50.000 190 33501.68 523.36 2284.71 32.25 2014-07-09 01:32:51.000 190 33501.68 523.35 2284.79 32.25 2014-07-09 01:32:52.000 190 33501.66 523.33 2284.70 32.25 2014-07-09 01:32:53.000 190 33501.64 523.29 2284.76 32.25 2014-07-09 01:32:54.000 190 33501.61 523.37 2284.71 32.25 2014-07-09 01:32:54.000 190 33501.68 523.35 2284.71 32.25 2014-07-09 01:32:56.000 190 33501.58 523.35 2284.80 32.25 2014-07-09 01:32:57.000 190 33501.74 523.37 2284.78 32.25 2014-07-09 01:32:58.000 190 33501.73 523.35 2284.80 32.25 2014-07-09 01:32:59.000 190 33501.61 523.32 2284.61 32.25 2014-07-09 01:33:00.000 190 33501.65 523.37 2284.66 32.25 2014-07-09 01:33:01.000 190 33501.62 523.32 2284.65 32.25 2014-07-09 01:33:02.000 190 33501.84 523.31 2284.73 32.25 2014-07-09 01:33:03.000 190 33501.65 523.33 2284.74 32.25 2014-07-09 01:33:04.000 190 33501.64 523.35 2284.70 32.25 2014-07-09 01:33:05.000 190 33501.78 523.31 2284.64 32.25 2014-07-09 01:33:06.000 190 33501.73 523.33 2284.76 32.25 2014-07-09 01:33:07.000 190 33501.71 523.32 2284.74 32.25 2014-07-09 01:33:07.000 190 33501.70 523.39 2284.72 32.25 2014-07-09 01:33:09.000 190 33501.68 523.37 2284.68 32.25 2014-07-09 01:33:10.000 190 33501.61 523.36 2284.68 32.25 2014-07-09 01:33:11.000 190 33501.67 523.35 2284.69 32.25 2014-07-09 01:33:12.000 190 33501.63 523.32 2284.72 32.25 2014-07-09 01:33:13.000 190 33501.58 523.35 2284.66 32.25 2014-07-09 01:33:14.000 190 33501.67 523.37 2284.72 32.25 2014-07-09 01:33:15.000 190 33501.66 523.34 2284.66 32.25 2014-07-09 01:33:16.000 190 33501.66 523.32 2284.68 32.25 2014-07-09 01:33:17.000 190 33501.54 523.37 2284.70 32.25 2014-07-09 01:33:18.000 190 33501.67 523.34 2284.66 32.25 2014-07-09 01:33:19.000 190 33501.65 523.37 2284.65 32.25 2014-07-09 01:33:20.000 190 33501.61 523.33 2284.59 32.25 2014-07-09 01:33:21.000 190 33501.65 523.26 2284.59 32.25 2014-07-09 01:33:22.000 190 33501.65 523.34 2284.71 32.25 2014-07-09 01:33:23.000 190 33501.69 523.32 2284.71 32.25 2014-07-09 01:33:24.000 190 33501.68 523.33 2284.69 32.25 2014-07-09 01:33:25.000 190 33501.68 523.33 2284.72 32.25 2014-07-09 01:33:26.000 190 33501.68 523.35 2284.64 32.25 2014-07-09 01:33:27.000 190 33501.70 523.34 2284.68 32.25 2014-07-09 01:33:28.000 190 33501.72 523.32 2284.70 32.25 2014-07-09 01:33:29.000 190 33501.74 523.33 2284.68 32.25 2014-07-09 01:33:30.000 190 33501.73 523.34 2284.72 32.25 2014-07-09 01:33:31.000 190 33501.68 523.32 2284.64 32.25 2014-07-09 01:33:32.000 190 33501.69 523.37 2284.74 32.25 2014-07-09 01:33:33.000 190 33501.63 523.36 2284.66 32.25 2014-07-09 01:33:34.000 190 33501.70 523.35 2284.77 32.25 2014-07-09 01:33:35.000 190 33501.73 523.35 2284.68 32.25 2014-07-09 01:33:36.000 190 33501.71 523.36 2284.71 32.25 2014-07-09 01:33:37.000 190 33501.68 523.39 2284.71 32.25 2014-07-09 01:33:38.000 190 33501.73 523.38 2284.77 32.25 2014-07-09 01:33:39.000 190 33501.65 523.37 2284.71 32.25 2014-07-09 01:33:40.000 190 33501.66 523.36 2284.72 32.25 2014-07-09 01:33:41.000 190 33501.69 523.36 2284.80 32.25 2014-07-09 01:33:42.000 190 33501.71 523.37 2284.78 32.25 2014-07-09 01:33:43.000 190 33501.53 523.37 2284.78 32.25 2014-07-09 01:33:44.000 190 33501.62 523.39 2284.69 32.25 2014-07-09 01:33:45.000 190 33501.55 523.38 2284.71 32.25 2014-07-09 01:33:46.000 190 33501.64 523.32 2284.64 32.25 2014-07-09 01:33:47.000 190 33501.62 523.37 2284.75 32.25 2014-07-09 01:33:48.000 190 33501.66 523.34 2284.72 32.25 2014-07-09 01:33:48.000 190 33501.61 523.31 2284.77 32.25 2014-07-09 01:33:50.000 190 33501.65 523.33 2284.63 32.25 2014-07-09 01:33:51.000 190 33501.58 523.33 2284.65 32.25 2014-07-09 01:33:52.000 190 33501.55 523.38 2284.69 32.25 2014-07-09 01:33:53.000 190 33501.55 523.35 2284.72 32.25 2014-07-09 01:33:54.000 190 33501.59 523.36 2284.65 32.25 2014-07-09 01:33:55.000 190 33501.56 523.36 2284.77 32.25 2014-07-09 01:33:56.000 190 33501.57 523.30 2284.71 32.25 2014-07-09 01:33:57.000 190 33501.55 523.31 2284.71 32.25 2014-07-09 01:33:58.000 190 33501.64 523.35 2284.73 32.25 2014-07-09 01:33:59.000 190 33501.64 523.38 2284.75 32.25 2014-07-09 01:34:00.000 190 33501.61 523.37 2284.71 32.25 2014-07-09 01:34:01.000 190 33501.62 523.33 2284.69 32.25 2014-07-09 01:34:01.000 190 33501.62 523.38 2284.61 32.25 2014-07-09 01:34:03.000 190 33501.52 523.37 2284.63 32.25 2014-07-09 01:34:04.000 190 33501.65 523.32 2284.78 32.25 2014-07-09 01:34:05.000 190 33501.52 523.37 2284.78 32.25 2014-07-09 01:34:06.000 190 33501.58 523.35 2284.71 32.25 2014-07-09 01:34:07.000 190 33501.51 523.37 2284.75 32.25 2014-07-09 01:34:08.000 190 33501.46 523.34 2284.77 32.25 2014-07-09 01:34:09.000 190 33501.49 523.38 2284.77 32.25 2014-07-09 01:34:10.000 190 33501.51 523.36 2284.74 32.25 2014-07-09 01:34:11.000 190 33501.51 523.41 2284.71 32.25 2014-07-09 01:34:12.000 190 33501.60 523.38 2284.78 32.25 2014-07-09 01:34:13.000 190 33501.48 523.40 2284.77 32.25 2014-07-09 01:34:14.000 190 33501.51 523.40 2284.71 32.25 2014-07-09 01:34:15.000 190 33501.52 523.36 2284.74 32.25 2014-07-09 01:34:16.000 190 33501.58 523.43 2284.72 32.25 2014-07-09 01:34:17.000 190 33501.50 523.36 2284.77 32.25 2014-07-09 01:34:18.000 190 33501.49 523.35 2284.76 32.25 2014-07-09 01:34:19.000 190 33501.58 523.39 2284.69 32.25 2014-07-09 01:34:20.000 190 33501.58 523.39 2284.77 32.25 2014-07-09 01:34:21.000 190 33501.55 523.38 2284.75 32.25 2014-07-09 01:34:22.000 190 33501.46 523.38 2284.75 32.25 2014-07-09 01:34:23.000 190 33501.54 523.39 2284.82 32.25 2014-07-09 01:34:24.000 190 33501.52 523.37 2284.89 32.25 2014-07-09 01:34:25.000 190 33501.52 523.39 2284.83 32.25 2014-07-09 01:34:26.000 190 33501.60 523.38 2284.75 32.25 2014-07-09 01:34:27.000 190 33501.55 523.35 2284.78 32.25 2014-07-09 01:34:28.000 190 33501.57 523.39 2284.76 32.25 2014-07-09 01:34:29.000 190 33501.52 523.46 2284.78 32.25 2014-07-09 01:34:30.000 190 33501.49 523.38 2284.72 32.25 2014-07-09 01:34:31.000 190 33501.52 523.36 2284.79 32.25 2014-07-09 01:34:32.000 190 33501.54 523.36 2284.74 32.25 2014-07-09 01:34:33.000 190 33501.58 523.37 2284.72 32.25 2014-07-09 01:34:34.000 190 33501.52 523.40 2284.72 32.25 2014-07-09 01:34:35.000 190 33501.50 523.40 2284.80 32.25 2014-07-09 01:34:36.000 190 33501.51 523.39 2284.80 32.25 2014-07-09 01:34:37.000 190 33501.56 523.37 2284.71 32.25 2014-07-09 01:34:38.000 190 33501.50 523.39 2284.78 32.25 2014-07-09 01:34:39.000 190 33501.57 523.42 2284.75 32.25 2014-07-09 01:34:40.000 190 33501.55 523.43 2284.76 32.25 2014-07-09 01:34:41.000 190 33501.53 523.42 2284.77 32.25 2014-07-09 01:34:42.000 190 33501.43 523.42 2284.70 32.25 2014-07-09 01:34:42.000 190 33501.35 523.42 2284.83 32.25 2014-07-09 01:34:44.000 190 33501.54 523.43 2284.77 32.25 2014-07-09 01:34:45.000 190 33501.38 523.41 2284.76 32.25 2014-07-09 01:34:46.000 190 33501.40 523.40 2284.73 32.25 2014-07-09 01:34:47.000 190 33501.40 523.40 2284.80 32.25 2014-07-09 01:34:48.000 190 33501.55 523.42 2284.75 32.25 2014-07-09 01:34:49.000 190 33501.42 523.43 2284.75 32.25 2014-07-09 01:34:50.000 190 33501.50 523.42 2284.83 32.25 2014-07-09 01:34:51.000 190 33501.47 523.43 2284.80 32.25 2014-07-09 01:34:52.000 190 33501.40 523.42 2284.85 32.25 2014-07-09 01:34:53.000 190 33501.42 523.43 2284.78 32.25 2014-07-09 01:34:54.000 190 33501.40 523.42 2284.77 32.25 2014-07-09 01:34:55.000 190 33501.43 523.42 2284.80 32.25 2014-07-09 01:34:55.000 190 33501.40 523.37 2284.82 32.25 2014-07-09 01:34:57.000 190 33501.36 523.37 2284.78 32.25 2014-07-09 01:34:58.000 190 33501.35 523.42 2284.78 32.25 2014-07-09 01:34:59.000 190 33501.38 523.42 2284.79 32.25 2014-07-09 01:35:00.000 190 33501.42 523.47 2284.76 32.25 2014-07-09 01:35:01.000 190 33501.36 523.44 2284.82 32.25 2014-07-09 01:35:02.000 190 33501.43 523.44 2284.84 32.25 2014-07-09 01:35:03.000 190 33501.35 523.48 2284.83 32.25 2014-07-09 01:35:04.000 190 33501.42 523.41 2284.78 32.25 2014-07-09 01:35:05.000 190 33501.36 523.45 2284.78 32.25 2014-07-09 01:35:06.000 190 33501.40 523.49 2284.80 32.25 2014-07-09 01:35:07.000 190 33501.41 523.43 2284.78 32.25 2014-07-09 01:35:08.000 190 33501.42 523.44 2284.80 32.25 2014-07-09 01:35:09.000 190 33501.37 523.48 2284.80 32.25 2014-07-09 01:35:10.000 190 33501.37 523.45 2284.80 32.25 2014-07-09 01:35:11.000 190 33501.38 523.47 2284.89 32.25 2014-07-09 01:35:12.000 190 33501.45 523.47 2284.81 32.25 2014-07-09 01:35:13.000 190 33501.48 523.45 2284.73 32.25 2014-07-09 01:35:14.000 190 33501.43 523.47 2284.89 32.25 2014-07-09 01:35:15.000 190 33501.39 523.47 2284.89 32.25 2014-07-09 01:35:16.000 190 33501.40 523.44 2284.85 32.25 2014-07-09 01:35:17.000 190 33501.43 523.47 2284.81 32.25 2014-07-09 01:35:18.000 190 33501.35 523.43 2284.79 32.25 2014-07-09 01:35:19.000 190 33501.51 523.47 2284.79 32.25 2014-07-09 01:35:20.000 190 33501.54 523.49 2284.89 32.25 2014-07-09 01:35:21.000 190 33501.46 523.47 2284.89 32.25 2014-07-09 01:35:22.000 190 33501.51 523.49 2284.81 32.25 2014-07-09 01:35:23.000 190 33501.47 523.42 2284.75 32.25 2014-07-09 01:35:24.000 190 33501.48 523.39 2284.83 32.25 2014-07-09 01:35:25.000 190 33501.40 523.49 2284.72 32.25 2014-07-09 01:35:26.000 190 33501.52 523.46 2284.87 32.25 2014-07-09 01:35:27.000 190 33501.45 523.44 2284.85 32.25 2014-07-09 01:35:28.000 190 33501.48 523.48 2284.81 32.25 2014-07-09 01:35:29.000 190 33501.39 523.45 2284.86 32.25 2014-07-09 01:35:30.000 190 33501.39 523.48 2284.75 32.25 2014-07-09 01:35:31.000 190 33501.49 523.44 2284.72 32.25 2014-07-09 01:35:32.000 190 33501.43 523.47 2284.74 32.25 2014-07-09 01:35:33.000 190 33501.43 523.43 2284.69 32.25 2014-07-09 01:35:34.000 190 33501.43 523.47 2284.87 32.25 2014-07-09 01:35:35.000 190 33501.43 523.48 2284.83 32.25 2014-07-09 01:35:36.000 190 33501.37 523.50 2284.77 32.25 2014-07-09 01:35:36.000 190 33501.44 523.48 2284.84 32.25 2014-07-09 01:35:38.000 190 33501.46 523.45 2284.71 32.25 2014-07-09 01:35:39.000 190 33501.48 523.45 2284.77 32.25 2014-07-09 01:35:40.000 190 33501.42 523.49 2284.85 32.25 2014-07-09 01:35:41.000 190 33501.38 523.45 2284.78 32.25 2014-07-09 01:35:42.000 190 33501.39 523.43 2284.72 32.25 2014-07-09 01:35:43.000 190 33501.35 523.45 2284.76 32.25 2014-07-09 01:35:44.000 190 33501.39 523.49 2284.86 32.25 2014-07-09 01:35:45.000 190 33501.35 523.47 2284.84 32.25 2014-07-09 01:35:46.000 190 33501.39 523.46 2284.76 32.25 2014-07-09 01:35:47.000 190 33501.43 523.49 2284.77 32.25 2014-07-09 01:35:48.000 190 33501.38 523.49 2284.76 32.25 2014-07-09 01:35:49.000 190 33501.41 523.46 2284.83 32.25 2014-07-09 01:35:49.000 190 33501.39 523.51 2284.71 32.25 2014-07-09 01:35:51.000 190 33501.42 523.51 2284.81 32.25 2014-07-09 01:35:52.000 190 33501.43 523.46 2284.89 32.25 2014-07-09 01:35:53.000 190 33501.38 523.51 2284.78 32.25 2014-07-09 01:35:54.000 190 33501.35 523.42 2284.79 32.25 2014-07-09 01:35:55.000 190 33501.32 523.49 2284.78 32.25 2014-07-09 01:35:56.000 190 33501.45 523.49 2284.81 32.25 2014-07-09 01:35:57.000 190 33501.41 523.49 2284.77 32.25 2014-07-09 01:35:58.000 190 33501.43 523.48 2284.83 32.25 2014-07-09 01:35:59.000 190 33501.37 523.46 2284.87 32.25 2014-07-09 01:36:00.000 190 33501.37 523.47 2284.72 32.25 2014-07-09 01:36:01.000 190 33501.51 523.49 2284.87 32.25 2014-07-09 01:36:02.000 190 33501.40 523.53 2284.86 32.25 2014-07-09 01:36:03.000 190 33501.40 523.49 2284.81 32.25 2014-07-09 01:36:04.000 190 33501.48 523.53 2284.84 32.25 2014-07-09 01:36:05.000 190 33501.36 523.49 2284.76 32.25 2014-07-09 01:36:06.000 190 33501.47 523.49 2284.78 32.25 2014-07-09 01:36:07.000 190 33501.51 523.45 2284.80 32.25 2014-07-09 01:36:08.000 190 33501.44 523.51 2284.82 32.25 2014-07-09 01:36:09.000 190 33501.45 523.46 2284.81 32.25 2014-07-09 01:36:10.000 190 33501.35 523.49 2284.84 32.25 2014-07-09 01:36:11.000 190 33501.41 523.52 2284.89 32.25 2014-07-09 01:36:12.000 190 33501.39 523.47 2284.74 32.25 2014-07-09 01:36:13.000 190 33501.31 523.49 2284.81 32.25 2014-07-09 01:36:14.000 190 33501.38 523.53 2284.76 32.25 2014-07-09 01:36:15.000 190 33501.41 523.49 2284.75 32.25 2014-07-09 01:36:16.000 190 33501.46 523.50 2284.78 32.25 2014-07-09 01:36:17.000 190 33501.45 523.51 2284.82 32.25 2014-07-09 01:36:18.000 190 33501.37 523.47 2284.79 32.25 2014-07-09 01:36:19.000 190 33501.47 523.50 2284.71 32.25 2014-07-09 01:36:20.000 190 33501.48 523.48 2284.81 32.25 2014-07-09 01:36:21.000 190 33501.42 523.46 2284.77 32.25 2014-07-09 01:36:22.000 190 33501.45 523.49 2284.85 32.25 2014-07-09 01:36:23.000 190 33501.40 523.52 2284.76 32.25 2014-07-09 01:36:24.000 190 33501.48 523.51 2284.80 32.25 2014-07-09 01:36:25.000 190 33501.46 523.47 2284.83 32.25 2014-07-09 01:36:26.000 190 33501.42 523.52 2284.80 32.25 2014-07-09 01:36:27.000 190 33501.41 523.48 2284.84 32.25 2014-07-09 01:36:28.000 190 33501.44 523.50 2284.84 32.25 2014-07-09 01:36:29.000 190 33501.50 523.48 2284.73 32.25 2014-07-09 01:36:30.000 190 33501.46 523.52 2284.74 32.25 2014-07-09 01:36:30.000 190 33501.46 523.49 2284.76 32.25 2014-07-09 01:36:32.000 190 33501.57 523.49 2284.75 32.25 2014-07-09 01:36:33.000 190 33501.46 523.49 2284.73 32.25 2014-07-09 01:36:34.000 190 33501.52 523.53 2284.80 32.25 2014-07-09 01:36:35.000 190 33501.50 523.51 2284.72 32.25 2014-07-09 01:36:36.000 190 33501.43 523.48 2284.84 32.25 2014-07-09 01:36:37.000 190 33501.54 523.51 2284.76 32.25 2014-07-09 01:36:38.000 190 33501.40 523.47 2284.75 32.25 2014-07-09 01:36:39.000 190 33501.45 523.43 2284.85 32.25 2014-07-09 01:36:40.000 190 33501.44 523.50 2284.71 32.25 2014-07-09 01:36:41.000 190 33501.48 523.49 2284.75 32.25 2014-07-09 01:36:42.000 190 33501.51 523.50 2284.74 32.25 2014-07-09 01:36:43.000 190 33501.39 523.48 2284.79 32.25 2014-07-09 01:36:43.000 190 33501.46 523.48 2284.74 32.25 2014-07-09 01:36:45.000 190 33501.42 523.47 2284.78 32.25 2014-07-09 01:36:46.000 190 33501.47 523.50 2284.69 32.25 2014-07-09 01:36:47.000 190 33501.45 523.49 2284.80 32.25 2014-07-09 01:36:48.000 190 33501.53 523.48 2284.80 32.25 2014-07-09 01:36:49.000 190 33501.39 523.47 2284.82 32.25 2014-07-09 01:36:50.000 190 33501.55 523.47 2284.81 32.25 2014-07-09 01:36:51.000 190 33501.55 523.46 2284.77 32.25 2014-07-09 01:36:52.000 190 33501.46 523.45 2284.77 32.25 2014-07-09 01:36:53.000 190 33501.50 523.48 2284.84 32.25 2014-07-09 01:36:54.000 190 33501.43 523.46 2284.77 32.25 2014-07-09 01:36:55.000 190 33501.55 523.54 2284.76 32.25 2014-07-09 01:36:56.000 190 33501.52 523.46 2284.80 32.25 2014-07-09 01:36:57.000 190 33501.46 523.43 2284.77 32.25 2014-07-09 01:36:58.000 190 33501.45 523.48 2284.82 32.25 2014-07-09 01:36:59.000 190 33501.46 523.47 2284.78 32.25 2014-07-09 01:37:00.000 190 33501.37 523.50 2284.78 32.25 2014-07-09 01:37:01.000 190 33501.48 523.43 2284.71 32.25 2014-07-09 01:37:02.000 190 33501.47 523.46 2284.72 32.25 2014-07-09 01:37:03.000 190 33501.39 523.43 2284.72 32.25 2014-07-09 01:37:04.000 190 33501.42 523.47 2284.78 32.25 2014-07-09 01:37:05.000 190 33501.50 523.47 2284.77 32.25 2014-07-09 01:37:06.000 190 33501.50 523.43 2284.72 32.25 2014-07-09 01:37:07.000 190 33501.48 523.52 2284.78 32.25 2014-07-09 01:37:08.000 190 33501.43 523.45 2284.74 32.25 2014-07-09 01:37:09.000 190 33501.49 523.44 2284.77 32.25 2014-07-09 01:37:10.000 190 33501.46 523.47 2284.83 32.25 2014-07-09 01:37:11.000 190 33501.45 523.49 2284.81 32.25 2014-07-09 01:37:12.000 190 33501.48 523.46 2284.78 32.25 2014-07-09 01:37:13.000 190 33501.48 523.47 2284.66 32.25 2014-07-09 01:37:14.000 190 33501.39 523.46 2284.75 32.25 2014-07-09 01:37:15.000 190 33501.37 523.49 2284.73 32.25 2014-07-09 01:37:16.000 190 33501.47 523.47 2284.75 32.25 2014-07-09 01:37:17.000 190 33501.49 523.46 2284.75 32.25 2014-07-09 01:37:18.000 190 33501.36 523.42 2284.74 32.25 2014-07-09 01:37:19.000 190 33501.53 523.45 2284.79 32.25 2014-07-09 01:37:20.000 190 33501.38 523.44 2284.74 32.25 2014-07-09 01:37:21.000 190 33501.44 523.44 2284.74 32.25 2014-07-09 01:37:22.000 190 33501.51 523.49 2284.69 32.25 2014-07-09 01:37:23.000 190 33501.52 523.42 2284.77 32.25 2014-07-09 01:37:24.000 190 33501.57 523.44 2284.75 32.25 2014-07-09 01:37:24.000 190 33501.39 523.42 2284.75 32.25 2014-07-09 01:37:26.000 190 33501.48 523.43 2284.85 32.25 2014-07-09 01:37:27.000 190 33501.45 523.46 2284.87 32.25 2014-07-09 01:37:28.000 190 33501.36 523.41 2284.79 32.25 2014-07-09 01:37:29.000 190 33501.49 523.43 2284.75 32.25 2014-07-09 01:37:30.000 190 33501.41 523.45 2284.71 32.25 2014-07-09 01:37:31.000 190 33501.51 523.42 2284.80 32.25 2014-07-09 01:37:32.000 190 33501.45 523.40 2284.81 32.25 2014-07-09 01:37:33.000 190 33501.39 523.41 2284.72 32.25 2014-07-09 01:37:34.000 190 33501.42 523.42 2284.72 32.25 2014-07-09 01:37:35.000 190 33501.37 523.43 2284.73 32.25 2014-07-09 01:37:36.000 190 33501.45 523.43 2284.65 32.25 2014-07-09 01:37:37.000 190 33501.43 523.40 2284.79 32.25 2014-07-09 01:37:37.000 190 33501.42 523.41 2284.75 32.25 2014-07-09 01:37:39.000 190 33501.46 523.42 2284.77 32.25 2014-07-09 01:37:40.000 190 33501.39 523.43 2284.77 32.25 2014-07-09 01:37:41.000 190 33501.35 523.37 2284.73 32.25 2014-07-09 01:37:42.000 190 33501.42 523.38 2284.77 32.25 2014-07-09 01:37:43.000 190 33501.40 523.38 2284.75 32.25 2014-07-09 01:37:44.000 190 33501.44 523.38 2284.75 32.25 2014-07-09 01:37:45.000 190 33501.36 523.37 2284.76 32.25 2014-07-09 01:37:46.000 190 33501.49 523.38 2284.74 32.25 2014-07-09 01:37:47.000 190 33501.43 523.41 2284.72 32.25 2014-07-09 01:37:48.000 190 33501.40 523.37 2284.78 32.25 2014-07-09 01:37:49.000 190 33501.46 523.39 2284.79 32.25 2014-07-09 01:37:50.000 190 33501.45 523.37 2284.78 32.25 2014-07-09 01:37:51.000 190 33501.52 523.37 2284.78 32.25 2014-07-09 01:37:52.000 190 33501.36 523.42 2284.89 32.25 2014-07-09 01:37:53.000 190 33501.41 523.38 2284.80 32.25 2014-07-09 01:37:54.000 190 33501.48 523.42 2284.77 32.25 2014-07-09 01:37:55.000 190 33501.35 523.43 2284.71 32.25 2014-07-09 01:37:56.000 190 33501.44 523.37 2284.64 32.25 2014-07-09 01:37:57.000 190 33501.41 523.35 2284.66 32.25 2014-07-09 01:37:58.000 190 33501.45 523.41 2284.82 32.25 2014-07-09 01:37:59.000 190 33501.49 523.37 2284.72 32.25 2014-07-09 01:38:00.000 190 33501.37 523.37 2284.69 32.25 2014-07-09 01:38:01.000 190 33501.48 523.38 2284.77 32.25 2014-07-09 01:38:02.000 190 33501.43 523.34 2284.79 32.25 2014-07-09 01:38:03.000 190 33501.43 523.32 2284.72 32.25 2014-07-09 01:38:04.000 190 33501.48 523.37 2284.71 32.25 2014-07-09 01:38:05.000 190 33501.36 523.36 2284.74 32.25 2014-07-09 01:38:06.000 190 33501.43 523.36 2284.71 32.25 2014-07-09 01:38:07.000 190 33501.49 523.33 2284.65 32.25 2014-07-09 01:38:08.000 190 33501.45 523.38 2284.68 32.25 2014-07-09 01:38:09.000 190 33501.52 523.34 2284.66 32.25 2014-07-09 01:38:10.000 190 33501.52 523.39 2284.71 32.25 2014-07-09 01:38:11.000 190 33501.53 523.36 2284.62 32.25 2014-07-09 01:38:12.000 190 33501.49 523.34 2284.64 32.25 2014-07-09 01:38:13.000 190 33501.50 523.33 2284.69 32.25 2014-07-09 01:38:14.000 190 33501.52 523.33 2284.67 32.25 2014-07-09 01:38:15.000 190 33501.45 523.35 2284.68 32.25 2014-07-09 01:38:16.000 190 33501.42 523.40 2284.69 32.25 2014-07-09 01:38:17.000 190 33501.59 523.35 2284.71 32.25 2014-07-09 01:38:18.000 190 33501.43 523.34 2284.69 32.25 2014-07-09 01:38:18.000 190 33501.48 523.36 2284.75 32.25 2014-07-09 01:38:20.000 190 33501.49 523.36 2284.78 32.25 2014-07-09 01:38:21.000 190 33501.44 523.38 2284.73 32.25 2014-07-09 01:38:22.000 190 33501.54 523.37 2284.71 32.25 2014-07-09 01:38:23.000 190 33501.57 523.38 2284.73 32.25 2014-07-09 01:38:24.000 190 33501.50 523.29 2284.77 32.25 2014-07-09 01:38:25.000 190 33501.54 523.33 2284.72 32.25 2014-07-09 01:38:26.000 190 33501.49 523.33 2284.73 32.25 2014-07-09 01:38:27.000 190 33501.52 523.35 2284.70 32.25 2014-07-09 01:38:28.000 190 33501.42 523.33 2284.67 32.25 2014-07-09 01:38:29.000 190 33501.52 523.33 2284.75 32.25 2014-07-09 01:38:30.000 190 33501.42 523.38 2284.68 32.25 2014-07-09 01:38:31.000 190 33501.54 523.36 2284.71 32.25 2014-07-09 01:38:31.000 190 33501.43 523.35 2284.72 32.25 2014-07-09 01:38:33.000 190 33501.49 523.34 2284.74 32.25 2014-07-09 01:38:34.000 190 33501.51 523.34 2284.67 32.25 2014-07-09 01:38:35.000 190 33501.48 523.35 2284.65 32.25 2014-07-09 01:38:36.000 190 33501.46 523.32 2284.68 32.25 2014-07-09 01:38:37.000 190 33501.51 523.35 2284.67 32.25 2014-07-09 01:38:38.000 190 33501.60 523.34 2284.79 32.25 2014-07-09 01:38:39.000 190 33501.46 523.32 2284.69 32.25 2014-07-09 01:38:40.000 190 33501.59 523.38 2284.71 32.25 2014-07-09 01:38:41.000 190 33501.46 523.38 2284.66 32.25 2014-07-09 01:38:42.000 190 33501.48 523.42 2284.71 32.25 2014-07-09 01:38:43.000 190 33501.49 523.37 2284.70 32.25 2014-07-09 01:38:44.000 190 33501.60 523.37 2284.74 32.25 2014-07-09 01:38:45.000 190 33501.56 523.39 2284.72 32.25 2014-07-09 01:38:46.000 190 33501.54 523.40 2284.69 32.25 2014-07-09 01:38:47.000 190 33501.57 523.38 2284.74 32.25 2014-07-09 01:38:48.000 190 33501.56 523.34 2284.75 32.25 2014-07-09 01:38:49.000 190 33501.47 523.38 2284.75 32.25 2014-07-09 01:38:50.000 190 33501.52 523.35 2284.68 32.25 2014-07-09 01:38:51.000 190 33501.52 523.35 2284.64 32.25 2014-07-09 01:38:52.000 190 33501.54 523.40 2284.65 32.25 2014-07-09 01:38:53.000 190 33501.64 523.40 2284.69 32.25 2014-07-09 01:38:54.000 190 33501.65 523.40 2284.64 32.25 2014-07-09 01:38:55.000 190 33501.55 523.39 2284.71 32.25 2014-07-09 01:38:56.000 190 33501.61 523.40 2284.72 32.25 2014-07-09 01:38:57.000 190 33501.59 523.38 2284.74 32.25 2014-07-09 01:38:58.000 190 33501.62 523.41 2284.72 32.25 2014-07-09 01:38:59.000 190 33501.58 523.40 2284.71 32.25 2014-07-09 01:39:00.000 190 33501.67 523.39 2284.68 32.25 2014-07-09 01:39:01.000 190 33501.64 523.39 2284.72 32.25 2014-07-09 01:39:02.000 190 33501.71 523.40 2284.74 32.25 2014-07-09 01:39:03.000 190 33501.64 523.37 2284.69 32.25 2014-07-09 01:39:04.000 190 33501.69 523.39 2284.71 32.25 2014-07-09 01:39:05.000 190 33501.65 523.43 2284.61 32.25 2014-07-09 01:39:06.000 190 33501.71 523.44 2284.68 32.25 2014-07-09 01:39:07.000 190 33501.68 523.45 2284.66 32.25 2014-07-09 01:39:08.000 190 33501.70 523.47 2284.61 32.25 2014-07-09 01:39:09.000 190 33501.67 523.47 2284.66 32.25 2014-07-09 01:39:10.000 190 33501.75 523.42 2284.62 32.25 2014-07-09 01:39:11.000 190 33501.65 523.42 2284.65 32.25 2014-07-09 01:39:12.000 190 33501.76 523.42 2284.79 32.25 2014-07-09 01:39:12.000 190 33501.68 523.47 2284.69 32.25 2014-07-09 01:39:14.000 190 33501.69 523.46 2284.64 32.25 2014-07-09 01:39:15.000 190 33501.73 523.47 2284.61 32.25 2014-07-09 01:39:16.000 190 33501.66 523.46 2284.64 32.25 2014-07-09 01:39:17.000 190 33501.66 523.47 2284.65 32.25 2014-07-09 01:39:18.000 190 33501.68 523.48 2284.66 32.25 2014-07-09 01:39:19.000 190 33501.61 523.46 2284.64 32.25 2014-07-09 01:39:20.000 190 33501.77 523.54 2284.72 32.25 2014-07-09 01:39:21.000 190 33501.73 523.51 2284.65 32.25 2014-07-09 01:39:22.000 190 33501.70 523.49 2284.65 32.25 2014-07-09 01:39:23.000 190 33501.76 523.51 2284.71 32.25 2014-07-09 01:39:24.000 190 33501.61 523.54 2284.74 32.25 2014-07-09 01:39:25.000 190 33501.74 523.52 2284.66 32.25 2014-07-09 01:39:25.000 190 33501.70 523.50 2284.73 32.25 2014-07-09 01:39:27.000 190 33501.59 523.48 2284.68 32.25 2014-07-09 01:39:28.000 190 33501.71 523.49 2284.71 32.25 2014-07-09 01:39:29.000 190 33501.65 523.52 2284.75 32.25 2014-07-09 01:39:30.000 190 33501.68 523.56 2284.69 32.25 2014-07-09 01:39:31.000 190 33501.72 523.55 2284.69 32.25 2014-07-09 01:39:32.000 190 33501.74 523.56 2284.66 32.25 2014-07-09 01:39:33.000 190 33501.64 523.58 2284.65 32.25 2014-07-09 01:39:34.000 190 33501.68 523.57 2284.72 32.25 2014-07-09 01:39:35.000 190 33501.75 523.51 2284.64 32.25 2014-07-09 01:39:36.000 190 33501.73 523.57 2284.72 32.25 2014-07-09 01:39:37.000 190 33501.74 523.59 2284.71 32.25 2014-07-09 01:39:38.000 190 33501.64 523.55 2284.71 32.25 2014-07-09 01:39:39.000 190 33501.69 523.54 2284.71 32.25 2014-07-09 01:39:40.000 190 33501.61 523.58 2284.82 32.25 2014-07-09 01:39:41.000 190 33501.68 523.57 2284.74 32.25 2014-07-09 01:39:42.000 190 33501.73 523.56 2284.75 32.25 2014-07-09 01:39:43.000 190 33501.64 523.54 2284.64 32.25 2014-07-09 01:39:44.000 190 33501.67 523.55 2284.66 32.25 2014-07-09 01:39:45.000 190 33501.64 523.53 2284.68 32.25 2014-07-09 01:39:46.000 190 33501.71 523.50 2284.64 32.25 2014-07-09 01:39:47.000 190 33501.65 523.55 2284.72 32.25 2014-07-09 01:39:48.000 190 33501.75 523.56 2284.66 32.25 2014-07-09 01:39:49.000 190 33501.62 523.60 2284.71 32.25 2014-07-09 01:39:50.000 190 33501.66 523.58 2284.65 32.25 2014-07-09 01:39:51.000 190 33501.67 523.57 2284.71 32.25 2014-07-09 01:39:52.000 190 33501.65 523.57 2284.74 32.25 2014-07-09 01:39:53.000 190 33501.67 523.53 2284.74 32.25 2014-07-09 01:39:54.000 190 33501.63 523.54 2284.71 32.25 2014-07-09 01:39:55.000 190 33501.66 523.53 2284.73 32.25 2014-07-09 01:39:56.000 190 33501.61 523.53 2284.78 32.25 2014-07-09 01:39:57.000 190 33501.63 523.54 2284.70 32.25 2014-07-09 01:39:58.000 190 33501.73 523.55 2284.79 32.25 2014-07-09 01:39:59.000 190 33501.65 523.58 2284.62 32.25 2014-07-09 01:40:00.000 190 33501.70 523.56 2284.74 32.25 2014-07-09 01:40:01.000 190 33501.64 523.55 2284.77 32.25 2014-07-09 01:40:02.000 190 33501.77 523.54 2284.62 32.25 2014-07-09 01:40:03.000 190 33501.65 523.56 2284.66 32.25 2014-07-09 01:40:04.000 190 33501.60 523.54 2284.67 32.25 2014-07-09 01:40:05.000 190 33501.69 523.55 2284.83 32.25 2014-07-09 01:40:06.000 190 33501.67 523.57 2284.71 32.25 2014-07-09 01:40:06.000 190 33501.68 523.56 2284.78 32.25 2014-07-09 01:40:08.000 190 33501.60 523.57 2284.72 32.25 2014-07-09 01:40:09.000 190 33501.49 523.57 2284.76 32.25 2014-07-09 01:40:10.000 190 33501.65 523.58 2284.63 32.25 2014-07-09 01:40:11.000 190 33501.68 523.60 2284.68 32.25 2014-07-09 01:40:12.000 190 33501.70 523.56 2284.80 32.25 2014-07-09 01:40:13.000 190 33501.57 523.61 2284.85 32.25 2014-07-09 01:40:14.000 190 33501.61 523.57 2284.77 32.25 2014-07-09 01:40:15.000 190 33501.58 523.61 2284.77 32.25 2014-07-09 01:40:16.000 190 33501.70 523.56 2284.76 32.25 2014-07-09 01:40:17.000 190 33501.68 523.57 2284.79 32.25 2014-07-09 01:40:18.000 190 33501.62 523.56 2284.71 32.25 2014-07-09 01:40:19.000 190 33501.64 523.53 2284.77 32.25 2014-07-09 01:40:19.000 190 33501.56 523.58 2284.77 32.25 2014-07-09 01:40:21.000 190 33501.58 523.60 2284.77 32.25 2014-07-09 01:40:22.000 190 33501.71 523.55 2284.69 32.25 2014-07-09 01:40:23.000 190 33501.58 523.58 2284.77 32.25 2014-07-09 01:40:24.000 190 33501.61 523.57 2284.73 32.25 2014-07-09 01:40:25.000 190 33501.69 523.60 2284.77 32.25 2014-07-09 01:40:26.000 190 33501.55 523.59 2284.78 32.25 2014-07-09 01:40:27.000 190 33501.51 523.57 2284.77 32.25 2014-07-09 01:40:28.000 190 33501.56 523.54 2284.74 32.25 2014-07-09 01:40:29.000 190 33501.50 523.62 2284.77 32.25 2014-07-09 01:40:30.000 190 33501.50 523.58 2284.76 32.25 2014-07-09 01:40:31.000 190 33501.52 523.59 2284.81 32.25 2014-07-09 01:40:32.000 190 33501.56 523.60 2284.82 32.25 2014-07-09 01:40:33.000 190 33501.62 523.59 2284.82 32.25 2014-07-09 01:40:34.000 190 33501.61 523.62 2284.75 32.25 2014-07-09 01:40:35.000 190 33501.55 523.57 2284.82 32.25 2014-07-09 01:40:36.000 190 33501.63 523.58 2284.79 32.25 2014-07-09 01:40:37.000 190 33501.60 523.57 2284.77 32.25 2014-07-09 01:40:38.000 190 33501.58 523.57 2284.72 32.25 2014-07-09 01:40:39.000 190 33501.52 523.57 2284.74 32.25 2014-07-09 01:40:40.000 190 33501.54 523.59 2284.79 32.25 2014-07-09 01:40:41.000 190 33501.51 523.62 2284.77 32.25 2014-07-09 01:40:42.000 190 33501.59 523.57 2284.74 32.25 2014-07-09 01:40:43.000 190 33501.61 523.58 2284.71 32.25 2014-07-09 01:40:44.000 190 33501.54 523.59 2284.74 32.25 2014-07-09 01:40:45.000 190 33501.58 523.59 2284.81 32.25 2014-07-09 01:40:46.000 190 33501.50 523.56 2284.81 32.25 2014-07-09 01:40:47.000 190 33501.58 523.57 2284.78 32.25 2014-07-09 01:40:48.000 190 33501.64 523.59 2284.77 32.25 2014-07-09 01:40:49.000 190 33501.58 523.58 2284.78 32.25 2014-07-09 01:40:50.000 190 33501.54 523.62 2284.81 32.25 2014-07-09 01:40:51.000 190 33501.53 523.62 2284.81 32.25 2014-07-09 01:40:52.000 190 33501.51 523.60 2284.77 32.25 2014-07-09 01:40:53.000 190 33501.63 523.58 2284.75 32.25 2014-07-09 01:40:54.000 190 33501.53 523.58 2284.80 32.25 2014-07-09 01:40:55.000 190 33501.54 523.57 2284.81 32.25 2014-07-09 01:40:56.000 190 33501.53 523.59 2284.79 32.25 2014-07-09 01:40:57.000 190 33501.54 523.58 2284.80 32.25 2014-07-09 01:40:58.000 190 33501.62 523.57 2284.89 32.25 2014-07-09 01:40:59.000 190 33501.59 523.58 2284.74 32.25 2014-07-09 01:41:00.000 190 33501.70 523.64 2284.84 32.25 2014-07-09 01:41:00.000 190 33501.55 523.56 2284.80 32.25 2014-07-09 01:41:02.000 190 33501.62 523.59 2284.77 32.25 2014-07-09 01:41:03.000 190 33501.61 523.59 2284.78 32.25 2014-07-09 01:41:04.000 190 33501.65 523.60 2284.80 32.25 2014-07-09 01:41:05.000 190 33501.66 523.65 2284.83 32.25 2014-07-09 01:41:06.000 190 33501.60 523.57 2284.77 32.25 2014-07-09 01:41:07.000 190 33501.68 523.57 2284.79 32.25 2014-07-09 01:41:08.000 190 33501.61 523.55 2284.78 32.25 2014-07-09 01:41:09.000 190 33501.67 523.57 2284.75 32.25 2014-07-09 01:41:10.000 190 33501.69 523.59 2284.80 32.25 2014-07-09 01:41:11.000 190 33501.62 523.62 2284.78 32.25 2014-07-09 01:41:12.000 190 33501.70 523.59 2284.74 32.25 2014-07-09 01:41:13.000 190 33501.72 523.65 2284.79 32.25 2014-07-09 01:41:13.000 190 33501.64 523.61 2284.83 32.25 2014-07-09 01:41:15.000 190 33501.61 523.60 2284.82 32.25 2014-07-09 01:41:16.000 190 33501.62 523.64 2284.71 32.25 2014-07-09 01:41:17.000 190 33501.65 523.65 2284.78 32.25 2014-07-09 01:41:18.000 190 33501.60 523.62 2284.74 32.25 2014-07-09 01:41:19.000 190 33501.77 523.62 2284.75 32.25 2014-07-09 01:41:20.000 190 33501.68 523.61 2284.78 32.25 2014-07-09 01:41:21.000 190 33501.64 523.58 2284.79 32.25 2014-07-09 01:41:22.000 190 33501.71 523.62 2284.77 32.25 2014-07-09 01:41:23.000 190 33501.64 523.60 2284.81 32.25 2014-07-09 01:41:24.000 190 33501.64 523.60 2284.86 32.25 2014-07-09 01:41:25.000 190 33501.60 523.61 2284.75 32.25 2014-07-09 01:41:26.000 190 33501.66 523.62 2284.77 32.25 2014-07-09 01:41:27.000 190 33501.63 523.58 2284.80 32.25 2014-07-09 01:41:28.000 190 33501.60 523.60 2284.80 32.25 2014-07-09 01:41:29.000 190 33501.65 523.59 2284.78 32.25 2014-07-09 01:41:30.000 190 33501.64 523.59 2284.72 32.25 2014-07-09 01:41:31.000 190 33501.65 523.61 2284.69 32.25 2014-07-09 01:41:32.000 190 33501.70 523.57 2284.82 32.25 2014-07-09 01:41:33.000 190 33501.70 523.59 2284.84 32.25 2014-07-09 01:41:34.000 190 33501.70 523.61 2284.80 32.25 2014-07-09 01:41:35.000 190 33501.69 523.61 2284.77 32.25 2014-07-09 01:41:36.000 190 33501.62 523.65 2284.81 32.25 2014-07-09 01:41:37.000 190 33501.62 523.64 2284.79 32.25 2014-07-09 01:41:38.000 190 33501.72 523.64 2284.81 32.25 2014-07-09 01:41:39.000 190 33501.68 523.63 2284.78 32.25 2014-07-09 01:41:40.000 190 33501.67 523.65 2284.85 32.25 2014-07-09 01:41:41.000 190 33501.71 523.63 2284.78 32.25 2014-07-09 01:41:42.000 190 33501.67 523.60 2284.73 32.25 2014-07-09 01:41:43.000 190 33501.67 523.60 2284.80 32.25 2014-07-09 01:41:44.000 190 33501.65 523.60 2284.83 32.25 2014-07-09 01:41:45.000 190 33501.62 523.60 2284.74 32.25 2014-07-09 01:41:46.000 190 33501.61 523.62 2284.83 32.25 2014-07-09 01:41:47.000 190 33501.64 523.65 2284.80 32.25 2014-07-09 01:41:48.000 190 33501.61 523.64 2284.86 32.25 2014-07-09 01:41:49.000 190 33501.71 523.66 2284.86 32.25 2014-07-09 01:41:50.000 190 33501.83 523.64 2284.83 32.25 2014-07-09 01:41:51.000 190 33501.70 523.61 2284.83 32.25 2014-07-09 01:41:52.000 190 33501.65 523.64 2284.79 32.25 2014-07-09 01:41:53.000 190 33501.67 523.65 2284.76 32.25 2014-07-09 01:41:54.000 190 33501.72 523.62 2284.86 32.25 2014-07-09 01:41:54.000 190 33501.82 523.67 2284.81 32.25 2014-07-09 01:41:56.000 190 33501.70 523.63 2284.78 32.25 2014-07-09 01:41:57.000 190 33501.65 523.64 2284.83 32.25 2014-07-09 01:41:58.000 190 33501.68 523.67 2284.75 32.25 2014-07-09 01:41:59.000 190 33501.70 523.65 2284.86 32.25 2014-07-09 01:42:00.000 190 33501.62 523.67 2284.83 32.25 2014-07-09 01:42:01.000 190 33501.79 523.65 2284.71 32.25 2014-07-09 01:42:02.000 190 33501.72 523.67 2284.78 32.25 2014-07-09 01:42:03.000 190 33501.72 523.65 2284.72 32.25 2014-07-09 01:42:04.000 190 33501.70 523.65 2284.72 32.25 2014-07-09 01:42:05.000 190 33501.79 523.65 2284.84 32.25 2014-07-09 01:42:06.000 190 33501.72 523.71 2284.75 32.25 2014-07-09 01:42:07.000 190 33501.63 523.68 2284.81 32.25 2014-07-09 01:42:07.000 190 33501.73 523.71 2284.83 32.25 2014-07-09 01:42:09.000 190 33501.68 523.68 2284.73 32.25 2014-07-09 01:42:10.000 190 33501.75 523.69 2284.74 32.25 2014-07-09 01:42:11.000 190 33501.76 523.67 2284.71 32.25 2014-07-09 01:42:12.000 190 33501.71 523.66 2284.81 32.25 2014-07-09 01:42:13.000 190 33501.85 523.69 2284.83 32.25 2014-07-09 01:42:14.000 190 33501.77 523.67 2284.79 32.25 2014-07-09 01:42:15.000 190 33501.71 523.67 2284.75 32.25 2014-07-09 01:42:16.000 190 33501.70 523.66 2284.72 32.25 2014-07-09 01:42:17.000 190 33501.71 523.68 2284.77 32.25 2014-07-09 01:42:18.000 190 33501.79 523.65 2284.82 32.25 2014-07-09 01:42:19.000 190 33501.70 523.69 2284.75 32.25 2014-07-09 01:42:20.000 190 33501.82 523.67 2284.68 32.25 2014-07-09 01:42:21.000 190 33501.69 523.69 2284.74 32.25 2014-07-09 01:42:22.000 190 33501.71 523.67 2284.81 32.25 2014-07-09 01:42:23.000 190 33501.74 523.70 2284.83 32.25 2014-07-09 01:42:24.000 190 33501.89 523.68 2284.77 32.25 2014-07-09 01:42:25.000 190 33501.68 523.72 2284.74 32.25 2014-07-09 01:42:26.000 190 33501.64 523.69 2284.84 32.25 2014-07-09 01:42:27.000 190 33501.64 523.71 2284.77 32.25 2014-07-09 01:42:28.000 190 33501.72 523.70 2284.81 32.25 2014-07-09 01:42:29.000 190 33501.76 523.70 2284.82 32.25 2014-07-09 01:42:30.000 190 33501.77 523.70 2284.69 32.25 2014-07-09 01:42:31.000 190 33501.77 523.71 2284.77 32.25 2014-07-09 01:42:32.000 190 33501.62 523.71 2284.73 32.25 2014-07-09 01:42:33.000 190 33501.65 523.70 2284.75 32.25 2014-07-09 01:42:34.000 190 33501.76 523.72 2284.74 32.25 2014-07-09 01:42:35.000 190 33501.74 523.71 2284.69 32.25 2014-07-09 01:42:36.000 190 33501.73 523.68 2284.75 32.25 2014-07-09 01:42:37.000 190 33501.72 523.75 2284.74 32.25 2014-07-09 01:42:38.000 190 33501.74 523.74 2284.80 32.25 2014-07-09 01:42:39.000 190 33501.67 523.74 2284.81 32.25 2014-07-09 01:42:40.000 190 33501.77 523.71 2284.81 32.25 2014-07-09 01:42:41.000 190 33501.62 523.71 2284.76 32.25 2014-07-09 01:42:42.000 190 33501.68 523.69 2284.84 32.25 2014-07-09 01:42:43.000 190 33501.71 523.71 2284.84 32.25 2014-07-09 01:42:44.000 190 33501.73 523.69 2284.80 32.25 2014-07-09 01:42:45.000 190 33501.58 523.68 2284.81 32.25 2014-07-09 01:42:46.000 190 33501.68 523.73 2284.71 32.25 2014-07-09 01:42:47.000 190 33501.73 523.70 2284.75 32.25 2014-07-09 01:42:48.000 190 33501.72 523.75 2284.74 32.25 2014-07-09 01:42:48.000 190 33501.71 523.72 2284.84 32.25 2014-07-09 01:42:50.000 190 33501.73 523.72 2284.78 32.25 2014-07-09 01:42:51.000 190 33501.64 523.71 2284.68 32.25 2014-07-09 01:42:52.000 190 33501.73 523.76 2284.91 32.25 2014-07-09 01:42:53.000 190 33501.71 523.72 2284.80 32.25 2014-07-09 01:42:54.000 190 33501.65 523.74 2284.80 32.25 2014-07-09 01:42:55.000 190 33501.68 523.79 2284.75 32.25 2014-07-09 01:42:56.000 190 33501.71 523.72 2284.78 32.25 2014-07-09 01:42:57.000 190 33501.67 523.72 2284.77 32.25 2014-07-09 01:42:58.000 190 33501.73 523.73 2284.76 32.25 2014-07-09 01:42:59.000 190 33501.73 523.76 2284.82 32.25 2014-07-09 01:43:00.000 190 33501.76 523.74 2284.79 32.25 2014-07-09 01:43:01.000 190 33501.64 523.74 2284.83 32.25 2014-07-09 01:43:01.000 190 33501.67 523.76 2284.80 32.25 2014-07-09 01:43:03.000 190 33501.64 523.76 2284.79 32.25 2014-07-09 01:43:04.000 190 33501.59 523.74 2284.78 32.25 2014-07-09 01:43:05.000 190 33501.71 523.76 2284.81 32.25 2014-07-09 01:43:06.000 190 33501.74 523.77 2284.78 32.25 2014-07-09 01:43:07.000 190 33501.61 523.76 2284.74 32.25 2014-07-09 01:43:08.000 190 33501.76 523.73 2284.83 32.25 2014-07-09 01:43:09.000 190 33501.64 523.74 2284.80 32.25 2014-07-09 01:43:10.000 190 33501.71 523.78 2284.79 32.25 2014-07-09 01:43:11.000 190 33501.72 523.75 2284.78 32.25 2014-07-09 01:43:12.000 190 33501.73 523.71 2284.71 32.25 2014-07-09 01:43:13.000 190 33501.79 523.80 2284.76 32.25 2014-07-09 01:43:14.000 190 33501.64 523.78 2284.80 32.25 2014-07-09 01:43:15.000 190 33501.68 523.77 2284.81 32.25 2014-07-09 01:43:16.000 190 33501.71 523.76 2284.80 32.25 2014-07-09 01:43:17.000 190 33501.70 523.75 2284.82 32.25 2014-07-09 01:43:18.000 190 33501.80 523.77 2284.75 32.25 2014-07-09 01:43:19.000 190 33501.65 523.75 2284.84 32.25 2014-07-09 01:43:20.000 190 33501.76 523.78 2284.87 32.25 2014-07-09 01:43:21.000 190 33501.71 523.77 2284.82 32.25 2014-07-09 01:43:22.000 190 33501.73 523.78 2284.81 32.25 2014-07-09 01:43:23.000 190 33501.75 523.80 2284.77 32.25 2014-07-09 01:43:24.000 190 33501.64 523.79 2284.84 32.25 2014-07-09 01:43:25.000 190 33501.77 523.77 2284.83 32.25 2014-07-09 01:43:26.000 190 33501.68 523.79 2284.79 32.25 2014-07-09 01:43:27.000 190 33501.73 523.82 2284.81 32.25 2014-07-09 01:43:28.000 190 33501.75 523.78 2284.81 32.25 2014-07-09 01:43:29.000 190 33501.73 523.85 2284.82 32.25 2014-07-09 01:43:30.000 190 33501.71 523.81 2284.87 32.25 2014-07-09 01:43:31.000 190 33501.71 523.79 2284.72 32.25 2014-07-09 01:43:32.000 190 33501.68 523.78 2284.81 32.25 2014-07-09 01:43:33.000 190 33501.73 523.81 2284.83 32.25 2014-07-09 01:43:34.000 190 33501.70 523.78 2284.74 32.25 2014-07-09 01:43:35.000 190 33501.68 523.82 2284.84 32.25 2014-07-09 01:43:36.000 190 33501.59 523.84 2284.76 32.25 2014-07-09 01:43:37.000 190 33501.76 523.82 2284.77 32.25 2014-07-09 01:43:38.000 190 33501.67 523.76 2284.78 32.25 2014-07-09 01:43:39.000 190 33501.64 523.79 2284.83 32.25 2014-07-09 01:43:40.000 190 33501.76 523.84 2284.81 32.25 2014-07-09 01:43:41.000 190 33501.71 523.80 2284.88 32.25 2014-07-09 01:43:42.000 190 33501.80 523.81 2284.78 32.25 2014-07-09 01:43:42.000 190 33501.65 523.79 2284.89 32.25 2014-07-09 01:43:44.000 190 33501.75 523.84 2284.74 32.25 2014-07-09 01:43:45.000 190 33501.73 523.80 2284.75 32.25 2014-07-09 01:43:46.000 190 33501.82 523.84 2284.81 32.25 2014-07-09 01:43:47.000 190 33501.71 523.85 2284.81 32.25 2014-07-09 01:43:48.000 190 33501.69 523.81 2284.83 32.25 2014-07-09 01:43:49.000 190 33501.70 523.84 2284.84 32.25 2014-07-09 01:43:50.000 190 33501.87 523.82 2284.78 32.25 2014-07-09 01:43:51.000 190 33501.74 523.83 2284.80 32.25 2014-07-09 01:43:52.000 190 33501.71 523.85 2284.78 32.25 2014-07-09 01:43:53.000 190 33501.81 523.83 2284.87 32.25 2014-07-09 01:43:54.000 190 33501.79 523.86 2284.76 32.25 2014-07-09 01:43:55.000 190 33501.85 523.79 2284.91 32.25 2014-07-09 01:43:55.000 190 33501.77 523.83 2284.80 32.25 2014-07-09 01:43:57.000 190 33501.79 523.82 2284.83 32.25 2014-07-09 01:43:58.000 190 33501.80 523.86 2284.80 32.25 2014-07-09 01:43:59.000 190 33501.81 523.88 2284.92 32.25 2014-07-09 01:44:00.000 190 33501.86 523.84 2284.78 32.25 2014-07-09 01:44:01.000 190 33501.79 523.87 2284.86 32.25 2014-07-09 01:44:02.000 190 33501.88 523.86 2284.78 32.25 2014-07-09 01:44:03.000 190 33501.83 523.88 2284.80 32.25 2014-07-09 01:44:04.000 190 33501.85 523.91 2284.81 32.25 2014-07-09 01:44:05.000 190 33501.81 523.90 2284.80 32.25 2014-07-09 01:44:06.000 190 33501.72 523.92 2284.83 32.25 2014-07-09 01:44:07.000 190 33501.92 523.88 2284.83 32.25 2014-07-09 01:44:08.000 190 33501.83 523.88 2284.86 32.25 2014-07-09 01:44:09.000 190 33501.74 523.89 2284.83 32.25 2014-07-09 01:44:10.000 190 33501.73 523.85 2284.78 32.25 2014-07-09 01:44:11.000 190 33501.82 523.92 2284.83 32.25 2014-07-09 01:44:12.000 190 33501.83 523.88 2284.74 32.25 2014-07-09 01:44:13.000 190 33501.65 523.92 2284.86 32.25 2014-07-09 01:44:14.000 190 33501.93 523.92 2284.78 32.25 2014-07-09 01:44:15.000 190 33501.79 523.92 2284.78 32.25 2014-07-09 01:44:16.000 190 33501.79 523.90 2284.81 32.25 2014-07-09 01:44:17.000 190 33501.82 523.91 2284.85 32.25 2014-07-09 01:44:18.000 190 33501.74 523.89 2284.77 32.25 2014-07-09 01:44:19.000 190 33501.88 523.93 2284.87 32.25 2014-07-09 01:44:20.000 190 33501.86 523.92 2284.83 32.25 2014-07-09 01:44:21.000 190 33501.77 523.93 2284.81 32.25 2014-07-09 01:44:22.000 190 33501.89 523.91 2284.85 32.25 2014-07-09 01:44:23.000 190 33501.86 523.88 2284.84 32.25 2014-07-09 01:44:24.000 190 33501.80 523.92 2284.74 32.25 2014-07-09 01:44:25.000 190 33501.84 523.93 2284.81 32.25 2014-07-09 01:44:26.000 190 33501.90 523.93 2284.82 32.25 2014-07-09 01:44:27.000 190 33501.79 523.91 2284.78 32.25 2014-07-09 01:44:28.000 190 33501.82 523.93 2284.87 32.25 2014-07-09 01:44:29.000 190 33501.90 523.92 2284.82 32.25 2014-07-09 01:44:30.000 190 33501.93 523.91 2284.80 32.25 2014-07-09 01:44:31.000 190 33501.77 523.95 2284.90 32.25 2014-07-09 01:44:32.000 190 33501.96 523.93 2284.87 32.25 2014-07-09 01:44:33.000 190 33501.89 523.93 2284.81 32.25 2014-07-09 01:44:34.000 190 33501.88 523.93 2284.79 32.25 2014-07-09 01:44:35.000 190 33501.92 523.94 2284.82 32.25 2014-07-09 01:44:36.000 190 33501.82 523.94 2284.89 32.25 2014-07-09 01:44:36.000 190 33501.96 523.94 2284.84 32.25 2014-07-09 01:44:38.000 190 33501.90 523.94 2284.77 32.25 2014-07-09 01:44:39.000 190 33501.90 523.95 2284.81 32.25 2014-07-09 01:44:40.000 190 33501.85 523.92 2284.80 32.25 2014-07-09 01:44:41.000 190 33501.91 523.93 2284.78 32.25 2014-07-09 01:44:42.000 190 33501.82 523.93 2284.75 32.25 2014-07-09 01:44:43.000 190 33501.91 523.96 2284.83 32.25 2014-07-09 01:44:44.000 190 33501.84 523.95 2284.84 32.25 2014-07-09 01:44:45.000 190 33501.80 523.96 2284.80 32.25 2014-07-09 01:44:46.000 190 33501.83 523.97 2284.78 32.25 2014-07-09 01:44:47.000 190 33501.82 523.98 2284.84 32.25 2014-07-09 01:44:48.000 190 33501.88 523.96 2284.81 32.25 2014-07-09 01:44:49.000 190 33501.80 523.95 2284.82 32.25 2014-07-09 01:44:49.000 190 33501.71 524.01 2284.73 32.25 2014-07-09 01:44:51.000 190 33501.93 523.93 2284.74 32.25 2014-07-09 01:44:52.000 190 33501.83 523.95 2284.72 32.25 2014-07-09 01:44:53.000 190 33501.82 523.96 2284.75 32.25 2014-07-09 01:44:54.000 190 33501.90 523.94 2284.78 32.25 2014-07-09 01:44:55.000 190 33501.79 523.92 2284.80 32.25 2014-07-09 01:44:56.000 190 33501.76 523.95 2284.88 32.25 2014-07-09 01:44:57.000 190 33501.88 523.96 2284.82 32.25 2014-07-09 01:44:58.000 190 33501.86 523.96 2284.79 32.25 2014-07-09 01:44:59.000 190 33501.90 523.96 2284.82 32.25 2014-07-09 01:45:00.000 190 33501.86 523.96 2284.83 32.25 2014-07-09 01:45:01.000 190 33501.78 523.95 2284.79 32.25 2014-07-09 01:45:02.000 190 33501.79 523.98 2284.84 32.25 2014-07-09 01:45:03.000 190 33501.94 523.95 2284.81 32.25 2014-07-09 01:45:04.000 190 33501.89 523.95 2284.84 32.25 2014-07-09 01:45:05.000 190 33501.80 523.90 2284.86 32.25 2014-07-09 01:45:06.000 190 33501.83 523.95 2284.86 32.25 2014-07-09 01:45:07.000 190 33501.82 523.95 2284.81 32.25 2014-07-09 01:45:08.000 190 33501.82 523.92 2284.75 32.25 2014-07-09 01:45:09.000 190 33501.83 523.99 2284.81 32.25 2014-07-09 01:45:10.000 190 33501.83 523.99 2284.82 32.25 2014-07-09 01:45:11.000 190 33501.90 523.98 2284.86 32.25 2014-07-09 01:45:12.000 190 33501.81 523.96 2284.82 32.25 2014-07-09 01:45:13.000 190 33501.75 523.95 2284.84 32.25 2014-07-09 01:45:14.000 190 33501.79 523.95 2284.83 32.25 2014-07-09 01:45:15.000 190 33501.83 523.99 2284.73 32.25 2014-07-09 01:45:16.000 190 33501.74 523.97 2284.77 32.25 2014-07-09 01:45:17.000 190 33501.77 523.94 2284.79 32.25 2014-07-09 01:45:18.000 190 33501.76 523.95 2284.84 32.25 2014-07-09 01:45:19.000 190 33501.80 523.95 2284.74 32.25 2014-07-09 01:45:20.000 190 33501.73 523.95 2284.78 32.25 2014-07-09 01:45:21.000 190 33501.79 523.93 2284.86 32.25 2014-07-09 01:45:22.000 190 33501.77 523.92 2284.83 32.25 2014-07-09 01:45:23.000 190 33501.79 524.00 2284.81 32.25 2014-07-09 01:45:24.000 190 33501.77 524.01 2284.74 32.25 2014-07-09 01:45:25.000 190 33501.59 523.94 2284.86 32.25 2014-07-09 01:45:26.000 190 33501.74 523.95 2284.81 32.25 2014-07-09 01:45:27.000 190 33501.67 523.90 2284.86 32.25 2014-07-09 01:45:28.000 190 33501.72 523.92 2284.80 32.25 2014-07-09 01:45:29.000 190 33501.74 523.98 2284.83 32.25 2014-07-09 01:45:30.000 190 33501.81 523.94 2284.90 32.25 2014-07-09 01:45:30.000 190 33501.74 523.99 2284.89 32.25 2014-07-09 01:45:32.000 190 33501.68 523.96 2284.82 32.25 2014-07-09 01:45:33.000 190 33501.73 523.93 2284.84 32.25 2014-07-09 01:45:34.000 190 33501.71 523.96 2284.81 32.25 2014-07-09 01:45:35.000 190 33501.65 524.00 2284.89 32.25 2014-07-09 01:45:36.000 190 33501.65 523.98 2284.91 32.25 2014-07-09 01:45:37.000 190 33501.69 524.01 2284.80 32.25 2014-07-09 01:45:38.000 190 33501.60 523.99 2284.79 32.25 2014-07-09 01:45:39.000 190 33501.67 523.97 2284.81 32.25 2014-07-09 01:45:40.000 190 33501.57 523.95 2284.80 32.25 2014-07-09 01:45:41.000 190 33501.57 523.98 2284.86 32.25 2014-07-09 01:45:42.000 190 33501.66 523.99 2284.86 32.25 2014-07-09 01:45:43.000 190 33501.68 523.98 2284.85 32.25 2014-07-09 01:45:43.000 190 33501.65 523.97 2284.83 32.25 2014-07-09 01:45:45.000 190 33501.71 523.95 2284.81 32.25 2014-07-09 01:45:46.000 190 33501.70 523.92 2284.81 32.25 2014-07-09 01:45:47.000 190 33501.70 523.98 2284.89 32.25 2014-07-09 01:45:48.000 190 33501.66 523.98 2284.85 32.25 2014-07-09 01:45:49.000 190 33501.70 523.94 2284.80 32.25 2014-07-09 01:45:50.000 190 33501.64 523.98 2284.85 32.25 2014-07-09 01:45:51.000 190 33501.66 523.95 2284.88 32.25 2014-07-09 01:45:52.000 190 33501.65 523.96 2284.78 32.25 2014-07-09 01:45:53.000 190 33501.68 523.94 2284.85 32.25 2014-07-09 01:45:54.000 190 33501.66 523.94 2284.87 32.25 2014-07-09 01:45:55.000 190 33501.68 524.00 2284.82 32.25 2014-07-09 01:45:56.000 190 33501.70 523.93 2284.85 32.25 2014-07-09 01:45:57.000 190 33501.52 523.97 2284.89 32.25 2014-07-09 01:45:58.000 190 33501.64 523.95 2284.84 32.25 2014-07-09 01:45:59.000 190 33501.54 524.01 2284.82 32.25 2014-07-09 01:46:00.000 190 33501.61 523.98 2284.86 32.25 2014-07-09 01:46:01.000 190 33501.68 524.00 2284.81 32.25 2014-07-09 01:46:02.000 190 33501.54 523.96 2284.83 32.25 2014-07-09 01:46:03.000 190 33501.56 523.99 2284.88 32.25 2014-07-09 01:46:04.000 190 33501.61 523.99 2284.86 32.25 2014-07-09 01:46:05.000 190 33501.65 523.99 2284.75 32.25 2014-07-09 01:46:06.000 190 33501.60 524.01 2284.81 32.25 2014-07-09 01:46:07.000 190 33501.57 523.93 2284.83 32.25 2014-07-09 01:46:08.000 190 33501.61 523.91 2284.87 32.25 2014-07-09 01:46:09.000 190 33501.64 523.94 2284.87 32.25 2014-07-09 01:46:10.000 190 33501.64 524.00 2284.86 32.25 2014-07-09 01:46:11.000 190 33501.66 523.98 2284.80 32.25 2014-07-09 01:46:12.000 190 33501.59 523.96 2284.86 32.25 2014-07-09 01:46:13.000 190 33501.63 524.01 2284.79 32.25 2014-07-09 01:46:14.000 190 33501.62 523.97 2284.83 32.25 2014-07-09 01:46:15.000 190 33501.58 523.97 2284.82 32.25 2014-07-09 01:46:16.000 190 33501.63 523.94 2284.86 32.25 2014-07-09 01:46:17.000 190 33501.68 523.97 2284.85 32.25 2014-07-09 01:46:18.000 190 33501.68 523.98 2284.78 32.25 2014-07-09 01:46:19.000 190 33501.68 523.98 2284.80 32.25 2014-07-09 01:46:20.000 190 33501.61 524.00 2284.83 32.25 2014-07-09 01:46:21.000 190 33501.67 524.01 2284.88 32.25 2014-07-09 01:46:22.000 190 33501.64 524.01 2284.78 32.25 2014-07-09 01:46:23.000 190 33501.68 523.99 2284.77 32.25 2014-07-09 01:46:24.000 190 33501.60 524.02 2284.81 32.25 2014-07-09 01:46:24.000 190 33501.67 524.04 2284.78 32.25 2014-07-09 01:46:26.000 190 33501.60 524.05 2284.89 32.25 2014-07-09 01:46:27.000 190 33501.57 524.07 2284.87 32.25 2014-07-09 01:46:28.000 190 33501.62 524.04 2284.80 32.25 2014-07-09 01:46:29.000 190 33501.60 524.04 2284.87 32.25 2014-07-09 01:46:30.000 190 33501.65 524.04 2284.80 32.25 2014-07-09 01:46:31.000 190 33501.54 524.03 2284.81 32.25 2014-07-09 01:46:32.000 190 33501.62 524.03 2284.81 32.25 2014-07-09 01:46:33.000 190 33501.61 523.99 2284.88 32.25 2014-07-09 01:46:34.000 190 33501.61 523.98 2284.82 32.25 2014-07-09 01:46:35.000 190 33501.62 524.01 2284.81 32.25 2014-07-09 01:46:36.000 190 33501.60 524.01 2284.81 32.25 2014-07-09 01:46:37.000 190 33501.58 523.99 2284.82 32.25 2014-07-09 01:46:37.000 190 33501.52 523.98 2284.88 32.25 2014-07-09 01:46:39.000 190 33501.65 524.03 2284.86 32.25 2014-07-09 01:46:40.000 190 33501.59 524.02 2284.87 32.25 2014-07-09 01:46:41.000 190 33501.67 524.05 2284.80 32.25 2014-07-09 01:46:42.000 190 33501.61 524.00 2284.85 32.25 2014-07-09 01:46:43.000 190 33501.62 523.99 2284.81 32.25 2014-07-09 01:46:44.000 190 33501.62 524.06 2284.74 32.25 2014-07-09 01:46:45.000 190 33501.60 524.04 2284.88 32.25 2014-07-09 01:46:46.000 190 33501.61 524.06 2284.89 32.25 2014-07-09 01:46:47.000 190 33501.62 523.99 2284.87 32.25 2014-07-09 01:46:48.000 190 33501.66 523.99 2284.89 32.25 2014-07-09 01:46:49.000 190 33501.62 524.01 2284.90 32.25 2014-07-09 01:46:50.000 190 33501.69 524.04 2284.80 32.25 2014-07-09 01:46:51.000 190 33501.53 524.04 2284.81 32.25 2014-07-09 01:46:52.000 190 33501.51 524.02 2284.79 32.25 2014-07-09 01:46:53.000 190 33501.57 524.01 2284.81 32.25 2014-07-09 01:46:54.000 190 33501.66 524.05 2284.76 32.25 2014-07-09 01:46:55.000 190 33501.62 524.05 2284.91 32.25 2014-07-09 01:46:56.000 190 33501.65 524.04 2284.93 32.25 2014-07-09 01:46:57.000 190 33501.62 524.01 2284.84 32.25 2014-07-09 01:46:58.000 190 33501.66 524.01 2284.81 32.25 2014-07-09 01:46:59.000 190 33501.69 524.05 2284.80 32.25 2014-07-09 01:47:00.000 190 33501.60 524.02 2284.78 32.25 2014-07-09 01:47:01.000 190 33501.65 524.03 2284.81 32.25 2014-07-09 01:47:02.000 190 33501.62 524.05 2284.81 32.25 2014-07-09 01:47:03.000 190 33501.61 524.02 2284.83 32.25 2014-07-09 01:47:04.000 190 33501.60 524.03 2284.87 32.25 2014-07-09 01:47:05.000 190 33501.64 524.04 2284.81 32.25 2014-07-09 01:47:06.000 190 33501.63 524.05 2284.83 32.25 2014-07-09 01:47:07.000 190 33501.66 523.99 2284.86 32.25 2014-07-09 01:47:08.000 190 33501.55 524.08 2284.83 32.25 2014-07-09 01:47:09.000 190 33501.70 524.03 2284.80 32.25 2014-07-09 01:47:10.000 190 33501.65 524.04 2284.89 32.25 2014-07-09 01:47:11.000 190 33501.66 524.06 2284.91 32.25 2014-07-09 01:47:12.000 190 33501.67 524.06 2284.76 32.25 2014-07-09 01:47:13.000 190 33501.55 524.04 2284.91 32.25 2014-07-09 01:47:14.000 190 33501.58 524.08 2284.79 32.25 2014-07-09 01:47:15.000 190 33501.69 524.02 2284.86 32.25 2014-07-09 01:47:16.000 190 33501.60 524.04 2284.82 32.25 2014-07-09 01:47:17.000 190 33501.69 524.04 2284.78 32.25 2014-07-09 01:47:18.000 190 33501.67 524.03 2284.74 32.25 2014-07-09 01:47:18.000 190 33501.71 524.03 2284.80 32.25 2014-07-09 01:47:20.000 190 33501.60 524.10 2284.77 32.25 2014-07-09 01:47:21.000 190 33501.69 524.06 2284.84 32.25 2014-07-09 01:47:22.000 190 33501.61 524.11 2284.83 32.25 2014-07-09 01:47:23.000 190 33501.72 524.07 2284.83 32.25 2014-07-09 01:47:24.000 190 33501.61 524.13 2284.85 32.25 2014-07-09 01:47:25.000 190 33501.70 524.10 2284.72 32.25 2014-07-09 01:47:26.000 190 33501.66 524.05 2284.84 32.25 2014-07-09 01:47:27.000 190 33501.54 524.08 2284.80 32.25 2014-07-09 01:47:28.000 190 33501.63 524.08 2284.81 32.25 2014-07-09 01:47:29.000 190 33501.65 524.08 2284.84 32.25 2014-07-09 01:47:30.000 190 33501.68 524.08 2284.78 32.25 2014-07-09 01:47:31.000 190 33501.60 524.13 2284.75 32.25 2014-07-09 01:47:31.000 190 33501.62 524.11 2284.83 32.25 2014-07-09 01:47:33.000 190 33501.62 524.10 2284.82 32.25 2014-07-09 01:47:34.000 190 33501.58 524.10 2284.85 32.25 2014-07-09 01:47:35.000 190 33501.54 524.11 2284.86 32.25 2014-07-09 01:47:36.000 190 33501.57 524.09 2284.90 32.25 2014-07-09 01:47:37.000 190 33501.51 524.11 2284.95 32.25 2014-07-09 01:47:38.000 190 33501.61 524.10 2284.88 32.25 2014-07-09 01:47:39.000 190 33501.64 524.06 2284.86 32.25 2014-07-09 01:47:40.000 190 33501.57 524.11 2284.90 32.25 2014-07-09 01:47:41.000 190 33501.60 524.11 2284.87 32.25 2014-07-09 01:47:42.000 190 33501.59 524.11 2284.83 32.25 2014-07-09 01:47:43.000 190 33501.60 524.11 2284.82 32.25 2014-07-09 01:47:44.000 190 33501.55 524.11 2284.90 32.25 2014-07-09 01:47:45.000 190 33501.68 524.12 2284.85 32.25 2014-07-09 01:47:46.000 190 33501.59 524.09 2284.90 32.25 2014-07-09 01:47:47.000 190 33501.59 524.11 2284.86 32.25 2014-07-09 01:47:48.000 190 33501.65 524.14 2284.91 32.25 2014-07-09 01:47:49.000 190 33501.62 524.12 2284.83 32.25 2014-07-09 01:47:50.000 190 33501.63 524.12 2284.86 32.25 2014-07-09 01:47:51.000 190 33501.62 524.12 2284.84 32.25 2014-07-09 01:47:52.000 190 33501.59 524.10 2284.82 32.25 2014-07-09 01:47:53.000 190 33501.61 524.11 2284.78 32.25 2014-07-09 01:47:54.000 190 33501.57 524.13 2284.72 32.25 2014-07-09 01:47:55.000 190 33501.58 524.15 2284.85 32.25 2014-07-09 01:47:56.000 190 33501.55 524.11 2284.79 32.25 2014-07-09 01:47:57.000 190 33501.54 524.14 2284.78 32.25 2014-07-09 01:47:58.000 190 33501.48 524.13 2284.78 32.25 2014-07-09 01:47:59.000 190 33501.53 524.13 2284.86 32.25 2014-07-09 01:48:00.000 190 33501.51 524.11 2284.87 32.25 2014-07-09 01:48:01.000 190 33501.54 524.14 2284.90 32.25 2014-07-09 01:48:02.000 190 33501.49 524.14 2284.78 32.25 2014-07-09 01:48:03.000 190 33501.55 524.13 2284.81 32.25 2014-07-09 01:48:04.000 190 33501.50 524.11 2284.77 32.25 2014-07-09 01:48:05.000 190 33501.57 524.13 2284.83 32.25 2014-07-09 01:48:06.000 190 33501.50 524.12 2284.82 32.25 2014-07-09 01:48:07.000 190 33501.50 524.13 2284.84 32.25 2014-07-09 01:48:08.000 190 33501.57 524.13 2284.89 32.25 2014-07-09 01:48:09.000 190 33501.45 524.14 2284.84 32.25 2014-07-09 01:48:10.000 190 33501.59 524.08 2284.85 32.25 2014-07-09 01:48:11.000 190 33501.56 524.08 2284.84 32.25 2014-07-09 01:48:12.000 190 33501.54 524.12 2284.95 32.25 2014-07-09 01:48:12.000 190 33501.50 524.11 2284.83 32.25 2014-07-09 01:48:14.000 190 33501.51 524.15 2284.81 32.25 2014-07-09 01:48:15.000 190 33501.47 524.08 2284.89 32.25 2014-07-09 01:48:16.000 190 33501.49 524.06 2284.82 32.25 2014-07-09 01:48:17.000 190 33501.50 524.13 2284.90 32.25 2014-07-09 01:48:18.000 190 33501.46 524.08 2284.84 32.25 2014-07-09 01:48:19.000 190 33501.47 524.10 2284.80 32.25 2014-07-09 01:48:20.000 190 33501.39 524.13 2284.86 32.25 2014-07-09 01:48:21.000 190 33501.45 524.12 2284.86 32.25 2014-07-09 01:48:22.000 190 33501.31 524.10 2284.84 32.25 2014-07-09 01:48:23.000 190 33501.43 524.12 2284.89 32.25 2014-07-09 01:48:24.000 190 33501.42 524.16 2284.81 32.25 2014-07-09 01:48:25.000 190 33501.37 524.11 2284.89 32.25 2014-07-09 01:48:25.000 190 33501.49 524.17 2284.91 32.25 2014-07-09 01:48:27.000 190 33501.36 524.10 2284.84 32.25 2014-07-09 01:48:28.000 190 33501.44 524.12 2284.84 32.25 2014-07-09 01:48:29.000 190 33501.39 524.09 2284.90 32.25 2014-07-09 01:48:30.000 190 33501.42 524.12 2284.93 32.25 2014-07-09 01:48:31.000 190 33501.39 524.15 2284.87 32.25 2014-07-09 01:48:32.000 190 33501.38 524.14 2284.84 32.25 2014-07-09 01:48:33.000 190 33501.53 524.13 2284.87 32.25 2014-07-09 01:48:34.000 190 33501.43 524.11 2284.89 32.25 2014-07-09 01:48:35.000 190 33501.46 524.16 2284.96 32.25 2014-07-09 01:48:36.000 190 33501.49 524.11 2284.84 32.25 2014-07-09 01:48:37.000 190 33501.36 524.10 2284.91 32.25 2014-07-09 01:48:38.000 190 33501.42 524.15 2284.90 32.25 2014-07-09 01:48:39.000 190 33501.36 524.12 2284.86 32.25 2014-07-09 01:48:40.000 190 33501.38 524.10 2284.85 32.25 2014-07-09 01:48:41.000 190 33501.38 524.08 2284.84 32.25 2014-07-09 01:48:42.000 190 33501.33 524.12 2284.91 32.25 2014-07-09 01:48:43.000 190 33501.33 524.11 2284.84 32.25 2014-07-09 01:48:44.000 190 33501.40 524.09 2284.81 32.25 2014-07-09 01:48:45.000 190 33501.40 524.13 2284.84 32.25 2014-07-09 01:48:46.000 190 33501.41 524.10 2284.83 32.25 2014-07-09 01:48:47.000 190 33501.43 524.10 2284.84 32.25 2014-07-09 01:48:48.000 190 33501.29 524.12 2284.83 32.25 2014-07-09 01:48:49.000 190 33501.33 524.13 2284.77 32.25 2014-07-09 01:48:50.000 190 33501.42 524.13 2284.83 32.25 2014-07-09 01:48:51.000 190 33501.39 524.13 2284.83 32.25 2014-07-09 01:48:52.000 190 33501.39 524.11 2284.82 32.25 2014-07-09 01:48:53.000 190 33501.38 524.11 2284.87 32.25 2014-07-09 01:48:54.000 190 33501.39 524.10 2284.87 32.25 2014-07-09 01:48:55.000 190 33501.41 524.14 2284.90 32.25 2014-07-09 01:48:56.000 190 33501.34 524.12 2284.77 32.25 2014-07-09 01:48:57.000 190 33501.43 524.15 2284.87 32.25 2014-07-09 01:48:58.000 190 33501.41 524.12 2284.87 32.25 2014-07-09 01:48:59.000 190 33501.39 524.08 2284.93 32.25 2014-07-09 01:49:00.000 190 33501.40 524.04 2284.88 32.25 2014-07-09 01:49:01.000 190 33501.45 524.10 2284.85 32.25 2014-07-09 01:49:02.000 190 33501.42 524.12 2284.80 32.25 2014-07-09 01:49:03.000 190 33501.42 524.11 2284.96 32.25 2014-07-09 01:49:04.000 190 33501.39 524.13 2284.88 32.25 2014-07-09 01:49:05.000 190 33501.41 524.11 2284.91 32.25 2014-07-09 01:49:06.000 190 33501.41 524.12 2284.89 32.25 2014-07-09 01:49:06.000 190 33501.52 524.05 2284.84 32.25 2014-07-09 01:49:08.000 190 33501.38 524.14 2284.80 32.25 2014-07-09 01:49:09.000 190 33501.42 524.10 2284.91 32.25 2014-07-09 01:49:10.000 190 33501.36 524.08 2284.90 32.25 2014-07-09 01:49:11.000 190 33501.51 524.12 2284.89 32.25 2014-07-09 01:49:12.000 190 33501.43 524.15 2284.84 32.25 2014-07-09 01:49:13.000 190 33501.46 524.12 2284.89 32.25 2014-07-09 01:49:14.000 190 33501.30 524.09 2284.87 32.25 2014-07-09 01:49:15.000 190 33501.51 524.17 2284.98 32.25 2014-07-09 01:49:16.000 190 33501.39 524.11 2284.97 32.25 2014-07-09 01:49:17.000 190 33501.49 524.09 2284.86 32.25 2014-07-09 01:49:18.000 190 33501.40 524.11 2284.80 32.25 2014-07-09 01:49:19.000 190 33501.49 524.12 2284.90 32.25 2014-07-09 01:49:19.000 190 33501.47 524.12 2284.83 32.25 2014-07-09 01:49:21.000 190 33501.48 524.11 2284.83 32.25 2014-07-09 01:49:22.000 190 33501.50 524.11 2284.83 32.25 2014-07-09 01:49:23.000 190 33501.40 524.12 2284.78 32.25 2014-07-09 01:49:24.000 190 33501.42 524.11 2284.81 32.25 2014-07-09 01:49:25.000 190 33501.49 524.07 2284.82 32.25 2014-07-09 01:49:26.000 190 33501.48 524.09 2284.89 32.25 2014-07-09 01:49:27.000 190 33501.47 524.04 2284.89 32.25 2014-07-09 01:49:28.000 190 33501.45 524.07 2284.83 32.25 2014-07-09 01:49:29.000 190 33501.45 524.08 2284.75 32.25 2014-07-09 01:49:30.000 190 33501.51 524.05 2284.85 32.25 2014-07-09 01:49:31.000 190 33501.45 524.06 2284.77 32.25 2014-07-09 01:49:32.000 190 33501.38 524.10 2284.80 32.25 2014-07-09 01:49:33.000 190 33501.51 524.10 2284.83 32.25 2014-07-09 01:49:34.000 190 33501.48 524.08 2284.78 32.25 2014-07-09 01:49:35.000 190 33501.49 524.12 2284.84 32.25 2014-07-09 01:49:36.000 190 33501.54 524.11 2284.82 32.25 2014-07-09 01:49:37.000 190 33501.47 524.08 2284.80 32.25 2014-07-09 01:49:38.000 190 33501.48 524.05 2284.87 32.25 2014-07-09 01:49:39.000 190 33501.53 524.04 2284.79 32.25 2014-07-09 01:49:40.000 190 33501.45 524.02 2284.78 32.25 2014-07-09 01:49:41.000 190 33501.48 524.10 2284.80 32.25 2014-07-09 01:49:42.000 190 33501.53 524.05 2284.81 32.25 2014-07-09 01:49:43.000 190 33501.60 524.06 2284.80 32.25 2014-07-09 01:49:44.000 190 33501.42 524.08 2284.83 32.25 2014-07-09 01:49:45.000 190 33501.62 524.08 2284.80 32.25 2014-07-09 01:49:46.000 190 33501.61 524.06 2284.84 32.25 2014-07-09 01:49:47.000 190 33501.48 524.10 2284.81 32.25 2014-07-09 01:49:48.000 190 33501.59 524.06 2284.84 32.25 2014-07-09 01:49:49.000 190 33501.49 524.11 2284.72 32.25 2014-07-09 01:49:50.000 190 33501.55 524.07 2284.84 32.25 2014-07-09 01:49:51.000 190 33501.50 524.11 2284.80 32.25 2014-07-09 01:49:52.000 190 33501.50 524.09 2284.71 32.25 2014-07-09 01:49:53.000 190 33501.52 524.08 2284.82 32.25 2014-07-09 01:49:54.000 190 33501.61 524.11 2284.82 32.25 2014-07-09 01:49:55.000 190 33501.57 524.09 2284.78 32.25 2014-07-09 01:49:56.000 190 33501.53 524.09 2284.84 32.25 2014-07-09 01:49:57.000 190 33501.50 524.08 2284.86 32.25 2014-07-09 01:49:58.000 190 33501.55 524.07 2284.86 32.25 2014-07-09 01:49:59.000 190 33501.53 524.06 2284.83 32.25 2014-07-09 01:50:00.000 190 33501.51 524.05 2284.82 32.25 2014-07-09 01:50:00.000 190 33501.55 524.08 2284.83 32.25 2014-07-09 01:50:02.000 190 33501.49 524.10 2284.76 32.25 2014-07-09 01:50:03.000 190 33501.52 524.06 2284.84 32.25 2014-07-09 01:50:04.000 190 33501.51 524.07 2284.80 32.25 2014-07-09 01:50:05.000 190 33501.55 524.08 2284.84 32.25 2014-07-09 01:50:06.000 190 33501.61 524.10 2284.80 32.25 2014-07-09 01:50:07.000 190 33501.51 524.05 2284.89 32.25 2014-07-09 01:50:08.000 190 33501.54 524.08 2284.83 32.25 2014-07-09 01:50:09.000 190 33501.52 524.08 2284.82 32.25 2014-07-09 01:50:10.000 190 33501.52 524.08 2284.78 32.25 2014-07-09 01:50:11.000 190 33501.55 524.02 2284.84 32.25 2014-07-09 01:50:12.000 190 33501.62 524.05 2284.86 32.25 2014-07-09 01:50:13.000 190 33501.59 524.10 2284.83 32.25 2014-07-09 01:50:13.000 190 33501.54 524.05 2284.74 32.25 2014-07-09 01:50:15.000 190 33501.57 524.09 2284.85 32.25 2014-07-09 01:50:16.000 190 33501.54 524.10 2284.85 32.25 2014-07-09 01:50:17.000 190 33501.55 524.10 2284.87 32.25 2014-07-09 01:50:18.000 190 33501.51 524.08 2284.74 32.25 2014-07-09 01:50:19.000 190 33501.50 524.07 2284.86 32.25 2014-07-09 01:50:20.000 190 33501.55 524.05 2284.80 32.25 2014-07-09 01:50:21.000 190 33501.55 524.10 2284.75 32.25 2014-07-09 01:50:22.000 190 33501.59 524.09 2284.73 32.25 2014-07-09 01:50:23.000 190 33501.51 524.09 2284.77 32.25 2014-07-09 01:50:24.000 190 33501.51 524.08 2284.83 32.25 2014-07-09 01:50:25.000 190 33501.45 524.10 2284.83 32.25 2014-07-09 01:50:26.000 190 33501.48 524.09 2284.74 32.25 2014-07-09 01:50:27.000 190 33501.55 524.11 2284.83 32.25 2014-07-09 01:50:28.000 190 33501.61 524.11 2284.81 32.25 2014-07-09 01:50:29.000 190 33501.62 524.12 2284.68 32.25 2014-07-09 01:50:30.000 190 33501.51 524.14 2284.78 32.25 2014-07-09 01:50:31.000 190 33501.51 524.14 2284.74 32.25 2014-07-09 01:50:32.000 190 33501.61 524.13 2284.71 32.25 2014-07-09 01:50:33.000 190 33501.57 524.13 2284.80 32.25 2014-07-09 01:50:34.000 190 33501.47 524.13 2284.77 32.25 2014-07-09 01:50:35.000 190 33501.56 524.14 2284.78 32.25 2014-07-09 01:50:36.000 190 33501.53 524.09 2284.75 32.25 2014-07-09 01:50:37.000 190 33501.58 524.14 2284.74 32.25 2014-07-09 01:50:38.000 190 33501.52 524.15 2284.70 32.25 2014-07-09 01:50:39.000 190 33501.51 524.14 2284.83 32.25 2014-07-09 01:50:40.000 190 33501.49 524.15 2284.74 32.25 2014-07-09 01:50:41.000 190 33501.55 524.17 2284.74 32.25 2014-07-09 01:50:42.000 190 33501.60 524.17 2284.78 32.25 2014-07-09 01:50:43.000 190 33501.51 524.19 2284.73 32.25 2014-07-09 01:50:44.000 190 33501.50 524.13 2284.81 32.25 2014-07-09 01:50:45.000 190 33501.55 524.17 2284.69 32.25 2014-07-09 01:50:46.000 190 33501.51 524.15 2284.70 32.25 2014-07-09 01:50:47.000 190 33501.55 524.16 2284.77 32.25 2014-07-09 01:50:48.000 190 33501.53 524.16 2284.83 32.25 2014-07-09 01:50:49.000 190 33501.45 524.17 2284.86 32.25 2014-07-09 01:50:50.000 190 33501.49 524.18 2284.84 32.25 2014-07-09 01:50:51.000 190 33501.58 524.18 2284.84 32.25 2014-07-09 01:50:52.000 190 33501.49 524.17 2284.76 32.25 2014-07-09 01:50:53.000 190 33501.49 524.18 2284.76 32.25 2014-07-09 01:50:54.000 190 33501.51 524.18 2284.77 32.25 2014-07-09 01:50:54.000 190 33501.52 524.17 2284.79 32.25 2014-07-09 01:50:56.000 190 33501.48 524.17 2284.79 32.25 2014-07-09 01:50:57.000 190 33501.46 524.18 2284.80 32.25 2014-07-09 01:50:58.000 190 33501.49 524.19 2284.74 32.25 2014-07-09 01:50:59.000 190 33501.45 524.19 2284.81 32.25 2014-07-09 01:51:00.000 190 33501.49 524.22 2284.78 32.25 2014-07-09 01:51:01.000 190 33501.42 524.21 2284.87 32.25 2014-07-09 01:51:02.000 190 33501.51 524.17 2284.89 32.25 2014-07-09 01:51:03.000 190 33501.43 524.22 2284.75 32.25 2014-07-09 01:51:04.000 190 33501.41 524.21 2284.79 32.25 2014-07-09 01:51:05.000 190 33501.45 524.19 2284.89 32.25 2014-07-09 01:51:06.000 190 33501.49 524.22 2284.80 32.25 2014-07-09 01:51:07.000 190 33501.57 524.22 2284.81 32.25 2014-07-09 01:51:07.000 190 33501.45 524.20 2284.90 32.25 2014-07-09 01:51:09.000 190 33501.46 524.25 2284.89 32.25 2014-07-09 01:51:10.000 190 33501.45 524.21 2284.91 32.25 2014-07-09 01:51:11.000 190 33501.35 524.23 2284.84 32.25 2014-07-09 01:51:12.000 190 33501.43 524.24 2284.77 32.25 2014-07-09 01:51:13.000 190 33501.40 524.21 2284.86 32.25 2014-07-09 01:51:14.000 190 33501.41 524.27 2284.86 32.25 2014-07-09 01:51:15.000 190 33501.45 524.26 2284.87 32.25 2014-07-09 01:51:16.000 190 33501.37 524.26 2284.81 32.25 2014-07-09 01:51:17.000 190 33501.43 524.26 2284.83 32.25 2014-07-09 01:51:18.000 190 33501.48 524.22 2284.78 32.25 2014-07-09 01:51:19.000 190 33501.61 524.20 2284.83 32.25 2014-07-09 01:51:20.000 190 33501.31 524.25 2284.73 32.25 2014-07-09 01:51:21.000 190 33501.40 524.26 2284.84 32.25 2014-07-09 01:51:22.000 190 33501.39 524.28 2284.79 32.25 2014-07-09 01:51:23.000 190 33501.39 524.22 2284.80 32.25 2014-07-09 01:51:24.000 190 33501.40 524.25 2284.79 32.25 2014-07-09 01:51:25.000 190 33501.39 524.25 2284.87 32.25 2014-07-09 01:51:26.000 190 33501.39 524.28 2284.84 32.25 2014-07-09 01:51:27.000 190 33501.45 524.25 2284.87 32.25 2014-07-09 01:51:28.000 190 33501.34 524.26 2284.83 32.25 2014-07-09 01:51:29.000 190 33501.45 524.32 2284.81 32.25 2014-07-09 01:51:30.000 190 33501.40 524.23 2284.75 32.25 2014-07-09 01:51:31.000 190 33501.40 524.23 2284.81 32.25 2014-07-09 01:51:32.000 190 33501.45 524.28 2284.85 32.25 2014-07-09 01:51:33.000 190 33501.37 524.25 2284.86 32.25 2014-07-09 01:51:34.000 190 33501.34 524.26 2284.80 32.25 2014-07-09 01:51:35.000 190 33501.46 524.29 2284.81 32.25 2014-07-09 01:51:36.000 190 33501.42 524.25 2284.89 32.25 2014-07-09 01:51:37.000 190 33501.42 524.24 2284.87 32.25 2014-07-09 01:51:38.000 190 33501.37 524.31 2284.83 32.25 2014-07-09 01:51:39.000 190 33501.43 524.30 2284.83 32.25 2014-07-09 01:51:40.000 190 33501.40 524.28 2284.90 32.25 2014-07-09 01:51:41.000 190 33501.43 524.30 2284.83 32.25 2014-07-09 01:51:42.000 190 33501.34 524.27 2284.89 32.25 2014-07-09 01:51:43.000 190 33501.30 524.27 2284.80 32.25 2014-07-09 01:51:44.000 190 33501.36 524.31 2284.89 32.25 2014-07-09 01:51:45.000 190 33501.39 524.28 2284.90 32.25 2014-07-09 01:51:46.000 190 33501.37 524.30 2284.85 32.25 2014-07-09 01:51:47.000 190 33501.46 524.30 2284.90 32.25 2014-07-09 01:51:48.000 190 33501.44 524.26 2284.87 32.25 2014-07-09 01:51:48.000 190 33501.46 524.31 2284.84 32.25 2014-07-09 01:51:50.000 190 33501.35 524.33 2284.84 32.25 2014-07-09 01:51:51.000 190 33501.43 524.32 2284.85 32.25 2014-07-09 01:51:52.000 190 33501.33 524.27 2284.84 32.25 2014-07-09 01:51:53.000 190 33501.49 524.29 2284.86 32.25 2014-07-09 01:51:54.000 190 33501.39 524.33 2284.84 32.25 2014-07-09 01:51:55.000 190 33501.46 524.30 2284.83 32.25 2014-07-09 01:51:56.000 190 33501.42 524.30 2284.90 32.25 2014-07-09 01:51:57.000 190 33501.42 524.30 2284.91 32.25 2014-07-09 01:51:58.000 190 33501.39 524.28 2284.85 32.25 2014-07-09 01:51:59.000 190 33501.42 524.29 2284.87 32.25 2014-07-09 01:52:00.000 190 33501.39 524.31 2284.86 32.25 2014-07-09 01:52:01.000 190 33501.35 524.26 2284.94 32.25 2014-07-09 01:52:01.000 190 33501.46 524.27 2284.82 32.25 2014-07-09 01:52:03.000 190 33501.43 524.36 2284.88 32.25 2014-07-09 01:52:04.000 190 33501.42 524.36 2284.87 32.25 2014-07-09 01:52:05.000 190 33501.43 524.29 2284.88 32.25 2014-07-09 01:52:06.000 190 33501.46 524.32 2284.86 32.25 2014-07-09 01:52:07.000 190 33501.44 524.31 2284.91 32.25 2014-07-09 01:52:08.000 190 33501.45 524.29 2284.92 32.25 2014-07-09 01:52:09.000 190 33501.52 524.29 2284.84 32.25 2014-07-09 01:52:10.000 190 33501.48 524.29 2284.88 32.25 2014-07-09 01:52:11.000 190 33501.41 524.29 2284.86 32.25 2014-07-09 01:52:12.000 190 33501.51 524.31 2284.85 32.25 2014-07-09 01:52:13.000 190 33501.45 524.28 2284.84 32.25 2014-07-09 01:52:14.000 190 33501.52 524.31 2284.92 32.25 2014-07-09 01:52:15.000 190 33501.55 524.27 2284.81 32.25 2014-07-09 01:52:16.000 190 33501.52 524.28 2284.86 32.25 2014-07-09 01:52:17.000 190 33501.57 524.34 2284.88 32.25 2014-07-09 01:52:18.000 190 33501.46 524.32 2284.89 32.25 2014-07-09 01:52:19.000 190 33501.49 524.33 2284.83 32.25 2014-07-09 01:52:20.000 190 33501.59 524.35 2284.92 32.25 2014-07-09 01:52:21.000 190 33501.52 524.31 2284.86 32.25 2014-07-09 01:52:22.000 190 33501.45 524.26 2284.84 32.25 2014-07-09 01:52:23.000 190 33501.51 524.32 2284.89 32.25 2014-07-09 01:52:24.000 190 33501.60 524.30 2284.86 32.25 2014-07-09 01:52:25.000 190 33501.64 524.29 2284.86 32.25 2014-07-09 01:52:26.000 190 33501.46 524.33 2284.78 32.25 2014-07-09 01:52:27.000 190 33501.66 524.34 2284.82 32.25 2014-07-09 01:52:28.000 190 33501.62 524.31 2284.87 32.25 2014-07-09 01:52:29.000 190 33501.67 524.36 2284.78 32.25 2014-07-09 01:52:30.000 190 33501.61 524.33 2284.89 32.25 2014-07-09 01:52:31.000 190 33501.73 524.35 2284.90 32.25 2014-07-09 01:52:32.000 190 33501.57 524.35 2284.82 32.25 2014-07-09 01:52:33.000 190 33501.72 524.36 2284.73 32.25 2014-07-09 01:52:34.000 190 33501.62 524.34 2284.75 32.25 2014-07-09 01:52:35.000 190 33501.59 524.34 2284.85 32.25 2014-07-09 01:52:36.000 190 33501.69 524.33 2284.83 32.25 2014-07-09 01:52:37.000 190 33501.68 524.39 2284.75 32.25 2014-07-09 01:52:38.000 190 33501.71 524.33 2284.77 32.25 2014-07-09 01:52:39.000 190 33501.70 524.31 2284.81 32.25 2014-07-09 01:52:40.000 190 33501.71 524.33 2284.78 32.25 2014-07-09 01:52:41.000 190 33501.66 524.34 2284.77 32.25 2014-07-09 01:52:42.000 190 33501.68 524.36 2284.77 32.25 2014-07-09 01:52:42.000 190 33501.70 524.37 2284.76 32.25 2014-07-09 01:52:44.000 190 33501.75 524.39 2284.86 32.25 2014-07-09 01:52:45.000 190 33501.62 524.40 2284.74 32.25 2014-07-09 01:52:46.000 190 33501.71 524.39 2284.72 32.25 2014-07-09 01:52:47.000 190 33501.69 524.38 2284.82 32.25 2014-07-09 01:52:48.000 190 33501.70 524.39 2284.81 32.25 2014-07-09 01:52:49.000 190 33501.73 524.37 2284.78 32.25 2014-07-09 01:52:50.000 190 33501.71 524.36 2284.82 32.25 2014-07-09 01:52:51.000 190 33501.76 524.36 2284.77 32.25 2014-07-09 01:52:52.000 190 33501.70 524.37 2284.74 32.25 2014-07-09 01:52:53.000 190 33501.76 524.34 2284.88 32.25 2014-07-09 01:52:54.000 190 33501.73 524.35 2284.70 32.25 2014-07-09 01:52:55.000 190 33501.70 524.32 2284.75 32.25 2014-07-09 01:52:55.000 190 33501.66 524.36 2284.76 32.25 2014-07-09 01:52:57.000 190 33501.72 524.36 2284.77 32.25 2014-07-09 01:52:58.000 190 33501.71 524.37 2284.75 32.25 2014-07-09 01:52:59.000 190 33501.73 524.39 2284.75 32.25 2014-07-09 01:53:00.000 190 33501.77 524.35 2284.86 32.25 2014-07-09 01:53:01.000 190 33501.77 524.38 2284.81 32.25 2014-07-09 01:53:02.000 190 33501.70 524.34 2284.85 32.25 2014-07-09 01:53:03.000 190 33501.75 524.39 2284.81 32.25 2014-07-09 01:53:04.000 190 33501.80 524.35 2284.81 32.25 2014-07-09 01:53:05.000 190 33501.73 524.40 2284.83 32.25 2014-07-09 01:53:06.000 190 33501.80 524.37 2284.84 32.25 2014-07-09 01:53:07.000 190 33501.76 524.39 2284.87 32.25 2014-07-09 01:53:08.000 190 33501.76 524.39 2284.80 32.25 2014-07-09 01:53:09.000 190 33501.83 524.40 2284.77 32.25 2014-07-09 01:53:10.000 190 33501.79 524.40 2284.77 32.25 2014-07-09 01:53:11.000 190 33501.77 524.44 2284.80 32.25 2014-07-09 01:53:12.000 190 33501.80 524.43 2284.86 32.25 2014-07-09 01:53:13.000 190 33501.94 524.40 2284.79 32.25 2014-07-09 01:53:14.000 190 33501.70 524.37 2284.77 32.25 2014-07-09 01:53:15.000 190 33501.77 524.40 2284.75 32.25 2014-07-09 01:53:16.000 190 33501.77 524.39 2284.75 32.25 2014-07-09 01:53:17.000 190 33501.78 524.42 2284.78 32.25 2014-07-09 01:53:18.000 190 33501.83 524.42 2284.79 32.25 2014-07-09 01:53:19.000 190 33501.78 524.40 2284.84 32.25 2014-07-09 01:53:20.000 190 33501.75 524.39 2284.81 32.25 2014-07-09 01:53:21.000 190 33501.74 524.40 2284.80 32.25 2014-07-09 01:53:22.000 190 33501.74 524.41 2284.81 32.25 2014-07-09 01:53:23.000 190 33501.76 524.39 2284.75 32.25 2014-07-09 01:53:24.000 190 33501.68 524.38 2284.86 32.25 2014-07-09 01:53:25.000 190 33501.62 524.43 2284.81 32.25 2014-07-09 01:53:26.000 190 33501.81 524.40 2284.75 32.25 2014-07-09 01:53:27.000 190 33501.77 524.45 2284.81 32.25 2014-07-09 01:53:28.000 190 33501.76 524.45 2284.84 32.25 2014-07-09 01:53:29.000 190 33501.78 524.43 2284.77 32.25 2014-07-09 01:53:30.000 190 33501.81 524.43 2284.76 32.25 2014-07-09 01:53:31.000 190 33501.78 524.40 2284.79 32.25 2014-07-09 01:53:32.000 190 33501.72 524.43 2284.80 32.25 2014-07-09 01:53:33.000 190 33501.86 524.43 2284.93 32.25 2014-07-09 01:53:34.000 190 33501.75 524.44 2284.89 32.25 2014-07-09 01:53:35.000 190 33501.81 524.43 2284.90 32.25 2014-07-09 01:53:36.000 190 33501.81 524.42 2284.89 32.25 2014-07-09 01:53:36.000 190 33501.79 524.44 2284.83 32.25 2014-07-09 01:53:38.000 190 33501.74 524.46 2284.83 32.25 2014-07-09 01:53:39.000 190 33501.82 524.41 2284.83 32.25 2014-07-09 01:53:40.000 190 33501.73 524.40 2284.82 32.25 2014-07-09 01:53:41.000 190 33501.74 524.42 2284.84 32.25 2014-07-09 01:53:42.000 190 33501.74 524.45 2284.80 32.25 2014-07-09 01:53:43.000 190 33501.77 524.43 2284.80 32.25 2014-07-09 01:53:44.000 190 33501.71 524.42 2284.79 32.25 2014-07-09 01:53:45.000 190 33501.77 524.47 2284.81 32.25 2014-07-09 01:53:46.000 190 33501.68 524.45 2284.79 32.25 2014-07-09 01:53:47.000 190 33501.73 524.43 2284.90 32.25 2014-07-09 01:53:48.000 190 33501.74 524.46 2284.81 32.25 2014-07-09 01:53:49.000 190 33501.74 524.44 2284.81 32.25 2014-07-09 01:53:49.000 190 33501.73 524.45 2284.74 32.25 2014-07-09 01:53:51.000 190 33501.69 524.45 2284.80 32.25 2014-07-09 01:53:52.000 190 33501.70 524.47 2284.72 32.25 2014-07-09 01:53:53.000 190 33501.75 524.42 2284.80 32.25 2014-07-09 01:53:54.000 190 33501.78 524.44 2284.89 32.25 2014-07-09 01:53:55.000 190 33501.75 524.39 2284.77 32.25 2014-07-09 01:53:56.000 190 33501.73 524.47 2284.87 32.25 2014-07-09 01:53:57.000 190 33501.70 524.43 2284.80 32.25 2014-07-09 01:53:58.000 190 33501.71 524.43 2284.78 32.25 2014-07-09 01:53:59.000 190 33501.73 524.47 2284.78 32.25 2014-07-09 01:54:00.000 190 33501.71 524.42 2284.83 32.25 2014-07-09 01:54:01.000 190 33501.68 524.43 2284.79 32.25 2014-07-09 01:54:02.000 190 33501.70 524.48 2284.86 32.25 2014-07-09 01:54:03.000 190 33501.67 524.46 2284.78 32.25 2014-07-09 01:54:04.000 190 33501.69 524.47 2284.83 32.25 2014-07-09 01:54:05.000 190 33501.71 524.44 2284.96 32.25 2014-07-09 01:54:06.000 190 33501.71 524.43 2284.94 32.25 2014-07-09 01:54:07.000 190 33501.74 524.47 2284.90 32.25 2014-07-09 01:54:08.000 190 33501.70 524.44 2284.96 32.25 2014-07-09 01:54:09.000 190 33501.79 524.43 2284.80 32.25 2014-07-09 01:54:10.000 190 33501.79 524.44 2284.84 32.25 2014-07-09 01:54:11.000 190 33501.67 524.50 2284.87 32.25 2014-07-09 01:54:12.000 190 33501.76 524.50 2284.87 32.25 2014-07-09 01:54:13.000 190 33501.74 524.48 2284.91 32.25 2014-07-09 01:54:14.000 190 33501.77 524.47 2284.89 32.25 2014-07-09 01:54:15.000 190 33501.76 524.48 2284.87 32.25 2014-07-09 01:54:16.000 190 33501.78 524.50 2284.84 32.25 2014-07-09 01:54:17.000 190 33501.72 524.53 2284.89 32.25 2014-07-09 01:54:18.000 190 33501.81 524.49 2284.91 32.25 2014-07-09 01:54:19.000 190 33501.73 524.50 2284.82 32.25 2014-07-09 01:54:20.000 190 33501.82 524.49 2284.86 32.25 2014-07-09 01:54:21.000 190 33501.73 524.49 2284.91 32.25 2014-07-09 01:54:22.000 190 33501.77 524.52 2284.87 32.25 2014-07-09 01:54:23.000 190 33501.82 524.54 2284.97 32.25 2014-07-09 01:54:24.000 190 33501.77 524.56 2284.84 32.25 2014-07-09 01:54:25.000 190 33501.84 524.50 2284.94 32.25 2014-07-09 01:54:26.000 190 33501.75 524.54 2284.93 32.25 2014-07-09 01:54:27.000 190 33501.86 524.49 2284.83 32.25 2014-07-09 01:54:28.000 190 33501.78 524.50 2284.74 32.25 2014-07-09 01:54:29.000 190 33501.80 524.51 2284.88 32.25 2014-07-09 01:54:30.000 190 33501.82 524.52 2284.92 32.25 2014-07-09 01:54:30.000 190 33501.76 524.51 2284.83 32.25 2014-07-09 01:54:32.000 190 33501.80 524.53 2284.87 32.25 2014-07-09 01:54:33.000 190 33501.83 524.52 2284.88 32.25 2014-07-09 01:54:34.000 190 33501.86 524.55 2284.85 32.25 2014-07-09 01:54:35.000 190 33501.86 524.55 2284.90 32.25 2014-07-09 01:54:36.000 190 33501.86 524.54 2284.83 32.25 2014-07-09 01:54:37.000 190 33501.82 524.56 2284.90 32.25 2014-07-09 01:54:38.000 190 33501.84 524.53 2284.86 32.25 2014-07-09 01:54:39.000 190 33501.93 524.55 2284.82 32.25 2014-07-09 01:54:40.000 190 33501.85 524.55 2284.83 32.25 2014-07-09 01:54:41.000 190 33501.96 524.53 2284.85 32.25 2014-07-09 01:54:42.000 190 33501.97 524.54 2284.86 32.25 2014-07-09 01:54:43.000 190 33501.90 524.57 2284.90 32.25 2014-07-09 01:54:43.000 190 33501.91 524.58 2284.90 32.25 2014-07-09 01:54:45.000 190 33501.98 524.60 2284.80 32.25 2014-07-09 01:54:46.000 190 33501.98 524.61 2284.78 32.25 2014-07-09 01:54:47.000 190 33501.92 524.63 2284.92 32.25 2014-07-09 01:54:48.000 190 33501.95 524.61 2284.87 32.25 2014-07-09 01:54:49.000 190 33501.89 524.63 2284.86 32.25 2014-07-09 01:54:50.000 190 33502.05 524.58 2284.91 32.25 2014-07-09 01:54:51.000 190 33501.98 524.56 2284.82 32.25 2014-07-09 01:54:52.000 190 33502.01 524.55 2284.82 32.25 2014-07-09 01:54:53.000 190 33501.98 524.63 2284.86 32.25 2014-07-09 01:54:54.000 190 33502.06 524.62 2284.83 32.25 2014-07-09 01:54:55.000 190 33502.06 524.62 2284.81 32.25 2014-07-09 01:54:56.000 190 33501.96 524.62 2284.89 32.25 2014-07-09 01:54:57.000 190 33501.95 524.58 2284.75 32.25 2014-07-09 01:54:58.000 190 33501.90 524.56 2284.83 32.25 2014-07-09 01:54:59.000 190 33501.96 524.61 2284.84 32.25 2014-07-09 01:55:00.000 190 33502.04 524.55 2284.84 32.25 2014-07-09 01:55:01.000 190 33501.99 524.65 2284.80 32.25 2014-07-09 01:55:02.000 190 33502.10 524.63 2284.77 32.25 2014-07-09 01:55:03.000 190 33501.94 524.63 2284.76 32.25 2014-07-09 01:55:04.000 190 33502.01 524.63 2284.70 32.25 2014-07-09 01:55:05.000 190 33502.04 524.68 2284.83 32.25 2014-07-09 01:55:06.000 190 33502.14 524.62 2284.83 32.25 2014-07-09 01:55:07.000 190 33502.09 524.63 2284.85 32.25 2014-07-09 01:55:08.000 190 33502.18 524.60 2284.81 32.25 2014-07-09 01:55:09.000 190 33502.17 524.61 2284.81 32.25 2014-07-09 01:55:10.000 190 33502.12 524.59 2284.81 32.25 2014-07-09 01:55:11.000 190 33502.11 524.66 2284.75 32.25 2014-07-09 01:55:12.000 190 33502.18 524.63 2284.78 32.25 2014-07-09 01:55:13.000 190 33502.11 524.62 2284.83 32.25 2014-07-09 01:55:14.000 190 33502.18 524.66 2284.81 32.25 2014-07-09 01:55:15.000 190 33502.07 524.62 2284.78 32.25 2014-07-09 01:55:16.000 190 33502.03 524.61 2284.77 32.25 2014-07-09 01:55:17.000 190 33502.09 524.63 2284.80 32.25 2014-07-09 01:55:18.000 190 33502.11 524.65 2284.89 32.25 2014-07-09 01:55:19.000 190 33502.14 524.61 2284.86 32.25 2014-07-09 01:55:20.000 190 33502.15 524.64 2284.81 32.25 2014-07-09 01:55:21.000 190 33502.11 524.61 2284.81 32.25 2014-07-09 01:55:22.000 190 33502.20 524.58 2284.78 32.25 2014-07-09 01:55:23.000 190 33502.11 524.65 2284.80 32.25 2014-07-09 01:55:24.000 190 33502.11 524.63 2284.86 32.25 2014-07-09 01:55:24.000 190 33502.18 524.60 2284.74 32.25 2014-07-09 01:55:26.000 190 33502.11 524.60 2284.81 32.25 2014-07-09 01:55:27.000 190 33502.14 524.59 2284.77 32.25 2014-07-09 01:55:28.000 190 33502.20 524.60 2284.78 32.25 2014-07-09 01:55:29.000 190 33502.23 524.61 2284.84 32.25 2014-07-09 01:55:30.000 190 33502.19 524.64 2284.74 32.25 2014-07-09 01:55:31.000 190 33502.25 524.56 2284.81 32.25 2014-07-09 01:55:32.000 190 33502.13 524.61 2284.84 32.25 2014-07-09 01:55:33.000 190 33502.17 524.57 2284.81 32.25 2014-07-09 01:55:34.000 190 33502.20 524.59 2284.78 32.25 2014-07-09 01:55:35.000 190 33502.22 524.64 2284.83 32.25 2014-07-09 01:55:36.000 190 33502.15 524.57 2284.87 32.25 2014-07-09 01:55:37.000 190 33502.12 524.58 2284.89 32.25 2014-07-09 01:55:37.000 190 33502.15 524.61 2284.78 32.25 2014-07-09 01:55:39.000 190 33502.15 524.57 2284.88 32.25 2014-07-09 01:55:40.000 190 33502.14 524.57 2284.86 32.25 2014-07-09 01:55:41.000 190 33502.19 524.58 2284.78 32.25 2014-07-09 01:55:42.000 190 33502.23 524.59 2284.84 32.25 2014-07-09 01:55:43.000 190 33502.16 524.55 2284.89 32.25 2014-07-09 01:55:44.000 190 33502.15 524.58 2284.81 32.25 2014-07-09 01:55:45.000 190 33502.20 524.58 2284.81 32.25 2014-07-09 01:55:46.000 190 33502.13 524.58 2284.82 32.25 2014-07-09 01:55:47.000 190 33502.14 524.58 2284.77 32.25 2014-07-09 01:55:48.000 190 33502.24 524.60 2284.84 32.25 2014-07-09 01:55:49.000 190 33502.22 524.61 2284.83 32.25 2014-07-09 01:55:50.000 190 33502.18 524.59 2284.84 32.25 2014-07-09 01:55:51.000 190 33502.10 524.57 2284.86 32.25 2014-07-09 01:55:52.000 190 33502.15 524.57 2284.81 32.25 2014-07-09 01:55:53.000 190 33502.20 524.61 2284.88 32.25 2014-07-09 01:55:54.000 190 33502.27 524.58 2284.76 32.25 2014-07-09 01:55:55.000 190 33502.20 524.56 2284.67 32.25 2014-07-09 01:55:56.000 190 33502.18 524.58 2284.76 32.25 2014-07-09 01:55:57.000 190 33502.25 524.62 2284.78 32.25 2014-07-09 01:55:58.000 190 33502.18 524.62 2284.81 32.25 2014-07-09 01:55:59.000 190 33502.21 524.61 2284.84 32.25 2014-07-09 01:56:00.000 190 33502.28 524.64 2284.78 32.25 2014-07-09 01:56:01.000 190 33502.19 524.59 2284.87 32.25 2014-07-09 01:56:02.000 190 33502.25 524.57 2284.78 32.25 2014-07-09 01:56:03.000 190 33502.26 524.61 2284.77 32.25 2014-07-09 01:56:04.000 190 33502.16 524.63 2284.82 32.25 2014-07-09 01:56:05.000 190 33502.18 524.58 2284.77 32.25 2014-07-09 01:56:06.000 190 33502.25 524.62 2284.78 32.25 2014-07-09 01:56:07.000 190 33502.19 524.58 2284.78 32.25 2014-07-09 01:56:08.000 190 33502.14 524.58 2284.84 32.25 2014-07-09 01:56:09.000 190 33502.20 524.58 2284.80 32.25 2014-07-09 01:56:10.000 190 33502.19 524.58 2284.81 32.25 2014-07-09 01:56:11.000 190 33502.14 524.59 2284.80 32.25 2014-07-09 01:56:12.000 190 33502.21 524.60 2284.82 32.25 2014-07-09 01:56:13.000 190 33502.25 524.59 2284.74 32.25 2014-07-09 01:56:14.000 190 33502.23 524.58 2284.76 32.25 2014-07-09 01:56:15.000 190 33502.19 524.59 2284.86 32.25 2014-07-09 01:56:16.000 190 33502.21 524.57 2284.88 32.25 2014-07-09 01:56:17.000 190 33502.20 524.59 2284.78 32.25 2014-07-09 01:56:18.000 190 33502.26 524.57 2284.75 32.25 2014-07-09 01:56:18.000 190 33502.11 524.60 2284.91 32.25 2014-07-09 01:56:20.000 190 33502.28 524.56 2284.88 32.25 2014-07-09 01:56:21.000 190 33502.17 524.60 2284.82 32.25 2014-07-09 01:56:22.000 190 33502.17 524.57 2284.81 32.25 2014-07-09 01:56:23.000 190 33502.22 524.59 2284.80 32.25 2014-07-09 01:56:24.000 190 33502.26 524.59 2284.84 32.25 2014-07-09 01:56:25.000 190 33502.19 524.57 2284.83 32.25 2014-07-09 01:56:26.000 190 33502.19 524.64 2284.81 32.25 2014-07-09 01:56:27.000 190 33502.23 524.61 2284.81 32.25 2014-07-09 01:56:28.000 190 33502.32 524.58 2284.80 32.25 2014-07-09 01:56:29.000 190 33502.25 524.58 2284.77 32.25 2014-07-09 01:56:30.000 190 33502.24 524.56 2284.83 32.25 2014-07-09 01:56:31.000 190 33502.20 524.61 2284.83 32.25 2014-07-09 01:56:31.000 190 33502.35 524.59 2284.77 32.25 2014-07-09 01:56:33.000 190 33502.29 524.58 2284.91 32.25 2014-07-09 01:56:34.000 190 33502.26 524.60 2284.87 32.25 2014-07-09 01:56:35.000 190 33502.33 524.65 2284.81 32.25 2014-07-09 01:56:36.000 190 33502.30 524.63 2284.81 32.25 2014-07-09 01:56:37.000 190 33502.28 524.64 2284.82 32.25 2014-07-09 01:56:38.000 190 33502.31 524.62 2284.88 32.25 2014-07-09 01:56:39.000 190 33502.27 524.64 2284.76 32.25 2014-07-09 01:56:40.000 190 33502.33 524.66 2284.78 32.25 2014-07-09 01:56:41.000 190 33502.42 524.62 2284.84 32.25 2014-07-09 01:56:42.000 190 33502.31 524.62 2284.82 32.25 2014-07-09 01:56:43.000 190 33502.23 524.64 2284.73 32.25 2014-07-09 01:56:44.000 190 33502.38 524.66 2284.86 32.25 2014-07-09 01:56:45.000 190 33502.25 524.57 2284.87 32.25 2014-07-09 01:56:46.000 190 33502.35 524.58 2284.80 32.25 2014-07-09 01:56:47.000 190 33502.35 524.63 2284.87 32.25 2014-07-09 01:56:48.000 190 33502.31 524.66 2284.84 32.25 2014-07-09 01:56:49.000 190 33502.26 524.66 2284.79 32.25 2014-07-09 01:56:50.000 190 33502.30 524.65 2284.79 32.25 2014-07-09 01:56:51.000 190 33502.36 524.61 2284.85 32.25 2014-07-09 01:56:52.000 190 33502.29 524.61 2284.81 32.25 2014-07-09 01:56:53.000 190 33502.40 524.65 2284.85 32.25 2014-07-09 01:56:54.000 190 33502.33 524.63 2284.88 32.25 2014-07-09 01:56:55.000 190 33502.38 524.66 2284.86 32.25 2014-07-09 01:56:56.000 190 33502.21 524.65 2284.83 32.25 2014-07-09 01:56:57.000 190 33502.34 524.72 2284.82 32.25 2014-07-09 01:56:58.000 190 33502.32 524.71 2284.80 32.25 2014-07-09 01:56:59.000 190 33502.34 524.68 2284.87 32.25 2014-07-09 01:57:00.000 190 33502.48 524.70 2284.85 32.25 2014-07-09 01:57:01.000 190 33502.31 524.69 2284.84 32.25 2014-07-09 01:57:02.000 190 33502.45 524.70 2284.83 32.25 2014-07-09 01:57:03.000 190 33502.36 524.71 2284.84 32.25 2014-07-09 01:57:04.000 190 33502.40 524.68 2284.86 32.25 2014-07-09 01:57:05.000 190 33502.49 524.72 2284.82 32.25 2014-07-09 01:57:06.000 190 33502.43 524.71 2284.75 32.25 2014-07-09 01:57:07.000 190 33502.38 524.72 2284.83 32.25 2014-07-09 01:57:08.000 190 33502.41 524.75 2284.77 32.25 2014-07-09 01:57:09.000 190 33502.48 524.70 2284.83 32.25 2014-07-09 01:57:10.000 190 33502.38 524.69 2284.86 32.25 2014-07-09 01:57:11.000 190 33502.46 524.73 2284.83 32.25 2014-07-09 01:57:12.000 190 33502.38 524.72 2284.82 32.25 2014-07-09 01:57:12.000 190 33502.39 524.77 2284.78 32.25 2014-07-09 01:57:14.000 190 33502.42 524.74 2284.90 32.25 2014-07-09 01:57:15.000 190 33502.47 524.73 2284.76 32.25 2014-07-09 01:57:16.000 190 33502.46 524.73 2284.82 32.25 2014-07-09 01:57:17.000 190 33502.47 524.79 2284.86 32.25 2014-07-09 01:57:18.000 190 33502.49 524.78 2284.86 32.25 2014-07-09 01:57:19.000 190 33502.41 524.76 2284.81 32.25 2014-07-09 01:57:20.000 190 33502.59 524.77 2284.89 32.25 2014-07-09 01:57:21.000 190 33502.43 524.80 2284.84 32.25 2014-07-09 01:57:22.000 190 33502.44 524.78 2284.85 32.25 2014-07-09 01:57:23.000 190 33502.49 524.74 2284.89 32.25 2014-07-09 01:57:24.000 190 33502.51 524.77 2284.90 32.25 2014-07-09 01:57:25.000 190 33502.45 524.77 2284.86 32.25 2014-07-09 01:57:25.000 190 33502.46 524.81 2284.83 32.25 2014-07-09 01:57:27.000 190 33502.59 524.80 2284.89 32.25 2014-07-09 01:57:28.000 190 33502.55 524.79 2284.90 32.25 2014-07-09 01:57:29.000 190 33502.56 524.79 2284.86 32.25 2014-07-09 01:57:30.000 190 33502.50 524.79 2284.80 32.25 2014-07-09 01:57:31.000 190 33502.53 524.78 2284.85 32.25 2014-07-09 01:57:32.000 190 33502.51 524.81 2284.81 32.25 2014-07-09 01:57:33.000 190 33502.57 524.78 2284.86 32.25 2014-07-09 01:57:34.000 190 33502.54 524.79 2284.80 32.25 2014-07-09 01:57:35.000 190 33502.56 524.77 2284.81 32.25 2014-07-09 01:57:36.000 190 33502.51 524.86 2284.84 32.25 2014-07-09 01:57:37.000 190 33502.45 524.79 2284.78 32.25 2014-07-09 01:57:38.000 190 33502.54 524.80 2284.90 32.25 2014-07-09 01:57:39.000 190 33502.61 524.83 2284.87 32.25 2014-07-09 01:57:40.000 190 33502.61 524.80 2284.81 32.25 2014-07-09 01:57:41.000 190 33502.54 524.82 2284.86 32.25 2014-07-09 01:57:42.000 190 33502.67 524.85 2284.87 32.25 2014-07-09 01:57:43.000 190 33502.51 524.81 2284.81 32.25 2014-07-09 01:57:44.000 190 33502.60 524.80 2284.89 32.25 2014-07-09 01:57:45.000 190 33502.63 524.80 2284.81 32.25 2014-07-09 01:57:46.000 190 33502.58 524.80 2284.76 32.25 2014-07-09 01:57:47.000 190 33502.53 524.85 2284.87 32.25 2014-07-09 01:57:48.000 190 33502.60 524.84 2284.83 32.25 2014-07-09 01:57:49.000 190 33502.61 524.86 2284.88 32.25 2014-07-09 01:57:50.000 190 33502.56 524.83 2284.83 32.25 2014-07-09 01:57:51.000 190 33502.68 524.85 2284.81 32.25 2014-07-09 01:57:52.000 190 33502.56 524.81 2284.84 32.25 2014-07-09 01:57:53.000 190 33502.65 524.83 2284.86 32.25 2014-07-09 01:57:54.000 190 33502.63 524.86 2284.89 32.25 2014-07-09 01:57:55.000 190 33502.63 524.83 2284.87 32.25 2014-07-09 01:57:56.000 190 33502.56 524.85 2284.91 32.25 2014-07-09 01:57:57.000 190 33502.69 524.84 2284.87 32.25 2014-07-09 01:57:58.000 190 33502.62 524.86 2284.85 32.25 2014-07-09 01:57:59.000 190 33502.64 524.84 2284.96 32.25 2014-07-09 01:58:00.000 190 33502.67 524.88 2284.91 32.25 2014-07-09 01:58:01.000 190 33502.61 524.86 2284.85 32.25 2014-07-09 01:58:02.000 190 33502.77 524.92 2284.89 32.25 2014-07-09 01:58:03.000 190 33502.67 524.91 2284.82 32.25 2014-07-09 01:58:04.000 190 33502.62 524.92 2284.89 32.25 2014-07-09 01:58:05.000 190 33502.69 524.86 2284.84 32.25 2014-07-09 01:58:06.000 190 33502.62 524.88 2284.77 32.25 2014-07-09 01:58:06.000 190 33502.56 524.88 2284.81 32.25 2014-07-09 01:58:08.000 190 33502.61 524.89 2284.82 32.25 2014-07-09 01:58:09.000 190 33502.63 524.87 2284.94 32.25 2014-07-09 01:58:10.000 190 33502.58 524.87 2284.94 32.25 2014-07-09 01:58:11.000 190 33502.71 524.90 2284.91 32.25 2014-07-09 01:58:12.000 190 33502.65 524.90 2284.84 32.25 2014-07-09 01:58:13.000 190 33502.69 524.88 2284.82 32.25 2014-07-09 01:58:14.000 190 33502.63 524.88 2284.95 32.25 2014-07-09 01:58:15.000 190 33502.78 524.89 2284.99 32.25 2014-07-09 01:58:16.000 190 33502.69 524.91 2284.91 32.25 2014-07-09 01:58:17.000 190 33502.67 524.94 2284.86 32.25 2014-07-09 01:58:18.000 190 33502.67 524.92 2284.87 32.25 2014-07-09 01:58:19.000 190 33502.61 524.93 2284.87 32.25 2014-07-09 01:58:19.000 190 33502.72 524.90 2284.91 32.25 2014-07-09 01:58:21.000 190 33502.79 524.95 2284.89 32.25 2014-07-09 01:58:22.000 190 33502.72 524.92 2284.92 32.25 2014-07-09 01:58:23.000 190 33502.83 524.91 2284.93 32.25 2014-07-09 01:58:24.000 190 33502.83 524.94 2284.87 32.25 2014-07-09 01:58:25.000 190 33502.78 524.92 2284.98 32.25 2014-07-09 01:58:26.000 190 33502.85 524.88 2284.95 32.25 2014-07-09 01:58:27.000 190 33502.73 524.97 2284.93 32.25 2014-07-09 01:58:28.000 190 33502.82 524.97 2284.83 32.25 2014-07-09 01:58:29.000 190 33502.78 524.96 2284.87 32.25 2014-07-09 01:58:30.000 190 33502.78 524.98 2284.91 32.25 2014-07-09 01:58:31.000 190 33502.85 524.96 2284.95 32.25 2014-07-09 01:58:32.000 190 33502.83 524.96 2284.91 32.25 2014-07-09 01:58:33.000 190 33502.81 524.94 2284.96 32.25 2014-07-09 01:58:34.000 190 33502.91 524.99 2284.81 32.25 2014-07-09 01:58:35.000 190 33502.84 524.97 2284.83 32.25 2014-07-09 01:58:36.000 190 33502.85 524.96 2284.91 32.25 2014-07-09 01:58:37.000 190 33502.83 524.95 2284.89 32.25 2014-07-09 01:58:38.000 190 33502.78 524.96 2284.94 32.25 2014-07-09 01:58:39.000 190 33502.91 524.99 2284.96 32.25 2014-07-09 01:58:40.000 190 33502.83 524.96 2284.92 32.25 2014-07-09 01:58:41.000 190 33502.88 524.95 2284.85 32.25 2014-07-09 01:58:42.000 190 33502.91 524.99 2284.87 32.25 2014-07-09 01:58:43.000 190 33502.81 524.98 2284.93 32.25 2014-07-09 01:58:44.000 190 33502.81 525.00 2284.96 32.25 2014-07-09 01:58:45.000 190 33502.79 524.96 2284.97 32.25 2014-07-09 01:58:46.000 190 33502.75 525.00 2284.93 32.25 2014-07-09 01:58:47.000 190 33502.78 524.98 2284.98 32.25 2014-07-09 01:58:48.000 190 33502.86 524.99 2284.95 32.25 2014-07-09 01:58:49.000 190 33502.89 524.97 2284.88 32.25 2014-07-09 01:58:50.000 190 33502.89 524.99 2284.93 32.25 2014-07-09 01:58:51.000 190 33502.83 525.01 2284.95 32.25 2014-07-09 01:58:52.000 190 33502.93 525.02 2284.90 32.25 2014-07-09 01:58:53.000 190 33502.83 525.01 2284.99 32.25 2014-07-09 01:58:54.000 190 33502.84 524.98 2284.83 32.25 2014-07-09 01:58:55.000 190 33502.92 525.02 2284.99 32.25 2014-07-09 01:58:56.000 190 33502.90 525.05 2284.94 32.25 2014-07-09 01:58:57.000 190 33502.87 525.03 2284.89 32.25 2014-07-09 01:58:58.000 190 33502.94 525.00 2284.96 32.25 2014-07-09 01:58:59.000 190 33502.90 524.98 2284.86 32.25 2014-07-09 01:59:00.000 190 33502.89 525.04 2284.93 32.25 2014-07-09 01:59:00.000 190 33502.87 525.06 2284.99 32.25 2014-07-09 01:59:02.000 190 33502.81 525.05 2284.87 32.25 2014-07-09 01:59:03.000 190 33502.96 525.09 2284.95 32.25 2014-07-09 01:59:04.000 190 33502.82 525.08 2285.00 32.25 2014-07-09 01:59:05.000 190 33502.89 525.07 2284.93 32.25 2014-07-09 01:59:06.000 190 33502.85 525.11 2284.95 32.25 2014-07-09 01:59:07.000 190 33502.87 525.06 2284.92 32.25 2014-07-09 01:59:08.000 190 33502.92 525.06 2284.91 32.25 2014-07-09 01:59:09.000 190 33502.79 525.10 2284.95 32.25 2014-07-09 01:59:10.000 190 33502.89 525.08 2284.96 32.25 2014-07-09 01:59:11.000 190 33502.95 525.09 2285.00 32.25 2014-07-09 01:59:12.000 190 33502.79 525.06 2284.97 32.25 2014-07-09 01:59:13.000 190 33502.93 525.12 2284.90 32.25 2014-07-09 01:59:13.000 190 33502.86 525.08 2284.92 32.25 2014-07-09 01:59:15.000 190 33502.83 525.11 2284.91 32.25 2014-07-09 01:59:16.000 190 33502.88 525.12 2284.93 32.25 2014-07-09 01:59:17.000 190 33502.88 525.10 2284.93 32.25 2014-07-09 01:59:18.000 190 33502.95 525.12 2284.97 32.25 2014-07-09 01:59:19.000 190 33502.89 525.17 2284.95 32.25 2014-07-09 01:59:20.000 190 33502.97 525.08 2284.98 32.25 2014-07-09 01:59:21.000 190 33502.85 525.12 2285.02 32.25 2014-07-09 01:59:22.000 190 33502.97 525.11 2284.91 32.25 2014-07-09 01:59:23.000 190 33502.91 525.12 2284.93 32.25 2014-07-09 01:59:24.000 190 33502.87 525.13 2284.93 32.25 2014-07-09 01:59:25.000 190 33502.89 525.17 2284.93 32.25 2014-07-09 01:59:26.000 190 33502.84 525.15 2284.97 32.25 2014-07-09 01:59:27.000 190 33502.90 525.20 2284.95 32.25 2014-07-09 01:59:28.000 190 33502.79 525.20 2284.96 32.25 2014-07-09 01:59:29.000 190 33502.81 525.18 2285.02 32.25 2014-07-09 01:59:30.000 190 33502.86 525.19 2284.94 32.25 2014-07-09 01:59:31.000 190 33502.93 525.20 2284.97 32.25 2014-07-09 01:59:32.000 190 33502.92 525.20 2285.00 32.25 2014-07-09 01:59:33.000 190 33502.94 525.18 2284.96 32.25 2014-07-09 01:59:34.000 190 33502.96 525.17 2285.02 32.25 2014-07-09 01:59:35.000 190 33502.88 525.20 2285.03 32.25 2014-07-09 01:59:36.000 190 33502.92 525.23 2285.02 32.25 2014-07-09 01:59:37.000 190 33502.90 525.20 2284.98 32.25 2014-07-09 01:59:38.000 190 33502.91 525.21 2284.93 32.25 2014-07-09 01:59:39.000 190 33502.91 525.20 2285.03 32.25 2014-07-09 01:59:40.000 190 33502.95 525.22 2285.02 32.25 2014-07-09 01:59:41.000 190 33502.83 525.17 2285.00 32.25 2014-07-09 01:59:42.000 190 33502.88 525.22 2285.08 32.25 2014-07-09 01:59:43.000 190 33502.96 525.23 2285.05 32.25 2014-07-09 01:59:44.000 190 33502.86 525.26 2285.08 32.25 2014-07-09 01:59:45.000 190 33502.98 525.29 2285.03 32.25 2014-07-09 01:59:46.000 190 33503.00 525.21 2285.00 32.25 2014-07-09 01:59:47.000 190 33502.86 525.23 2285.02 32.25 2014-07-09 01:59:48.000 190 33502.99 525.26 2285.11 32.25 2014-07-09 01:59:49.000 190 33502.93 525.26 2284.99 32.25 2014-07-09 01:59:50.000 190 33502.89 525.26 2285.05 32.25 2014-07-09 01:59:51.000 190 33502.89 525.26 2285.04 32.25 2014-07-09 01:59:52.000 190 33503.04 525.28 2284.96 32.25 2014-07-09 01:59:53.000 190 33502.91 525.27 2285.02 32.25 2014-07-09 01:59:54.000 190 33503.03 525.29 2285.05 32.25 2014-07-09 01:59:54.000 190 33502.98 525.28 2284.99 32.25 2014-07-09 01:59:56.000 190 33502.91 525.32 2285.00 32.25 2014-07-09 01:59:57.000 190 33503.01 525.28 2285.03 32.25 2014-07-09 01:59:58.000 190 33502.94 525.30 2285.02 32.25 2014-07-09 01:59:59.000 190 33502.98 525.32 2285.02 32.25 2014-07-09 02:00:00.000 190 33503.07 525.33 2285.03 32.25 2014-07-09 02:00:01.000 190 33503.01 525.31 2284.98 32.25 2014-07-09 02:00:02.000 190 33502.92 525.30 2285.00 32.25 2014-07-09 02:00:03.000 190 33503.00 525.28 2285.05 32.25 2014-07-09 02:00:04.000 190 33502.94 525.33 2285.03 32.25 2014-07-09 02:00:05.000 190 33502.97 525.33 2285.09 32.25 2014-07-09 02:00:06.000 190 33502.97 525.28 2285.00 32.25 2014-07-09 02:00:07.000 190 33503.02 525.26 2285.02 32.25 2014-07-09 02:00:07.000 190 33502.93 525.34 2284.98 32.25 2014-07-09 02:00:09.000 190 33502.89 525.33 2285.02 32.25 2014-07-09 02:00:10.000 190 33503.02 525.34 2285.02 32.25 2014-07-09 02:00:11.000 190 33503.01 525.32 2284.95 32.25 2014-07-09 02:00:12.000 190 33503.04 525.31 2285.04 32.25 2014-07-09 02:00:13.000 190 33503.05 525.35 2285.06 32.25 2014-07-09 02:00:14.000 190 33503.02 525.41 2285.15 32.25 2014-07-09 02:00:15.000 190 33502.91 525.36 2285.07 32.25 2014-07-09 02:00:16.000 190 33502.89 525.33 2285.05 32.25 2014-07-09 02:00:17.000 190 33502.93 525.34 2285.03 32.25 2014-07-09 02:00:18.000 190 33503.01 525.37 2285.01 32.25 2014-07-09 02:00:19.000 190 33503.00 525.38 2285.08 32.25 2014-07-09 02:00:20.000 190 33502.89 525.37 2285.10 32.25 2014-07-09 02:00:21.000 190 33502.92 525.36 2285.10 32.25 2014-07-09 02:00:22.000 190 33503.00 525.32 2285.01 32.25 2014-07-09 02:00:23.000 190 33502.93 525.37 2285.03 32.25 2014-07-09 02:00:24.000 190 33502.98 525.38 2284.99 32.25 2014-07-09 02:00:25.000 190 33502.95 525.42 2284.99 32.25 2014-07-09 02:00:26.000 190 33503.00 525.41 2285.03 32.25 2014-07-09 02:00:27.000 190 33503.02 525.39 2285.06 32.25 2014-07-09 02:00:28.000 190 33503.04 525.39 2285.08 32.25 2014-07-09 02:00:29.000 190 33503.00 525.36 2285.09 32.25 2014-07-09 02:00:30.000 190 33502.92 525.37 2284.97 32.25 2014-07-09 02:00:31.000 190 33503.00 525.37 2285.08 32.25 2014-07-09 02:00:32.000 190 33503.04 525.42 2285.02 32.25 2014-07-09 02:00:33.000 190 33503.00 525.46 2285.11 32.25 2014-07-09 02:00:34.000 190 33503.06 525.40 2285.06 32.25 2014-07-09 02:00:35.000 190 33503.00 525.41 2285.01 32.25 2014-07-09 02:00:36.000 190 33502.94 525.40 2285.02 32.25 2014-07-09 02:00:37.000 190 33503.01 525.40 2285.06 32.25 2014-07-09 02:00:38.000 190 33503.00 525.41 2285.06 32.25 2014-07-09 02:00:39.000 190 33503.00 525.43 2285.06 32.25 2014-07-09 02:00:40.000 190 33503.01 525.40 2284.96 32.25 2014-07-09 02:00:41.000 190 33502.95 525.43 2285.02 32.25 2014-07-09 02:00:42.000 190 33502.96 525.45 2285.01 32.25 2014-07-09 02:00:43.000 190 33502.95 525.44 2285.02 32.25 2014-07-09 02:00:44.000 190 33502.92 525.45 2284.96 32.25 2014-07-09 02:00:45.000 190 33502.98 525.42 2285.11 32.25 2014-07-09 02:00:46.000 190 33503.02 525.42 2285.05 32.25 2014-07-09 02:00:47.000 190 33502.96 525.41 2285.04 32.25 2014-07-09 02:00:48.000 190 33502.96 525.43 2285.04 32.25 2014-07-09 02:00:48.000 190 33503.01 525.45 2285.02 32.25 2014-07-09 02:00:50.000 190 33503.00 525.41 2285.23 32.25 2014-07-09 02:00:51.000 190 33503.12 525.43 2285.05 32.25 2014-07-09 02:00:52.000 190 33502.91 525.45 2285.08 32.25 2014-07-09 02:00:53.000 190 33502.96 525.42 2285.09 32.25 2014-07-09 02:00:54.000 190 33502.99 525.46 2285.12 32.25 2014-07-09 02:00:55.000 190 33502.95 525.42 2285.09 32.25 2014-07-09 02:00:56.000 190 33502.95 525.48 2285.04 32.25 2014-07-09 02:00:57.000 190 33502.88 525.46 2285.07 32.25 2014-07-09 02:00:58.000 190 33503.06 525.46 2285.24 32.25 2014-07-09 02:00:59.000 190 33503.00 525.43 2285.22 32.25 2014-07-09 02:01:00.000 190 33502.98 525.47 2285.15 32.25 2014-07-09 02:01:01.000 190 33503.00 525.48 2285.13 32.25 2014-07-09 02:01:01.000 190 33503.12 525.48 2285.11 32.25 2014-07-09 02:01:03.000 190 33502.95 525.52 2285.06 32.25 2014-07-09 02:01:04.000 190 33503.06 525.45 2285.03 32.25 2014-07-09 02:01:05.000 190 33503.04 525.46 2285.05 32.25 2014-07-09 02:01:06.000 190 33503.01 525.50 2285.14 32.25 2014-07-09 02:01:07.000 190 33503.04 525.46 2285.09 32.25 2014-07-09 02:01:08.000 190 33502.98 525.50 2285.09 32.25 2014-07-09 02:01:09.000 190 33503.12 525.51 2285.10 32.25 2014-07-09 02:01:10.000 190 33503.01 525.53 2285.19 32.25 2014-07-09 02:01:11.000 190 33503.03 525.51 2285.15 32.25 2014-07-09 02:01:12.000 190 33503.05 525.50 2285.08 32.25 2014-07-09 02:01:13.000 190 33503.06 525.53 2285.05 32.25 2014-07-09 02:01:14.000 190 33503.08 525.50 2285.14 32.25 2014-07-09 02:01:15.000 190 33503.08 525.52 2285.07 32.25 2014-07-09 02:01:16.000 190 33503.06 525.52 2285.08 32.25 2014-07-09 02:01:17.000 190 33503.08 525.50 2285.14 32.25 2014-07-09 02:01:18.000 190 33503.09 525.52 2285.11 32.25 2014-07-09 02:01:19.000 190 33503.07 525.51 2285.10 32.25 2014-07-09 02:01:20.000 190 33503.06 525.52 2285.05 32.25 2014-07-09 02:01:21.000 190 33503.03 525.51 2285.00 32.25 2014-07-09 02:01:22.000 190 33503.10 525.56 2285.12 32.25 2014-07-09 02:01:23.000 190 33503.02 525.54 2285.08 32.25 2014-07-09 02:01:24.000 190 33503.07 525.55 2285.16 32.25 2014-07-09 02:01:25.000 190 33503.07 525.52 2285.12 32.25 2014-07-09 02:01:26.000 190 33503.14 525.55 2285.08 32.25 2014-07-09 02:01:27.000 190 33503.13 525.53 2285.14 32.25 2014-07-09 02:01:28.000 190 33503.06 525.50 2285.09 32.25 2014-07-09 02:01:29.000 190 33503.12 525.50 2285.11 32.25 2014-07-09 02:01:30.000 190 33503.18 525.54 2285.10 32.25 2014-07-09 02:01:31.000 190 33503.06 525.53 2285.11 32.25 2014-07-09 02:01:32.000 190 33503.03 525.54 2285.08 32.25 2014-07-09 02:01:33.000 190 33503.15 525.52 2285.12 32.25 2014-07-09 02:01:34.000 190 33503.06 525.54 2285.16 32.25 2014-07-09 02:01:35.000 190 33503.06 525.53 2285.19 32.25 2014-07-09 02:01:36.000 190 33503.13 525.57 2285.09 32.25 2014-07-09 02:01:37.000 190 33503.19 525.58 2285.15 32.25 2014-07-09 02:01:38.000 190 33503.13 525.51 2285.15 32.25 2014-07-09 02:01:39.000 190 33503.07 525.54 2285.13 32.25 2014-07-09 02:01:40.000 190 33503.14 525.58 2285.12 32.25 2014-07-09 02:01:41.000 190 33503.19 525.54 2285.16 32.25 2014-07-09 02:01:42.000 190 33503.06 525.57 2285.10 32.25 2014-07-09 02:01:42.000 190 33503.10 525.55 2285.14 32.25 2014-07-09 02:01:44.000 190 33503.14 525.53 2285.14 32.25 2014-07-09 02:01:45.000 190 33503.12 525.58 2285.11 32.25 2014-07-09 02:01:46.000 190 33503.13 525.56 2285.08 32.25 2014-07-09 02:01:47.000 190 33503.14 525.56 2285.09 32.25 2014-07-09 02:01:48.000 190 33503.06 525.56 2285.22 32.25 2014-07-09 02:01:49.000 190 33503.17 525.60 2285.11 32.25 2014-07-09 02:01:50.000 190 33503.13 525.57 2285.11 32.25 2014-07-09 02:01:51.000 190 33503.07 525.60 2285.12 32.25 2014-07-09 02:01:52.000 190 33503.16 525.55 2285.15 32.25 2014-07-09 02:01:53.000 190 33503.07 525.57 2285.12 32.25 2014-07-09 02:01:54.000 190 33503.11 525.57 2285.11 32.25 2014-07-09 02:01:55.000 190 33503.18 525.62 2285.12 32.25 2014-07-09 02:01:55.000 190 33503.14 525.57 2285.11 32.25 2014-07-09 02:01:57.000 190 33503.10 525.60 2285.06 32.25 2014-07-09 02:01:58.000 190 33503.19 525.60 2285.12 32.25 2014-07-09 02:01:59.000 190 33503.18 525.57 2285.11 32.25 2014-07-09 02:02:00.000 190 33503.18 525.61 2285.18 32.25 2014-07-09 02:02:01.000 190 33503.18 525.61 2285.14 32.25 2014-07-09 02:02:02.000 190 33503.07 525.58 2285.08 32.25 2014-07-09 02:02:03.000 190 33503.17 525.61 2285.12 32.25 2014-07-09 02:02:04.000 190 33503.10 525.57 2285.11 32.25 2014-07-09 02:02:05.000 190 33503.16 525.59 2285.07 32.25 2014-07-09 02:02:06.000 190 33503.12 525.56 2285.10 32.25 2014-07-09 02:02:07.000 190 33503.22 525.58 2285.14 32.25 2014-07-09 02:02:08.000 190 33503.13 525.60 2285.08 32.25 2014-07-09 02:02:09.000 190 33503.12 525.59 2285.20 32.25 2014-07-09 02:02:10.000 190 33503.05 525.61 2285.16 32.25 2014-07-09 02:02:11.000 190 33503.09 525.60 2285.14 32.25 2014-07-09 02:02:12.000 190 33503.20 525.60 2285.15 32.25 2014-07-09 02:02:13.000 190 33503.12 525.59 2285.14 32.25 2014-07-09 02:02:14.000 190 33503.16 525.60 2285.08 32.25 2014-07-09 02:02:15.000 190 33503.03 525.58 2285.15 32.25 2014-07-09 02:02:16.000 190 33503.26 525.56 2285.20 32.25 2014-07-09 02:02:17.000 190 33503.17 525.54 2285.16 32.25 2014-07-09 02:02:18.000 190 33503.11 525.57 2285.08 32.25 2014-07-09 02:02:19.000 190 33503.14 525.59 2285.20 32.25 2014-07-09 02:02:20.000 190 33503.15 525.60 2285.15 32.25 2014-07-09 02:02:21.000 190 33503.07 525.61 2285.14 32.25 2014-07-09 02:02:22.000 190 33503.14 525.66 2285.14 32.25 2014-07-09 02:02:23.000 190 33503.08 525.61 2285.14 32.25 2014-07-09 02:02:24.000 190 33503.22 525.60 2285.15 32.25 2014-07-09 02:02:25.000 190 33503.14 525.56 2285.08 32.25 2014-07-09 02:02:26.000 190 33503.02 525.55 2285.16 32.25 2014-07-09 02:02:27.000 190 33503.11 525.60 2285.12 32.25 2014-07-09 02:02:28.000 190 33502.92 525.62 2285.16 32.25 2014-07-09 02:02:29.000 190 33503.10 525.58 2285.14 32.25 2014-07-09 02:02:30.000 190 33503.10 525.55 2285.16 32.25 2014-07-09 02:02:31.000 190 33503.01 525.58 2285.17 32.25 2014-07-09 02:02:32.000 190 33503.04 525.59 2285.14 32.25 2014-07-09 02:02:33.000 190 33503.09 525.58 2285.20 32.25 2014-07-09 02:02:34.000 190 33502.97 525.56 2285.14 32.25 2014-07-09 02:02:35.000 190 33503.03 525.61 2285.15 32.25 2014-07-09 02:02:36.000 190 33503.00 525.60 2285.11 32.25 2014-07-09 02:02:36.000 190 33503.14 525.60 2285.23 32.25 2014-07-09 02:02:38.000 190 33503.11 525.62 2285.14 32.25 2014-07-09 02:02:39.000 190 33503.08 525.60 2285.22 32.25 2014-07-09 02:02:40.000 190 33503.06 525.57 2285.14 32.25 2014-07-09 02:02:41.000 190 33503.03 525.57 2285.11 32.25 2014-07-09 02:02:42.000 190 33503.07 525.57 2285.18 32.25 2014-07-09 02:02:43.000 190 33503.01 525.63 2285.20 32.25 2014-07-09 02:02:44.000 190 33503.01 525.58 2285.16 32.25 2014-07-09 02:02:45.000 190 33503.07 525.60 2285.09 32.25 2014-07-09 02:02:46.000 190 33503.12 525.54 2285.16 32.25 2014-07-09 02:02:47.000 190 33503.07 525.54 2285.16 32.25 2014-07-09 02:02:48.000 190 33503.06 525.57 2285.17 32.25 2014-07-09 02:02:49.000 190 33503.10 525.57 2285.14 32.25 2014-07-09 02:02:49.000 190 33503.12 525.55 2285.19 32.25 2014-07-09 02:02:51.000 190 33503.10 525.53 2285.16 32.25 2014-07-09 02:02:52.000 190 33503.03 525.60 2285.14 32.25 2014-07-09 02:02:53.000 190 33502.98 525.60 2285.10 32.25 2014-07-09 02:02:54.000 190 33503.08 525.56 2285.06 32.25 2014-07-09 02:02:55.000 190 33503.09 525.57 2285.18 32.25 2014-07-09 02:02:56.000 190 33503.08 525.59 2285.19 32.25 2014-07-09 02:02:57.000 190 33503.10 525.56 2285.26 32.25 2014-07-09 02:02:58.000 190 33503.04 525.56 2285.17 32.25 2014-07-09 02:02:59.000 190 33503.01 525.54 2285.19 32.25 2014-07-09 02:03:00.000 190 33503.05 525.54 2285.16 32.25 2014-07-09 02:03:01.000 190 33503.08 525.59 2285.23 32.25 2014-07-09 02:03:02.000 190 33503.11 525.53 2285.16 32.25 2014-07-09 02:03:03.000 190 33503.08 525.58 2285.09 32.25 2014-07-09 02:03:04.000 190 33503.10 525.55 2285.15 32.25 2014-07-09 02:03:05.000 190 33503.13 525.54 2285.16 32.25 2014-07-09 02:03:06.000 190 33502.99 525.58 2285.15 32.25 2014-07-09 02:03:07.000 190 33503.00 525.53 2285.11 32.25 2014-07-09 02:03:08.000 190 33503.11 525.59 2285.18 32.25 2014-07-09 02:03:09.000 190 33503.08 525.60 2285.17 32.25 2014-07-09 02:03:10.000 190 33503.04 525.56 2285.15 32.25 2014-07-09 02:03:11.000 190 33503.01 525.57 2285.12 32.25 2014-07-09 02:03:12.000 190 33503.06 525.60 2285.15 32.25 2014-07-09 02:03:13.000 190 33503.04 525.49 2285.21 32.25 2014-07-09 02:03:14.000 190 33502.99 525.53 2285.19 32.25 2014-07-09 02:03:15.000 190 33503.11 525.54 2285.15 32.25 2014-07-09 02:03:16.000 190 33503.01 525.55 2285.11 32.25 2014-07-09 02:03:17.000 190 33503.02 525.52 2285.17 32.25 2014-07-09 02:03:18.000 190 33503.04 525.53 2285.24 32.25 2014-07-09 02:03:19.000 190 33503.06 525.56 2285.22 32.25 2014-07-09 02:03:20.000 190 33502.94 525.57 2285.27 32.25 2014-07-09 02:03:21.000 190 33503.00 525.50 2285.17 32.25 2014-07-09 02:03:22.000 190 33503.06 525.52 2285.18 32.25 2014-07-09 02:03:23.000 190 33502.99 525.50 2285.18 32.25 2014-07-09 02:03:24.000 190 33502.99 525.51 2285.27 32.25 2014-07-09 02:03:25.000 190 33503.01 525.55 2285.17 32.25 2014-07-09 02:03:26.000 190 33502.86 525.54 2285.25 32.25 2014-07-09 02:03:27.000 190 33502.82 525.57 2285.14 32.25 2014-07-09 02:03:28.000 190 33503.04 525.53 2285.21 32.25 2014-07-09 02:03:29.000 190 33502.92 525.53 2285.20 32.25 2014-07-09 02:03:30.000 190 33502.98 525.51 2285.14 32.25 2014-07-09 02:03:30.000 190 33502.97 525.53 2285.24 32.25 2014-07-09 02:03:32.000 190 33502.96 525.53 2285.20 32.25 2014-07-09 02:03:33.000 190 33503.05 525.52 2285.18 32.25 2014-07-09 02:03:34.000 190 33502.98 525.57 2285.14 32.25 2014-07-09 02:03:35.000 190 33502.94 525.55 2285.12 32.25 2014-07-09 02:03:36.000 190 33502.95 525.55 2285.15 32.25 2014-07-09 02:03:37.000 190 33503.00 525.53 2285.15 32.25 2014-07-09 02:03:38.000 190 33503.02 525.48 2285.11 32.25 2014-07-09 02:03:39.000 190 33502.97 525.51 2285.14 32.25 2014-07-09 02:03:40.000 190 33502.98 525.55 2285.15 32.25 2014-07-09 02:03:41.000 190 33503.00 525.56 2285.20 32.25 2014-07-09 02:03:42.000 190 33502.95 525.53 2285.21 32.25 2014-07-09 02:03:43.000 190 33503.05 525.51 2285.21 32.25 2014-07-09 02:03:43.000 190 33503.04 525.54 2285.24 32.25 2014-07-09 02:03:45.000 190 33503.01 525.54 2285.15 32.25 2014-07-09 02:03:46.000 190 33502.98 525.51 2285.20 32.25 2014-07-09 02:03:47.000 190 33503.00 525.53 2285.21 32.25 2014-07-09 02:03:48.000 190 33502.98 525.48 2285.18 32.25 2014-07-09 02:03:49.000 190 33502.98 525.49 2285.12 32.25 2014-07-09 02:03:50.000 190 33502.96 525.50 2285.18 32.25 2014-07-09 02:03:51.000 190 33503.01 525.53 2285.18 32.25 2014-07-09 02:03:52.000 190 33502.96 525.48 2285.08 32.25 2014-07-09 02:03:53.000 190 33502.89 525.48 2285.09 32.25 2014-07-09 02:03:54.000 190 33503.00 525.52 2285.18 32.25 2014-07-09 02:03:55.000 190 33503.00 525.50 2285.11 32.25 2014-07-09 02:03:56.000 190 33502.91 525.52 2285.13 32.25 2014-07-09 02:03:57.000 190 33502.92 525.51 2285.16 32.25 2014-07-09 02:03:58.000 190 33502.95 525.53 2285.09 32.25 2014-07-09 02:03:59.000 190 33502.91 525.51 2285.08 32.25 2014-07-09 02:04:00.000 190 33502.95 525.49 2285.21 32.25 2014-07-09 02:04:01.000 190 33502.94 525.52 2285.10 32.25 2014-07-09 02:04:02.000 190 33502.97 525.56 2285.15 32.25 2014-07-09 02:04:03.000 190 33502.90 525.52 2285.22 32.25 2014-07-09 02:04:04.000 190 33502.97 525.53 2285.16 32.25 2014-07-09 02:04:05.000 190 33502.98 525.54 2285.18 32.25 2014-07-09 02:04:06.000 190 33503.07 525.53 2285.12 32.25 2014-07-09 02:04:07.000 190 33502.99 525.50 2285.18 32.25 2014-07-09 02:04:08.000 190 33503.03 525.49 2285.10 32.25 2014-07-09 02:04:09.000 190 33503.01 525.54 2285.11 32.25 2014-07-09 02:04:10.000 190 33503.00 525.49 2285.20 32.25 2014-07-09 02:04:11.000 190 33503.01 525.50 2285.17 32.25 2014-07-09 02:04:12.000 190 33503.02 525.51 2285.22 32.25 2014-07-09 02:04:13.000 190 33502.86 525.50 2285.11 32.25 2014-07-09 02:04:14.000 190 33502.95 525.50 2285.15 32.25 2014-07-09 02:04:15.000 190 33502.94 525.53 2285.07 32.25 2014-07-09 02:04:16.000 190 33503.00 525.53 2285.12 32.25 2014-07-09 02:04:17.000 190 33503.00 525.53 2285.11 32.25 2014-07-09 02:04:18.000 190 33502.99 525.53 2285.12 32.25 2014-07-09 02:04:19.000 190 33503.04 525.50 2285.09 32.25 2014-07-09 02:04:20.000 190 33503.01 525.51 2285.12 32.25 2014-07-09 02:04:21.000 190 33502.94 525.49 2285.16 32.25 2014-07-09 02:04:22.000 190 33502.92 525.51 2285.06 32.25 2014-07-09 02:04:23.000 190 33502.97 525.49 2285.09 32.25 2014-07-09 02:04:24.000 190 33502.88 525.50 2285.19 32.25 2014-07-09 02:04:24.000 190 33502.93 525.53 2285.14 32.25 2014-07-09 02:04:26.000 190 33502.86 525.49 2285.14 32.25 2014-07-09 02:04:27.000 190 33502.98 525.53 2285.17 32.25 2014-07-09 02:04:28.000 190 33502.98 525.51 2285.15 32.25 2014-07-09 02:04:29.000 190 33502.92 525.53 2285.15 32.25 2014-07-09 02:04:30.000 190 33502.93 525.49 2285.15 32.25 2014-07-09 02:04:31.000 190 33502.91 525.49 2285.08 32.25 2014-07-09 02:04:32.000 190 33502.94 525.48 2285.10 32.25 2014-07-09 02:04:33.000 190 33502.92 525.49 2285.17 32.25 2014-07-09 02:04:34.000 190 33502.89 525.50 2285.26 32.25 2014-07-09 02:04:35.000 190 33502.91 525.48 2285.24 32.25 2014-07-09 02:04:36.000 190 33502.98 525.49 2285.06 32.25 2014-07-09 02:04:37.000 190 33502.88 525.52 2285.15 32.25 2014-07-09 02:04:37.000 190 33502.83 525.49 2285.13 32.25 2014-07-09 02:04:39.000 190 33502.91 525.47 2285.24 32.25 2014-07-09 02:04:40.000 190 33502.97 525.45 2285.14 32.25 2014-07-09 02:04:41.000 190 33502.91 525.46 2285.16 32.25 2014-07-09 02:04:42.000 190 33502.95 525.43 2285.12 32.25 2014-07-09 02:04:43.000 190 33502.86 525.45 2285.16 32.25 2014-07-09 02:04:44.000 190 33502.88 525.49 2285.18 32.25 2014-07-09 02:04:45.000 190 33502.81 525.49 2285.11 32.25 2014-07-09 02:04:46.000 190 33502.92 525.46 2285.11 32.25 2014-07-09 02:04:47.000 190 33502.92 525.46 2285.15 32.25 2014-07-09 02:04:48.000 190 33502.90 525.49 2285.12 32.25 2014-07-09 02:04:49.000 190 33502.91 525.50 2285.15 32.25 2014-07-09 02:04:50.000 190 33502.91 525.53 2285.22 32.25 2014-07-09 02:04:51.000 190 33502.81 525.50 2285.12 32.25 2014-07-09 02:04:52.000 190 33502.99 525.48 2285.19 32.25 2014-07-09 02:04:53.000 190 33502.95 525.48 2285.15 32.25 2014-07-09 02:04:54.000 190 33502.82 525.48 2285.13 32.25 2014-07-09 02:04:55.000 190 33502.91 525.45 2285.15 32.25 2014-07-09 02:04:56.000 190 33502.82 525.47 2285.11 32.25 2014-07-09 02:04:57.000 190 33502.75 525.48 2285.08 32.25 2014-07-09 02:04:58.000 190 33502.86 525.48 2285.14 32.25 2014-07-09 02:04:59.000 190 33502.88 525.44 2285.09 32.25 2014-07-09 02:05:00.000 190 33502.85 525.47 2285.18 32.25 2014-07-09 02:05:01.000 190 33502.88 525.47 2285.13 32.25 2014-07-09 02:05:02.000 190 33502.82 525.46 2285.04 32.25 2014-07-09 02:05:03.000 190 33502.92 525.45 2285.17 32.25 2014-07-09 02:05:04.000 190 33502.82 525.49 2285.14 32.25 2014-07-09 02:05:05.000 190 33502.82 525.48 2285.19 32.25 2014-07-09 02:05:06.000 190 33502.89 525.49 2285.23 32.25 2014-07-09 02:05:07.000 190 33502.79 525.50 2285.12 32.25 2014-07-09 02:05:08.000 190 33502.79 525.51 2285.12 32.25 2014-07-09 02:05:09.000 190 33502.83 525.48 2285.15 32.25 2014-07-09 02:05:10.000 190 33502.72 525.47 2285.16 32.25 2014-07-09 02:05:11.000 190 33502.76 525.47 2285.11 32.25 2014-07-09 02:05:12.000 190 33502.81 525.48 2285.19 32.25 2014-07-09 02:05:13.000 190 33502.75 525.51 2285.16 32.25 2014-07-09 02:05:14.000 190 33502.82 525.47 2285.06 32.25 2014-07-09 02:05:15.000 190 33502.79 525.50 2285.11 32.25 2014-07-09 02:05:16.000 190 33502.80 525.49 2285.19 32.25 2014-07-09 02:05:17.000 190 33502.82 525.50 2285.14 32.25 2014-07-09 02:05:18.000 190 33502.86 525.49 2285.14 32.25 2014-07-09 02:05:18.000 190 33502.82 525.52 2285.18 32.25 2014-07-09 02:05:20.000 190 33502.73 525.51 2285.11 32.25 2014-07-09 02:05:21.000 190 33502.75 525.53 2285.17 32.25 2014-07-09 02:05:22.000 190 33502.83 525.51 2285.07 32.25 2014-07-09 02:05:23.000 190 33502.79 525.49 2285.08 32.25 2014-07-09 02:05:24.000 190 33502.76 525.50 2285.13 32.25 2014-07-09 02:05:25.000 190 33502.75 525.49 2285.17 32.25 2014-07-09 02:05:26.000 190 33502.82 525.45 2285.14 32.25 2014-07-09 02:05:27.000 190 33502.79 525.47 2285.17 32.25 2014-07-09 02:05:28.000 190 33502.73 525.47 2285.12 32.25 2014-07-09 02:05:29.000 190 33502.75 525.49 2285.14 32.25 2014-07-09 02:05:30.000 190 33502.78 525.47 2285.10 32.25 2014-07-09 02:05:31.000 190 33502.77 525.51 2285.18 32.25 2014-07-09 02:05:31.000 190 33502.81 525.48 2285.10 32.25 2014-07-09 02:05:33.000 190 33502.75 525.51 2285.20 32.25 2014-07-09 02:05:34.000 190 33502.84 525.46 2285.12 32.25 2014-07-09 02:05:35.000 190 33502.82 525.45 2285.14 32.25 2014-07-09 02:05:36.000 190 33502.70 525.51 2285.15 32.25 2014-07-09 02:05:37.000 190 33502.75 525.46 2285.16 32.25 2014-07-09 02:05:38.000 190 33502.81 525.49 2285.23 32.25 2014-07-09 02:05:39.000 190 33502.81 525.54 2285.12 32.25 2014-07-09 02:05:40.000 190 33502.85 525.53 2285.15 32.25 2014-07-09 02:05:41.000 190 33502.82 525.52 2285.13 32.25 2014-07-09 02:05:42.000 190 33502.85 525.48 2285.17 32.25 2014-07-09 02:05:43.000 190 33502.89 525.56 2285.22 32.25 2014-07-09 02:05:44.000 190 33502.98 525.51 2285.19 32.25 2014-07-09 02:05:45.000 190 33502.78 525.51 2285.15 32.25 2014-07-09 02:05:46.000 190 33502.86 525.51 2285.22 32.25 2014-07-09 02:05:47.000 190 33502.80 525.52 2285.15 32.25 2014-07-09 02:05:48.000 190 33502.81 525.56 2285.26 32.25 2014-07-09 02:05:49.000 190 33502.82 525.56 2285.18 32.25 2014-07-09 02:05:50.000 190 33502.76 525.53 2285.16 32.25 2014-07-09 02:05:51.000 190 33502.83 525.57 2285.18 32.25 2014-07-09 02:05:52.000 190 33502.84 525.52 2285.14 32.25 2014-07-09 02:05:53.000 190 33502.82 525.57 2285.16 32.25 2014-07-09 02:05:54.000 190 33502.87 525.57 2285.13 32.25 2014-07-09 02:05:55.000 190 33502.80 525.59 2285.19 32.25 2014-07-09 02:05:56.000 190 33502.88 525.58 2285.08 32.25 2014-07-09 02:05:57.000 190 33502.78 525.53 2285.16 32.25 2014-07-09 02:05:58.000 190 33502.82 525.53 2285.15 32.25 2014-07-09 02:05:59.000 190 33502.85 525.55 2285.20 32.25 2014-07-09 02:06:00.000 190 33502.78 525.54 2285.15 32.25 2014-07-09 02:06:01.000 190 33502.76 525.61 2285.18 32.25 2014-07-09 02:06:02.000 190 33502.77 525.57 2285.21 32.25 2014-07-09 02:06:03.000 190 33502.82 525.51 2285.22 32.25 2014-07-09 02:06:04.000 190 33502.91 525.59 2285.24 32.25 2014-07-09 02:06:05.000 190 33502.81 525.56 2285.21 32.25 2014-07-09 02:06:06.000 190 33502.82 525.57 2285.18 32.25 2014-07-09 02:06:07.000 190 33502.86 525.61 2285.22 32.25 2014-07-09 02:06:08.000 190 33502.88 525.59 2285.15 32.25 2014-07-09 02:06:09.000 190 33502.85 525.61 2285.18 32.25 2014-07-09 02:06:10.000 190 33502.78 525.62 2285.21 32.25 2014-07-09 02:06:11.000 190 33502.73 525.60 2285.15 32.25 2014-07-09 02:06:12.000 190 33502.77 525.62 2285.22 32.25 2014-07-09 02:06:12.000 190 33502.78 525.61 2285.20 32.25 2014-07-09 02:06:14.000 190 33502.73 525.60 2285.18 32.25 2014-07-09 02:06:15.000 190 33502.78 525.62 2285.19 32.25 2014-07-09 02:06:16.000 190 33502.81 525.58 2285.17 32.25 2014-07-09 02:06:17.000 190 33502.82 525.57 2285.16 32.25 2014-07-09 02:06:18.000 190 33502.83 525.60 2285.24 32.25 2014-07-09 02:06:19.000 190 33502.77 525.61 2285.23 32.25 2014-07-09 02:06:20.000 190 33502.76 525.62 2285.21 32.25 2014-07-09 02:06:21.000 190 33502.78 525.64 2285.24 32.25 2014-07-09 02:06:22.000 190 33502.88 525.62 2285.15 32.25 2014-07-09 02:06:23.000 190 33502.81 525.62 2285.14 32.25 2014-07-09 02:06:24.000 190 33502.83 525.62 2285.16 32.25 2014-07-09 02:06:25.000 190 33502.78 525.65 2285.28 32.25 2014-07-09 02:06:25.000 190 33502.81 525.64 2285.21 32.25 2014-07-09 02:06:27.000 190 33502.71 525.67 2285.22 32.25 2014-07-09 02:06:28.000 190 33502.85 525.66 2285.26 32.25 2014-07-09 02:06:29.000 190 33502.77 525.62 2285.27 32.25 2014-07-09 02:06:30.000 190 33502.81 525.69 2285.21 32.25 2014-07-09 02:06:31.000 190 33502.76 525.67 2285.21 32.25 2014-07-09 02:06:32.000 190 33502.83 525.68 2285.21 32.25 2014-07-09 02:06:33.000 190 33502.78 525.71 2285.25 32.25 2014-07-09 02:06:34.000 190 33502.73 525.63 2285.27 32.25 2014-07-09 02:06:35.000 190 33502.66 525.64 2285.20 32.25 2014-07-09 02:06:36.000 190 33502.74 525.68 2285.25 32.25 2014-07-09 02:06:37.000 190 33502.76 525.70 2285.21 32.25 2014-07-09 02:06:38.000 190 33502.86 525.69 2285.23 32.25 2014-07-09 02:06:39.000 190 33502.64 525.70 2285.23 32.25 2014-07-09 02:06:40.000 190 33502.83 525.66 2285.20 32.25 2014-07-09 02:06:41.000 190 33502.70 525.68 2285.19 32.25 2014-07-09 02:06:42.000 190 33502.73 525.70 2285.25 32.25 2014-07-09 02:06:43.000 190 33502.75 525.68 2285.22 32.25 2014-07-09 02:06:44.000 190 33502.82 525.69 2285.17 32.25 2014-07-09 02:06:45.000 190 33502.80 525.63 2285.20 32.25 2014-07-09 02:06:46.000 190 33502.87 525.71 2285.34 32.25 2014-07-09 02:06:47.000 190 33502.73 525.71 2285.24 32.25 2014-07-09 02:06:48.000 190 33502.73 525.68 2285.23 32.25 2014-07-09 02:06:49.000 190 33502.79 525.67 2285.14 32.25 2014-07-09 02:06:50.000 190 33502.70 525.71 2285.17 32.25 2014-07-09 02:06:51.000 190 33502.70 525.67 2285.14 32.25 2014-07-09 02:06:52.000 190 33502.75 525.75 2285.26 32.25 2014-07-09 02:06:53.000 190 33502.73 525.76 2285.23 32.25 2014-07-09 02:06:54.000 190 33502.77 525.66 2285.15 32.25 2014-07-09 02:06:55.000 190 33502.79 525.75 2285.22 32.25 2014-07-09 02:06:56.000 190 33502.69 525.73 2285.24 32.25 2014-07-09 02:06:57.000 190 33502.82 525.70 2285.21 32.25 2014-07-09 02:06:58.000 190 33502.75 525.75 2285.21 32.25 2014-07-09 02:06:59.000 190 33502.75 525.71 2285.20 32.25 2014-07-09 02:07:00.000 190 33502.68 525.73 2285.20 32.25 2014-07-09 02:07:01.000 190 33502.66 525.78 2285.21 32.25 2014-07-09 02:07:02.000 190 33502.67 525.74 2285.27 32.25 2014-07-09 02:07:03.000 190 33502.73 525.77 2285.22 32.25 2014-07-09 02:07:04.000 190 33502.76 525.77 2285.21 32.25 2014-07-09 02:07:05.000 190 33502.75 525.78 2285.14 32.25 2014-07-09 02:07:06.000 190 33502.83 525.78 2285.24 32.25 2014-07-09 02:07:06.000 190 33502.77 525.76 2285.22 32.25 2014-07-09 02:07:08.000 190 33502.82 525.78 2285.23 32.25 2014-07-09 02:07:09.000 190 33502.77 525.78 2285.26 32.25 2014-07-09 02:07:10.000 190 33502.75 525.77 2285.30 32.25 2014-07-09 02:07:11.000 190 33502.72 525.78 2285.22 32.25 2014-07-09 02:07:12.000 190 33502.79 525.76 2285.14 32.25 2014-07-09 02:07:13.000 190 33502.76 525.78 2285.15 32.25 2014-07-09 02:07:14.000 190 33502.76 525.74 2285.19 32.25 2014-07-09 02:07:15.000 190 33502.64 525.78 2285.16 32.25 2014-07-09 02:07:16.000 190 33502.66 525.76 2285.16 32.25 2014-07-09 02:07:17.000 190 33502.71 525.75 2285.19 32.25 2014-07-09 02:07:18.000 190 33502.67 525.82 2285.18 32.25 2014-07-09 02:07:19.000 190 33502.70 525.77 2285.29 32.25 2014-07-09 02:07:19.000 190 33502.77 525.76 2285.29 32.25 2014-07-09 02:07:21.000 190 33502.72 525.74 2285.26 32.25 2014-07-09 02:07:22.000 190 33502.67 525.78 2285.13 32.25 2014-07-09 02:07:23.000 190 33502.67 525.75 2285.18 32.25 2014-07-09 02:07:24.000 190 33502.76 525.78 2285.21 32.25 2014-07-09 02:07:25.000 190 33502.65 525.79 2285.26 32.25 2014-07-09 02:07:26.000 190 33502.71 525.81 2285.22 32.25 2014-07-09 02:07:27.000 190 33502.78 525.78 2285.18 32.25 2014-07-09 02:07:28.000 190 33502.73 525.77 2285.20 32.25 2014-07-09 02:07:29.000 190 33502.73 525.82 2285.23 32.25 2014-07-09 02:07:30.000 190 33502.71 525.81 2285.17 32.25 2014-07-09 02:07:31.000 190 33502.76 525.80 2285.26 32.25 2014-07-09 02:07:32.000 190 33502.68 525.82 2285.22 32.25 2014-07-09 02:07:33.000 190 33502.79 525.79 2285.28 32.25 2014-07-09 02:07:34.000 190 33502.64 525.80 2285.31 32.25 2014-07-09 02:07:35.000 190 33502.73 525.77 2285.27 32.25 2014-07-09 02:07:36.000 190 33502.78 525.85 2285.22 32.25 2014-07-09 02:07:37.000 190 33502.70 525.80 2285.19 32.25 2014-07-09 02:07:38.000 190 33502.71 525.78 2285.15 32.25 2014-07-09 02:07:39.000 190 33502.76 525.86 2285.24 32.25 2014-07-09 02:07:40.000 190 33502.77 525.84 2285.22 32.25 2014-07-09 02:07:41.000 190 33502.69 525.83 2285.18 32.25 2014-07-09 02:07:42.000 190 33502.74 525.80 2285.21 32.25 2014-07-09 02:07:43.000 190 33502.71 525.85 2285.20 32.25 2014-07-09 02:07:44.000 190 33502.69 525.84 2285.22 32.25 2014-07-09 02:07:45.000 190 33502.72 525.86 2285.27 32.25 2014-07-09 02:07:46.000 190 33502.68 525.88 2285.20 32.25 2014-07-09 02:07:47.000 190 33502.70 525.85 2285.15 32.25 2014-07-09 02:07:48.000 190 33502.76 525.86 2285.23 32.25 2014-07-09 02:07:49.000 190 33502.66 525.85 2285.26 32.25 2014-07-09 02:07:50.000 190 33502.67 525.87 2285.25 32.25 2014-07-09 02:07:51.000 190 33502.86 525.84 2285.28 32.25 2014-07-09 02:07:52.000 190 33502.69 525.88 2285.18 32.25 2014-07-09 02:07:53.000 190 33502.75 525.87 2285.23 32.25 2014-07-09 02:07:54.000 190 33502.66 525.84 2285.17 32.25 2014-07-09 02:07:55.000 190 33502.72 525.87 2285.31 32.25 2014-07-09 02:07:56.000 190 33502.71 525.85 2285.21 32.25 2014-07-09 02:07:57.000 190 33502.71 525.90 2285.22 32.25 2014-07-09 02:07:58.000 190 33502.72 525.86 2285.26 32.25 2014-07-09 02:07:59.000 190 33502.71 525.87 2285.22 32.25 2014-07-09 02:08:00.000 190 33502.73 525.85 2285.16 32.25 2014-07-09 02:08:00.000 190 33502.71 525.85 2285.23 32.25 2014-07-09 02:08:02.000 190 33502.73 525.87 2285.29 32.25 2014-07-09 02:08:03.000 190 33502.68 525.87 2285.18 32.25 2014-07-09 02:08:04.000 190 33502.75 525.90 2285.24 32.25 2014-07-09 02:08:05.000 190 33502.73 525.85 2285.21 32.25 2014-07-09 02:08:06.000 190 33502.71 525.88 2285.24 32.25 2014-07-09 02:08:07.000 190 33502.86 525.89 2285.18 32.25 2014-07-09 02:08:08.000 190 33502.83 525.92 2285.24 32.25 2014-07-09 02:08:09.000 190 33502.80 525.90 2285.15 32.25 2014-07-09 02:08:10.000 190 33502.83 525.87 2285.22 32.25 2014-07-09 02:08:11.000 190 33502.76 525.88 2285.24 32.25 2014-07-09 02:08:12.000 190 33502.77 525.86 2285.26 32.25 2014-07-09 02:08:13.000 190 33502.80 525.89 2285.19 32.25 2014-07-09 02:08:13.000 190 33502.75 525.89 2285.28 32.25 2014-07-09 02:08:15.000 190 33502.75 525.89 2285.26 32.25 2014-07-09 02:08:16.000 190 33502.81 525.85 2285.32 32.25 2014-07-09 02:08:17.000 190 33502.80 525.89 2285.23 32.25 2014-07-09 02:08:18.000 190 33502.82 525.94 2285.23 32.25 2014-07-09 02:08:19.000 190 33502.77 525.96 2285.21 32.25 2014-07-09 02:08:20.000 190 33502.79 525.91 2285.20 32.25 2014-07-09 02:08:21.000 190 33502.75 525.95 2285.27 32.25 2014-07-09 02:08:22.000 190 33502.81 525.91 2285.16 32.25 2014-07-09 02:08:23.000 190 33502.81 525.93 2285.15 32.25 2014-07-09 02:08:24.000 190 33502.79 525.94 2285.31 32.25 2014-07-09 02:08:25.000 190 33502.72 525.93 2285.24 32.25 2014-07-09 02:08:26.000 190 33502.76 525.93 2285.18 32.25 2014-07-09 02:08:27.000 190 33502.78 525.96 2285.17 32.25 2014-07-09 02:08:28.000 190 33502.77 525.96 2285.19 32.25 2014-07-09 02:08:29.000 190 33502.82 525.98 2285.13 32.25 2014-07-09 02:08:30.000 190 33502.77 525.97 2285.26 32.25 2014-07-09 02:08:31.000 190 33502.78 525.98 2285.26 32.25 2014-07-09 02:08:32.000 190 33502.85 525.95 2285.15 32.25 2014-07-09 02:08:33.000 190 33502.83 525.97 2285.26 32.25 2014-07-09 02:08:34.000 190 33502.71 526.01 2285.24 32.25 2014-07-09 02:08:35.000 190 33502.72 525.99 2285.30 32.25 2014-07-09 02:08:36.000 190 33502.70 525.95 2285.20 32.25 2014-07-09 02:08:37.000 190 33502.78 525.99 2285.19 32.25 2014-07-09 02:08:38.000 190 33502.73 525.95 2285.24 32.25 2014-07-09 02:08:39.000 190 33502.75 526.01 2285.22 32.25 2014-07-09 02:08:40.000 190 33502.90 526.02 2285.27 32.25 2014-07-09 02:08:41.000 190 33502.76 525.99 2285.24 32.25 2014-07-09 02:08:42.000 190 33502.78 525.94 2285.27 32.25 2014-07-09 02:08:43.000 190 33502.85 525.98 2285.27 32.25 2014-07-09 02:08:44.000 190 33502.83 526.00 2285.22 32.25 2014-07-09 02:08:45.000 190 33502.83 525.96 2285.27 32.25 2014-07-09 02:08:46.000 190 33502.80 525.97 2285.30 32.25 2014-07-09 02:08:47.000 190 33502.78 525.98 2285.22 32.25 2014-07-09 02:08:48.000 190 33502.76 526.03 2285.20 32.25 2014-07-09 02:08:49.000 190 33502.87 526.01 2285.21 32.25 2014-07-09 02:08:50.000 190 33502.79 526.02 2285.18 32.25 2014-07-09 02:08:51.000 190 33502.76 526.06 2285.22 32.25 2014-07-09 02:08:52.000 190 33502.85 526.02 2285.24 32.25 2014-07-09 02:08:53.000 190 33502.72 526.02 2285.18 32.25 2014-07-09 02:08:54.000 190 33502.76 526.06 2285.28 32.25 2014-07-09 02:08:54.000 190 33502.79 526.06 2285.27 32.25 2014-07-09 02:08:56.000 190 33502.83 526.04 2285.15 32.25 2014-07-09 02:08:57.000 190 33502.70 526.07 2285.30 32.25 2014-07-09 02:08:58.000 190 33502.86 526.09 2285.20 32.25 2014-07-09 02:08:59.000 190 33502.81 526.03 2285.15 32.25 2014-07-09 02:09:00.000 190 33502.79 526.07 2285.24 32.25 2014-07-09 02:09:01.000 190 33502.79 526.13 2285.30 32.25 2014-07-09 02:09:02.000 190 33502.79 526.10 2285.26 32.25 2014-07-09 02:09:03.000 190 33502.81 526.08 2285.28 32.25 2014-07-09 02:09:04.000 190 33502.75 526.08 2285.27 32.25 2014-07-09 02:09:05.000 190 33502.76 526.07 2285.25 32.25 2014-07-09 02:09:06.000 190 33502.80 526.09 2285.26 32.25 2014-07-09 02:09:07.000 190 33502.76 526.11 2285.16 32.25 2014-07-09 02:09:07.000 190 33502.79 526.12 2285.22 32.25 2014-07-09 02:09:09.000 190 33502.76 526.10 2285.19 32.25 2014-07-09 02:09:10.000 190 33502.73 526.13 2285.22 32.25 2014-07-09 02:09:11.000 190 33502.71 526.12 2285.24 32.25 2014-07-09 02:09:12.000 190 33502.74 526.12 2285.28 32.25 2014-07-09 02:09:13.000 190 33502.83 526.15 2285.29 32.25 2014-07-09 02:09:14.000 190 33502.69 526.15 2285.26 32.25 2014-07-09 02:09:15.000 190 33502.83 526.12 2285.25 32.25 2014-07-09 02:09:16.000 190 33502.86 526.13 2285.21 32.25 2014-07-09 02:09:17.000 190 33502.80 526.14 2285.22 32.25 2014-07-09 02:09:18.000 190 33502.75 526.15 2285.24 32.25 2014-07-09 02:09:19.000 190 33502.79 526.16 2285.24 32.25 2014-07-09 02:09:20.000 190 33502.74 526.16 2285.26 32.25 2014-07-09 02:09:21.000 190 33502.75 526.18 2285.21 32.25 2014-07-09 02:09:22.000 190 33502.74 526.14 2285.28 32.25 2014-07-09 02:09:23.000 190 33502.76 526.15 2285.28 32.25 2014-07-09 02:09:24.000 190 33502.77 526.18 2285.25 32.25 2014-07-09 02:09:25.000 190 33502.83 526.20 2285.27 32.25 2014-07-09 02:09:26.000 190 33502.86 526.16 2285.23 32.25 2014-07-09 02:09:27.000 190 33502.79 526.16 2285.15 32.25 2014-07-09 02:09:28.000 190 33502.80 526.22 2285.30 32.25 2014-07-09 02:09:29.000 190 33502.78 526.23 2285.28 32.25 2014-07-09 02:09:30.000 190 33502.91 526.18 2285.20 32.25 2014-07-09 02:09:31.000 190 33502.81 526.22 2285.30 32.25 2014-07-09 02:09:32.000 190 33502.74 526.22 2285.22 32.25 2014-07-09 02:09:33.000 190 33502.89 526.21 2285.21 32.25 2014-07-09 02:09:34.000 190 33502.97 526.25 2285.12 32.25 2014-07-09 02:09:35.000 190 33502.79 526.26 2285.18 32.25 2014-07-09 02:09:36.000 190 33502.88 526.26 2285.26 32.25 2014-07-09 02:09:37.000 190 33502.79 526.27 2285.24 32.25 2014-07-09 02:09:38.000 190 33502.80 526.24 2285.27 32.25 2014-07-09 02:09:39.000 190 33502.77 526.25 2285.24 32.25 2014-07-09 02:09:40.000 190 33502.79 526.27 2285.32 32.25 2014-07-09 02:09:41.000 190 33502.81 526.26 2285.26 32.25 2014-07-09 02:09:42.000 190 33502.80 526.30 2285.27 32.25 2014-07-09 02:09:43.000 190 33502.79 526.26 2285.30 32.25 2014-07-09 02:09:44.000 190 33502.79 526.26 2285.30 32.25 2014-07-09 02:09:45.000 190 33502.69 526.28 2285.28 32.25 2014-07-09 02:09:46.000 190 33502.83 526.29 2285.16 32.25 2014-07-09 02:09:47.000 190 33502.79 526.32 2285.26 32.25 2014-07-09 02:09:48.000 190 33502.73 526.29 2285.26 32.25 2014-07-09 02:09:48.000 190 33502.71 526.30 2285.30 32.25 2014-07-09 02:09:50.000 190 33502.74 526.35 2285.28 32.25 2014-07-09 02:09:51.000 190 33502.83 526.32 2285.31 32.25 2014-07-09 02:09:52.000 190 33502.82 526.34 2285.26 32.25 2014-07-09 02:09:53.000 190 33502.80 526.36 2285.24 32.25 2014-07-09 02:09:54.000 190 33502.79 526.37 2285.30 32.25 2014-07-09 02:09:55.000 190 33502.83 526.38 2285.24 32.25 2014-07-09 02:09:56.000 190 33502.85 526.38 2285.26 32.25 2014-07-09 02:09:57.000 190 33502.79 526.39 2285.31 32.25 2014-07-09 02:09:58.000 190 33502.79 526.41 2285.31 32.25 2014-07-09 02:09:59.000 190 33502.85 526.41 2285.28 32.25 2014-07-09 02:10:00.000 190 33502.80 526.40 2285.28 32.25 2014-07-09 02:10:01.000 190 33502.81 526.38 2285.28 32.25 2014-07-09 02:10:01.000 190 33502.82 526.36 2285.34 32.25 2014-07-09 02:10:03.000 190 33502.77 526.39 2285.27 32.25 2014-07-09 02:10:04.000 190 33502.81 526.38 2285.20 32.25 2014-07-09 02:10:05.000 190 33502.84 526.42 2285.27 32.25 2014-07-09 02:10:06.000 190 33502.76 526.42 2285.34 32.25 2014-07-09 02:10:07.000 190 33502.81 526.43 2285.28 32.25 2014-07-09 02:10:08.000 190 33502.89 526.48 2285.31 32.25 2014-07-09 02:10:09.000 190 33502.77 526.47 2285.31 32.25 2014-07-09 02:10:10.000 190 33502.80 526.45 2285.21 32.25 2014-07-09 02:10:11.000 190 33502.69 526.47 2285.30 32.25 2014-07-09 02:10:12.000 190 33502.79 526.49 2285.25 32.25 2014-07-09 02:10:13.000 190 33502.89 526.47 2285.26 32.25 2014-07-09 02:10:14.000 190 33502.88 526.45 2285.22 32.25 2014-07-09 02:10:15.000 190 33502.72 526.48 2285.32 32.25 2014-07-09 02:10:16.000 190 33502.89 526.47 2285.22 32.25 2014-07-09 02:10:17.000 190 33502.89 526.49 2285.28 32.25 2014-07-09 02:10:18.000 190 33502.94 526.49 2285.31 32.25 2014-07-09 02:10:19.000 190 33502.92 526.48 2285.22 32.25 2014-07-09 02:10:20.000 190 33502.86 526.49 2285.40 32.25 2014-07-09 02:10:21.000 190 33502.91 526.47 2285.29 32.25 2014-07-09 02:10:22.000 190 33502.92 526.53 2285.32 32.25 2014-07-09 02:10:23.000 190 33502.90 526.54 2285.28 32.25 2014-07-09 02:10:24.000 190 33502.92 526.54 2285.26 32.25 2014-07-09 02:10:25.000 190 33502.87 526.52 2285.28 32.25 2014-07-09 02:10:26.000 190 33502.71 526.56 2285.27 32.25 2014-07-09 02:10:27.000 190 33502.89 526.52 2285.33 32.25 2014-07-09 02:10:28.000 190 33502.82 526.58 2285.29 32.25 2014-07-09 02:10:29.000 190 33502.85 526.56 2285.22 32.25 2014-07-09 02:10:30.000 190 33502.82 526.58 2285.31 32.25 2014-07-09 02:10:31.000 190 33502.82 526.57 2285.27 32.25 2014-07-09 02:10:32.000 190 33502.79 526.56 2285.31 32.25 2014-07-09 02:10:33.000 190 33502.91 526.58 2285.27 32.25 2014-07-09 02:10:34.000 190 33502.77 526.59 2285.36 32.25 2014-07-09 02:10:35.000 190 33502.78 526.58 2285.30 32.25 2014-07-09 02:10:36.000 190 33502.80 526.61 2285.26 32.25 2014-07-09 02:10:37.000 190 33502.86 526.61 2285.30 32.25 2014-07-09 02:10:38.000 190 33502.82 526.60 2285.35 32.25 2014-07-09 02:10:39.000 190 33502.85 526.63 2285.28 32.25 2014-07-09 02:10:40.000 190 33502.86 526.65 2285.28 32.25 2014-07-09 02:10:41.000 190 33502.83 526.64 2285.36 32.25 2014-07-09 02:10:42.000 190 33502.91 526.63 2285.32 32.25 2014-07-09 02:10:42.000 190 33502.85 526.62 2285.31 32.25 2014-07-09 02:10:44.000 190 33502.82 526.64 2285.38 32.25 2014-07-09 02:10:45.000 190 33502.75 526.62 2285.42 32.25 2014-07-09 02:10:46.000 190 33502.81 526.61 2285.32 32.25 2014-07-09 02:10:47.000 190 33502.72 526.60 2285.37 32.25 2014-07-09 02:10:48.000 190 33502.78 526.66 2285.33 32.25 2014-07-09 02:10:49.000 190 33502.85 526.71 2285.29 32.25 2014-07-09 02:10:50.000 190 33502.76 526.64 2285.31 32.25 2014-07-09 02:10:51.000 190 33502.83 526.64 2285.39 32.25 2014-07-09 02:10:52.000 190 33502.69 526.67 2285.37 32.25 2014-07-09 02:10:53.000 190 33502.75 526.67 2285.25 32.25 2014-07-09 02:10:54.000 190 33502.80 526.68 2285.30 32.25 2014-07-09 02:10:55.000 190 33502.85 526.72 2285.37 32.25 2014-07-09 02:10:55.000 190 33502.73 526.67 2285.34 32.25 2014-07-09 02:10:57.000 190 33502.82 526.68 2285.33 32.25 2014-07-09 02:10:58.000 190 33502.72 526.68 2285.37 32.25 2014-07-09 02:10:59.000 190 33502.73 526.68 2285.42 32.25 2014-07-09 02:11:00.000 190 33502.78 526.68 2285.31 32.25 2014-07-09 02:11:01.000 190 33502.73 526.72 2285.37 32.25 2014-07-09 02:11:02.000 190 33502.69 526.72 2285.24 32.25 2014-07-09 02:11:03.000 190 33502.76 526.73 2285.36 32.25 2014-07-09 02:11:04.000 190 33502.79 526.73 2285.39 32.25 2014-07-09 02:11:05.000 190 33502.71 526.71 2285.41 32.25 2014-07-09 02:11:06.000 190 33502.78 526.69 2285.42 32.25 2014-07-09 02:11:07.000 190 33502.75 526.76 2285.36 32.25 2014-07-09 02:11:08.000 190 33502.69 526.74 2285.31 32.25 2014-07-09 02:11:09.000 190 33502.79 526.75 2285.37 32.25 2014-07-09 02:11:10.000 190 33502.73 526.70 2285.26 32.25 2014-07-09 02:11:11.000 190 33502.66 526.68 2285.26 32.25 2014-07-09 02:11:12.000 190 33502.79 526.73 2285.34 32.25 2014-07-09 02:11:13.000 190 33502.76 526.71 2285.32 32.25 2014-07-09 02:11:14.000 190 33502.61 526.77 2285.31 32.25 2014-07-09 02:11:15.000 190 33502.69 526.73 2285.34 32.25 2014-07-09 02:11:16.000 190 33502.77 526.74 2285.34 32.25 2014-07-09 02:11:17.000 190 33502.73 526.73 2285.37 32.25 2014-07-09 02:11:18.000 190 33502.66 526.77 2285.43 32.25 2014-07-09 02:11:19.000 190 33502.77 526.72 2285.46 32.25 2014-07-09 02:11:20.000 190 33502.79 526.78 2285.26 32.25 2014-07-09 02:11:21.000 190 33502.73 526.74 2285.43 32.25 2014-07-09 02:11:22.000 190 33502.76 526.72 2285.36 32.25 2014-07-09 02:11:23.000 190 33502.70 526.77 2285.35 32.25 2014-07-09 02:11:24.000 190 33502.82 526.77 2285.42 32.25 2014-07-09 02:11:25.000 190 33502.71 526.80 2285.40 32.25 2014-07-09 02:11:26.000 190 33502.71 526.77 2285.41 32.25 2014-07-09 02:11:27.000 190 33502.70 526.78 2285.39 32.25 2014-07-09 02:11:28.000 190 33502.76 526.78 2285.32 32.25 2014-07-09 02:11:29.000 190 33502.71 526.77 2285.36 32.25 2014-07-09 02:11:30.000 190 33502.72 526.75 2285.33 32.25 2014-07-09 02:11:31.000 190 33502.72 526.77 2285.31 32.25 2014-07-09 02:11:32.000 190 33502.71 526.76 2285.39 32.25 2014-07-09 02:11:33.000 190 33502.75 526.77 2285.31 32.25 2014-07-09 02:11:34.000 190 33502.69 526.78 2285.35 32.25 2014-07-09 02:11:35.000 190 33502.66 526.79 2285.34 32.25 2014-07-09 02:11:36.000 190 33502.75 526.82 2285.40 32.25 2014-07-09 02:11:36.000 190 33502.76 526.76 2285.33 32.25 2014-07-09 02:11:38.000 190 33502.73 526.85 2285.39 32.25 2014-07-09 02:11:39.000 190 33502.71 526.82 2285.40 32.25 2014-07-09 02:11:40.000 190 33502.75 526.88 2285.39 32.25 2014-07-09 02:11:41.000 190 33502.81 526.83 2285.41 32.25 2014-07-09 02:11:42.000 190 33502.75 526.82 2285.44 32.25 2014-07-09 02:11:43.000 190 33502.71 526.79 2285.34 32.25 2014-07-09 02:11:44.000 190 33502.72 526.82 2285.42 32.25 2014-07-09 02:11:45.000 190 33502.66 526.80 2285.40 32.25 2014-07-09 02:11:46.000 190 33502.83 526.79 2285.36 32.25 2014-07-09 02:11:47.000 190 33502.70 526.77 2285.33 32.25 2014-07-09 02:11:48.000 190 33502.76 526.78 2285.40 32.25 2014-07-09 02:11:49.000 190 33502.67 526.83 2285.37 32.25 2014-07-09 02:11:49.000 190 33502.64 526.80 2285.36 32.25 2014-07-09 02:11:51.000 190 33502.85 526.80 2285.34 32.25 2014-07-09 02:11:52.000 190 33502.71 526.85 2285.33 32.25 2014-07-09 02:11:53.000 190 33502.75 526.82 2285.36 32.25 2014-07-09 02:11:54.000 190 33502.78 526.79 2285.30 32.25 2014-07-09 02:11:55.000 190 33502.76 526.83 2285.40 32.25 2014-07-09 02:11:56.000 190 33502.70 526.84 2285.28 32.25 2014-07-09 02:11:57.000 190 33502.76 526.88 2285.34 32.25 2014-07-09 02:11:58.000 190 33502.70 526.86 2285.44 32.25 2014-07-09 02:11:59.000 190 33502.74 526.84 2285.37 32.25 2014-07-09 02:12:00.000 190 33502.73 526.84 2285.40 32.25 2014-07-09 02:12:01.000 190 33502.73 526.86 2285.39 32.25 2014-07-09 02:12:02.000 190 33502.80 526.83 2285.34 32.25 2014-07-09 02:12:03.000 190 33502.67 526.84 2285.45 32.25 2014-07-09 02:12:04.000 190 33502.76 526.96 2285.36 32.25 2014-07-09 02:12:05.000 190 33502.80 526.87 2285.42 32.25 2014-07-09 02:12:06.000 190 33502.76 526.88 2285.40 32.25 2014-07-09 02:12:07.000 190 33502.63 526.90 2285.36 32.25 2014-07-09 02:12:08.000 190 33502.73 526.89 2285.40 32.25 2014-07-09 02:12:09.000 190 33502.64 526.92 2285.34 32.25 2014-07-09 02:12:10.000 190 33502.67 526.92 2285.30 32.25 2014-07-09 02:12:11.000 190 33502.71 526.90 2285.31 32.25 2014-07-09 02:12:12.000 190 33502.59 526.88 2285.33 32.25 2014-07-09 02:12:13.000 190 33502.71 526.90 2285.31 32.25 2014-07-09 02:12:14.000 190 33502.67 526.92 2285.41 32.25 2014-07-09 02:12:15.000 190 33502.71 526.88 2285.36 32.25 2014-07-09 02:12:16.000 190 33502.63 526.89 2285.38 32.25 2014-07-09 02:12:17.000 190 33502.65 526.91 2285.33 32.25 2014-07-09 02:12:18.000 190 33502.67 526.90 2285.40 32.25 2014-07-09 02:12:19.000 190 33502.69 526.94 2285.30 32.25 2014-07-09 02:12:20.000 190 33502.73 526.89 2285.31 32.25 2014-07-09 02:12:21.000 190 33502.71 526.84 2285.41 32.25 2014-07-09 02:12:22.000 190 33502.72 526.86 2285.28 32.25 2014-07-09 02:12:23.000 190 33502.66 526.89 2285.31 32.25 2014-07-09 02:12:24.000 190 33502.63 526.89 2285.38 32.25 2014-07-09 02:12:25.000 190 33502.69 526.91 2285.36 32.25 2014-07-09 02:12:26.000 190 33502.75 526.90 2285.31 32.25 2014-07-09 02:12:27.000 190 33502.72 526.89 2285.29 32.25 2014-07-09 02:12:28.000 190 33502.71 526.90 2285.38 32.25 2014-07-09 02:12:29.000 190 33502.69 526.88 2285.39 32.25 2014-07-09 02:12:30.000 190 33502.78 526.89 2285.34 32.25 2014-07-09 02:12:30.000 190 33502.76 526.92 2285.36 32.25 2014-07-09 02:12:32.000 190 33502.74 526.91 2285.35 32.25 2014-07-09 02:12:33.000 190 33502.79 526.91 2285.36 32.25 2014-07-09 02:12:34.000 190 33502.73 526.95 2285.30 32.25 2014-07-09 02:12:35.000 190 33502.73 526.90 2285.40 32.25 2014-07-09 02:12:36.000 190 33502.70 526.90 2285.36 32.25 2014-07-09 02:12:37.000 190 33502.69 526.95 2285.31 32.25 2014-07-09 02:12:38.000 190 33502.66 526.92 2285.31 32.25 2014-07-09 02:12:39.000 190 33502.73 526.92 2285.32 32.25 2014-07-09 02:12:40.000 190 33502.66 526.91 2285.36 32.25 2014-07-09 02:12:41.000 190 33502.73 526.94 2285.32 32.25 2014-07-09 02:12:42.000 190 33502.72 526.93 2285.36 32.25 2014-07-09 02:12:43.000 190 33502.85 526.98 2285.45 32.25 2014-07-09 02:12:43.000 190 33502.76 526.89 2285.31 32.25 2014-07-09 02:12:45.000 190 33502.79 526.95 2285.44 32.25 2014-07-09 02:12:46.000 190 33502.75 526.90 2285.28 32.25 2014-07-09 02:12:47.000 190 33502.82 526.93 2285.28 32.25 2014-07-09 02:12:48.000 190 33502.67 526.92 2285.27 32.25 2014-07-09 02:12:49.000 190 33502.70 526.95 2285.33 32.25 2014-07-09 02:12:50.000 190 33502.70 526.94 2285.34 32.25 2014-07-09 02:12:51.000 190 33502.69 526.98 2285.37 32.25 2014-07-09 02:12:52.000 190 33502.81 526.96 2285.28 32.25 2014-07-09 02:12:53.000 190 33502.71 526.94 2285.30 32.25 2014-07-09 02:12:54.000 190 33502.77 526.97 2285.28 32.25 2014-07-09 02:12:55.000 190 33502.77 526.98 2285.36 32.25 2014-07-09 02:12:56.000 190 33502.80 526.97 2285.39 32.25 2014-07-09 02:12:57.000 190 33502.71 526.94 2285.26 32.25 2014-07-09 02:12:58.000 190 33502.72 526.97 2285.37 32.25 2014-07-09 02:12:59.000 190 33502.75 526.98 2285.39 32.25 2014-07-09 02:13:00.000 190 33502.75 526.99 2285.35 32.25 2014-07-09 02:13:01.000 190 33502.76 526.95 2285.26 32.25 2014-07-09 02:13:02.000 190 33502.80 526.98 2285.37 32.25 2014-07-09 02:13:03.000 190 33502.78 526.98 2285.37 32.25 2014-07-09 02:13:04.000 190 33502.67 527.01 2285.41 32.25 2014-07-09 02:13:05.000 190 33502.76 527.02 2285.27 32.25 2014-07-09 02:13:06.000 190 33502.75 526.99 2285.30 32.25 2014-07-09 02:13:07.000 190 33502.76 527.00 2285.28 32.25 2014-07-09 02:13:08.000 190 33502.78 527.04 2285.30 32.25 2014-07-09 02:13:09.000 190 33502.82 527.00 2285.39 32.25 2014-07-09 02:13:10.000 190 33502.64 527.02 2285.25 32.25 2014-07-09 02:13:11.000 190 33502.79 527.00 2285.25 32.25 2014-07-09 02:13:12.000 190 33502.63 527.00 2285.32 32.25 2014-07-09 02:13:13.000 190 33502.78 527.07 2285.32 32.25 2014-07-09 02:13:14.000 190 33502.73 527.06 2285.33 32.25 2014-07-09 02:13:15.000 190 33502.73 527.03 2285.34 32.25 2014-07-09 02:13:16.000 190 33502.75 527.06 2285.19 32.25 2014-07-09 02:13:17.000 190 33502.76 527.05 2285.34 32.25 2014-07-09 02:13:18.000 190 33502.71 527.03 2285.34 32.25 2014-07-09 02:13:19.000 190 33502.73 527.05 2285.30 32.25 2014-07-09 02:13:20.000 190 33502.64 527.08 2285.30 32.25 2014-07-09 02:13:21.000 190 33502.76 527.00 2285.34 32.25 2014-07-09 02:13:22.000 190 33502.67 527.06 2285.33 32.25 2014-07-09 02:13:23.000 190 33502.77 527.05 2285.36 32.25 2014-07-09 02:13:24.000 190 33502.74 527.06 2285.34 32.25 2014-07-09 02:13:24.000 190 33502.66 527.06 2285.36 32.25 2014-07-09 02:13:26.000 190 33502.68 527.10 2285.34 32.25 2014-07-09 02:13:27.000 190 33502.66 527.04 2285.33 32.25 2014-07-09 02:13:28.000 190 33502.66 527.09 2285.36 32.25 2014-07-09 02:13:29.000 190 33502.77 527.11 2285.30 32.25 2014-07-09 02:13:30.000 190 33502.82 527.07 2285.28 32.25 2014-07-09 02:13:31.000 190 33502.73 527.08 2285.37 32.25 2014-07-09 02:13:32.000 190 33502.78 527.08 2285.33 32.25 2014-07-09 02:13:33.000 190 33502.67 527.09 2285.36 32.25 2014-07-09 02:13:34.000 190 33502.73 527.10 2285.31 32.25 2014-07-09 02:13:35.000 190 33502.78 527.11 2285.34 32.25 2014-07-09 02:13:36.000 190 33502.75 527.08 2285.31 32.25 2014-07-09 02:13:37.000 190 33502.71 527.13 2285.37 32.25 2014-07-09 02:13:37.000 190 33502.72 527.11 2285.37 32.25 2014-07-09 02:13:39.000 190 33502.73 527.10 2285.36 32.25 2014-07-09 02:13:40.000 190 33502.75 527.12 2285.33 32.25 2014-07-09 02:13:41.000 190 33502.72 527.12 2285.36 32.25 2014-07-09 02:13:42.000 190 33502.73 527.09 2285.37 32.25 2014-07-09 02:13:43.000 190 33502.67 527.11 2285.32 32.25 2014-07-09 02:13:44.000 190 33502.67 527.15 2285.33 32.25 2014-07-09 02:13:45.000 190 33502.67 527.14 2285.36 32.25 2014-07-09 02:13:46.000 190 33502.68 527.11 2285.37 32.25 2014-07-09 02:13:47.000 190 33502.71 527.13 2285.31 32.25 2014-07-09 02:13:48.000 190 33502.77 527.11 2285.37 32.25 2014-07-09 02:13:49.000 190 33502.70 527.16 2285.44 32.25 2014-07-09 02:13:50.000 190 33502.70 527.13 2285.31 32.25 2014-07-09 02:13:51.000 190 33502.72 527.15 2285.34 32.25 2014-07-09 02:13:52.000 190 33502.68 527.13 2285.33 32.25 2014-07-09 02:13:53.000 190 33502.60 527.15 2285.31 32.25 2014-07-09 02:13:54.000 190 33502.69 527.13 2285.32 32.25 2014-07-09 02:13:55.000 190 33502.67 527.20 2285.36 32.25 2014-07-09 02:13:56.000 190 33502.66 527.11 2285.36 32.25 2014-07-09 02:13:57.000 190 33502.66 527.13 2285.38 32.25 2014-07-09 02:13:58.000 190 33502.77 527.15 2285.37 32.25 2014-07-09 02:13:59.000 190 33502.67 527.15 2285.30 32.25 2014-07-09 02:14:00.000 190 33502.71 527.10 2285.37 32.25 2014-07-09 02:14:01.000 190 33502.75 527.13 2285.33 32.25 2014-07-09 02:14:02.000 190 33502.71 527.15 2285.36 32.25 2014-07-09 02:14:03.000 190 33502.68 527.17 2285.33 32.25 2014-07-09 02:14:04.000 190 33502.77 527.14 2285.33 32.25 2014-07-09 02:14:05.000 190 33502.67 527.19 2285.31 32.25 2014-07-09 02:14:06.000 190 33502.73 527.17 2285.34 32.25 2014-07-09 02:14:07.000 190 33502.69 527.20 2285.36 32.25 2014-07-09 02:14:08.000 190 33502.70 527.16 2285.29 32.25 2014-07-09 02:14:09.000 190 33502.70 527.17 2285.28 32.25 2014-07-09 02:14:10.000 190 33502.69 527.18 2285.37 32.25 2014-07-09 02:14:11.000 190 33502.70 527.16 2285.36 32.25 2014-07-09 02:14:12.000 190 33502.63 527.15 2285.37 32.25 2014-07-09 02:14:13.000 190 33502.63 527.14 2285.28 32.25 2014-07-09 02:14:14.000 190 33502.73 527.15 2285.34 32.25 2014-07-09 02:14:15.000 190 33502.67 527.20 2285.34 32.25 2014-07-09 02:14:16.000 190 33502.70 527.15 2285.33 32.25 2014-07-09 02:14:17.000 190 33502.66 527.21 2285.33 32.25 2014-07-09 02:14:18.000 190 33502.62 527.16 2285.31 32.25 2014-07-09 02:14:18.000 190 33502.75 527.17 2285.33 32.25 2014-07-09 02:14:20.000 190 33502.66 527.16 2285.36 32.25 2014-07-09 02:14:21.000 190 33502.61 527.15 2285.31 32.25 2014-07-09 02:14:22.000 190 33502.75 527.19 2285.38 32.25 2014-07-09 02:14:23.000 190 33502.78 527.16 2285.33 32.25 2014-07-09 02:14:24.000 190 33502.70 527.18 2285.30 32.25 2014-07-09 02:14:25.000 190 33502.76 527.18 2285.39 32.25 2014-07-09 02:14:26.000 190 33502.73 527.20 2285.27 32.25 2014-07-09 02:14:27.000 190 33502.73 527.17 2285.33 32.25 2014-07-09 02:14:28.000 190 33502.72 527.13 2285.28 32.25 2014-07-09 02:14:29.000 190 33502.76 527.20 2285.27 32.25 2014-07-09 02:14:30.000 190 33502.65 527.20 2285.31 32.25 2014-07-09 02:14:31.000 190 33502.76 527.20 2285.26 32.25 2014-07-09 02:14:31.000 190 33502.70 527.19 2285.31 32.25 2014-07-09 02:14:33.000 190 33502.73 527.21 2285.39 32.25 2014-07-09 02:14:34.000 190 33502.70 527.21 2285.28 32.25 2014-07-09 02:14:35.000 190 33502.69 527.18 2285.38 32.25 2014-07-09 02:14:36.000 190 33502.67 527.19 2285.34 32.25 2014-07-09 02:14:37.000 190 33502.75 527.20 2285.31 32.25 2014-07-09 02:14:38.000 190 33502.70 527.18 2285.30 32.25 2014-07-09 02:14:39.000 190 33502.71 527.13 2285.35 32.25 2014-07-09 02:14:40.000 190 33502.78 527.19 2285.30 32.25 2014-07-09 02:14:41.000 190 33502.64 527.18 2285.35 32.25 2014-07-09 02:14:42.000 190 33502.71 527.16 2285.30 32.25 2014-07-09 02:14:43.000 190 33502.72 527.16 2285.33 32.25 2014-07-09 02:14:44.000 190 33502.70 527.17 2285.34 32.25 2014-07-09 02:14:45.000 190 33502.66 527.20 2285.28 32.25 2014-07-09 02:14:46.000 190 33502.73 527.22 2285.43 32.25 2014-07-09 02:14:47.000 190 33502.58 527.21 2285.36 32.25 2014-07-09 02:14:48.000 190 33502.66 527.23 2285.33 32.25 2014-07-09 02:14:49.000 190 33502.72 527.20 2285.31 32.25 2014-07-09 02:14:50.000 190 33502.75 527.20 2285.32 32.25 2014-07-09 02:14:51.000 190 33502.63 527.18 2285.32 32.25 2014-07-09 02:14:52.000 190 33502.71 527.19 2285.26 32.25 2014-07-09 02:14:53.000 190 33502.75 527.16 2285.24 32.25 2014-07-09 02:14:54.000 190 33502.73 527.15 2285.27 32.25 2014-07-09 02:14:55.000 190 33502.69 527.20 2285.41 32.25 2014-07-09 02:14:56.000 190 33502.76 527.19 2285.39 32.25 2014-07-09 02:14:57.000 190 33502.68 527.20 2285.34 32.25 2014-07-09 02:14:58.000 190 33502.78 527.16 2285.31 32.25 2014-07-09 02:14:59.000 190 33502.70 527.18 2285.36 32.25 2014-07-09 02:15:00.000 190 33502.66 527.19 2285.36 32.25 2014-07-09 02:15:01.000 190 33502.73 527.19 2285.31 32.25 2014-07-09 02:15:02.000 190 33502.71 527.23 2285.27 32.25 2014-07-09 02:15:03.000 190 33502.71 527.26 2285.30 32.25 2014-07-09 02:15:04.000 190 33502.73 527.18 2285.21 32.25 2014-07-09 02:15:05.000 190 33502.79 527.21 2285.30 32.25 2014-07-09 02:15:06.000 190 33502.70 527.23 2285.28 32.25 2014-07-09 02:15:07.000 190 33502.76 527.20 2285.33 32.25 2014-07-09 02:15:08.000 190 33502.74 527.23 2285.33 32.25 2014-07-09 02:15:09.000 190 33502.79 527.22 2285.35 32.25 2014-07-09 02:15:10.000 190 33502.82 527.25 2285.34 32.25 2014-07-09 02:15:11.000 190 33502.75 527.23 2285.41 32.25 2014-07-09 02:15:12.000 190 33502.82 527.25 2285.36 32.25 2014-07-09 02:15:12.000 190 33502.70 527.23 2285.30 32.25 2014-07-09 02:15:14.000 190 33502.79 527.25 2285.31 32.25 2014-07-09 02:15:15.000 190 33502.79 527.25 2285.36 32.25 2014-07-09 02:15:16.000 190 33502.61 527.23 2285.28 32.25 2014-07-09 02:15:17.000 190 33502.69 527.24 2285.34 32.25 2014-07-09 02:15:18.000 190 33502.77 527.26 2285.28 32.25 2014-07-09 02:15:19.000 190 33502.72 527.25 2285.35 32.25 2014-07-09 02:15:20.000 190 33502.70 527.25 2285.30 32.25 2014-07-09 02:15:21.000 190 33502.79 527.21 2285.37 32.25 2014-07-09 02:15:22.000 190 33502.69 527.28 2285.29 32.25 2014-07-09 02:15:23.000 190 33502.71 527.25 2285.27 32.25 2014-07-09 02:15:24.000 190 33502.70 527.24 2285.33 32.25 2014-07-09 02:15:25.000 190 33502.78 527.25 2285.32 32.25 2014-07-09 02:15:25.000 190 33502.75 527.26 2285.26 32.25 2014-07-09 02:15:27.000 190 33502.78 527.26 2285.23 32.25 2014-07-09 02:15:28.000 190 33502.82 527.25 2285.30 32.25 2014-07-09 02:15:29.000 190 33502.71 527.23 2285.26 32.25 2014-07-09 02:15:30.000 190 33502.80 527.23 2285.25 32.25 2014-07-09 02:15:31.000 190 33502.82 527.27 2285.26 32.25 2014-07-09 02:15:32.000 190 33502.83 527.26 2285.22 32.25 2014-07-09 02:15:33.000 190 33502.83 527.29 2285.22 32.25 2014-07-09 02:15:34.000 190 33502.81 527.28 2285.31 32.25 2014-07-09 02:15:35.000 190 33502.75 527.31 2285.28 32.25 2014-07-09 02:15:36.000 190 33502.69 527.32 2285.26 32.25 2014-07-09 02:15:37.000 190 33502.71 527.27 2285.30 32.25 2014-07-09 02:15:38.000 190 33502.71 527.28 2285.21 32.25 2014-07-09 02:15:39.000 190 33502.73 527.28 2285.30 32.25 2014-07-09 02:15:40.000 190 33502.83 527.25 2285.22 32.25 2014-07-09 02:15:41.000 190 33502.71 527.30 2285.27 32.25 2014-07-09 02:15:42.000 190 33502.74 527.27 2285.27 32.25 2014-07-09 02:15:43.000 190 33502.73 527.29 2285.28 32.25 2014-07-09 02:15:44.000 190 33502.78 527.30 2285.26 32.25 2014-07-09 02:15:45.000 190 33502.81 527.30 2285.25 32.25 2014-07-09 02:15:46.000 190 33502.76 527.28 2285.36 32.25 2014-07-09 02:15:47.000 190 33502.83 527.26 2285.33 32.25 2014-07-09 02:15:48.000 190 33502.72 527.24 2285.36 32.25 2014-07-09 02:15:49.000 190 33502.82 527.27 2285.27 32.25 2014-07-09 02:15:50.000 190 33502.76 527.31 2285.31 32.25 2014-07-09 02:15:51.000 190 33502.79 527.27 2285.24 32.25 2014-07-09 02:15:52.000 190 33502.81 527.30 2285.22 32.25 2014-07-09 02:15:53.000 190 33502.67 527.33 2285.27 32.25 2014-07-09 02:15:54.000 190 33502.66 527.29 2285.33 32.25 2014-07-09 02:15:55.000 190 33502.79 527.32 2285.18 32.25 2014-07-09 02:15:56.000 190 33502.75 527.33 2285.22 32.25 2014-07-09 02:15:57.000 190 33502.89 527.30 2285.32 32.25 2014-07-09 02:15:58.000 190 33502.79 527.30 2285.28 32.25 2014-07-09 02:15:59.000 190 33502.82 527.39 2285.24 32.25 2014-07-09 02:16:00.000 190 33502.73 527.33 2285.27 32.25 2014-07-09 02:16:01.000 190 33502.80 527.34 2285.30 32.25 2014-07-09 02:16:02.000 190 33502.91 527.33 2285.28 32.25 2014-07-09 02:16:03.000 190 33502.73 527.30 2285.32 32.25 2014-07-09 02:16:04.000 190 33502.82 527.34 2285.28 32.25 2014-07-09 02:16:05.000 190 33502.87 527.37 2285.28 32.25 2014-07-09 02:16:06.000 190 33502.78 527.29 2285.23 32.25 2014-07-09 02:16:06.000 190 33502.77 527.32 2285.23 32.25 2014-07-09 02:16:08.000 190 33502.73 527.36 2285.24 32.25 2014-07-09 02:16:09.000 190 33502.79 527.36 2285.27 32.25 2014-07-09 02:16:10.000 190 33502.75 527.34 2285.26 32.25 2014-07-09 02:16:11.000 190 33502.75 527.33 2285.21 32.25 2014-07-09 02:16:12.000 190 33502.67 527.34 2285.21 32.25 2014-07-09 02:16:13.000 190 33502.81 527.38 2285.28 32.25 2014-07-09 02:16:14.000 190 33502.70 527.36 2285.26 32.25 2014-07-09 02:16:15.000 190 33502.70 527.36 2285.30 32.25 2014-07-09 02:16:16.000 190 33502.76 527.38 2285.23 32.25 2014-07-09 02:16:17.000 190 33502.72 527.39 2285.26 32.25 2014-07-09 02:16:18.000 190 33502.69 527.38 2285.27 32.25 2014-07-09 02:16:19.000 190 33502.69 527.37 2285.16 32.25 2014-07-09 02:16:19.000 190 33502.66 527.31 2285.18 32.25 2014-07-09 02:16:21.000 190 33502.71 527.36 2285.25 32.25 2014-07-09 02:16:22.000 190 33502.70 527.37 2285.26 32.25 2014-07-09 02:16:23.000 190 33502.70 527.36 2285.24 32.25 2014-07-09 02:16:24.000 190 33502.67 527.36 2285.26 32.25 2014-07-09 02:16:25.000 190 33502.60 527.37 2285.31 32.25 2014-07-09 02:16:26.000 190 33502.61 527.36 2285.33 32.25 2014-07-09 02:16:27.000 190 33502.64 527.35 2285.38 32.25 2014-07-09 02:16:28.000 190 33502.61 527.37 2285.21 32.25 2014-07-09 02:16:29.000 190 33502.55 527.39 2285.28 32.25 2014-07-09 02:16:30.000 190 33502.58 527.39 2285.30 32.25 2014-07-09 02:16:31.000 190 33502.61 527.38 2285.26 32.25 2014-07-09 02:16:32.000 190 33502.58 527.39 2285.26 32.25 2014-07-09 02:16:33.000 190 33502.48 527.41 2285.26 32.25 2014-07-09 02:16:34.000 190 33502.64 527.41 2285.29 32.25 2014-07-09 02:16:35.000 190 33502.57 527.40 2285.28 32.25 2014-07-09 02:16:36.000 190 33502.58 527.41 2285.26 32.25 2014-07-09 02:16:37.000 190 33502.54 527.36 2285.31 32.25 2014-07-09 02:16:38.000 190 33502.62 527.42 2285.24 32.25 2014-07-09 02:16:39.000 190 33502.50 527.41 2285.31 32.25 2014-07-09 02:16:40.000 190 33502.63 527.41 2285.35 32.25 2014-07-09 02:16:41.000 190 33502.64 527.41 2285.27 32.25 2014-07-09 02:16:42.000 190 33502.56 527.42 2285.23 32.25 2014-07-09 02:16:43.000 190 33502.53 527.41 2285.33 32.25 2014-07-09 02:16:44.000 190 33502.47 527.42 2285.29 32.25 2014-07-09 02:16:45.000 190 33502.64 527.44 2285.18 32.25 2014-07-09 02:16:46.000 190 33502.46 527.40 2285.26 32.25 2014-07-09 02:16:47.000 190 33502.51 527.38 2285.34 32.25 2014-07-09 02:16:48.000 190 33502.52 527.42 2285.32 32.25 2014-07-09 02:16:49.000 190 33502.57 527.43 2285.31 32.25 2014-07-09 02:16:50.000 190 33502.56 527.42 2285.28 32.25 2014-07-09 02:16:51.000 190 33502.48 527.47 2285.31 32.25 2014-07-09 02:16:52.000 190 33502.48 527.45 2285.18 32.25 2014-07-09 02:16:53.000 190 33502.61 527.45 2285.40 32.25 2014-07-09 02:16:54.000 190 33502.58 527.45 2285.39 32.25 2014-07-09 02:16:55.000 190 33502.56 527.45 2285.28 32.25 2014-07-09 02:16:56.000 190 33502.54 527.39 2285.23 32.25 2014-07-09 02:16:57.000 190 33502.54 527.46 2285.22 32.25 2014-07-09 02:16:58.000 190 33502.53 527.47 2285.26 32.25 2014-07-09 02:16:59.000 190 33502.50 527.45 2285.34 32.25 2014-07-09 02:17:00.000 190 33502.48 527.47 2285.33 32.25 2014-07-09 02:17:00.000 190 33502.50 527.46 2285.30 32.25 2014-07-09 02:17:02.000 190 33502.59 527.47 2285.24 32.25 2014-07-09 02:17:03.000 190 33502.46 527.49 2285.25 32.25 2014-07-09 02:17:04.000 190 33502.50 527.48 2285.35 32.25 2014-07-09 02:17:05.000 190 33502.53 527.50 2285.33 32.25 2014-07-09 02:17:06.000 190 33502.57 527.53 2285.31 32.25 2014-07-09 02:17:07.000 190 33502.46 527.49 2285.21 32.25 2014-07-09 02:17:08.000 190 33502.56 527.48 2285.36 32.25 2014-07-09 02:17:09.000 190 33502.62 527.49 2285.34 32.25 2014-07-09 02:17:10.000 190 33502.48 527.51 2285.26 32.25 2014-07-09 02:17:11.000 190 33502.53 527.51 2285.25 32.25 2014-07-09 02:17:12.000 190 33502.55 527.51 2285.27 32.25 2014-07-09 02:17:13.000 190 33502.53 527.52 2285.28 32.25 2014-07-09 02:17:13.000 190 33502.43 527.51 2285.33 32.25 2014-07-09 02:17:15.000 190 33502.50 527.48 2285.33 32.25 2014-07-09 02:17:16.000 190 33502.44 527.47 2285.28 32.25 2014-07-09 02:17:17.000 190 33502.51 527.51 2285.26 32.25 2014-07-09 02:17:18.000 190 33502.42 527.53 2285.25 32.25 2014-07-09 02:17:19.000 190 33502.51 527.47 2285.28 32.25 2014-07-09 02:17:20.000 190 33502.46 527.48 2285.34 32.25 2014-07-09 02:17:21.000 190 33502.48 527.52 2285.27 32.25 2014-07-09 02:17:22.000 190 33502.54 527.55 2285.30 32.25 2014-07-09 02:17:23.000 190 33502.54 527.51 2285.23 32.25 2014-07-09 02:17:24.000 190 33502.43 527.47 2285.17 32.25 2014-07-09 02:17:25.000 190 33502.50 527.47 2285.28 32.25 2014-07-09 02:17:26.000 190 33502.46 527.49 2285.30 32.25 2014-07-09 02:17:27.000 190 33502.48 527.50 2285.27 32.25 2014-07-09 02:17:28.000 190 33502.58 527.53 2285.22 32.25 2014-07-09 02:17:29.000 190 33502.41 527.53 2285.28 32.25 2014-07-09 02:17:30.000 190 33502.54 527.52 2285.28 32.25 2014-07-09 02:17:31.000 190 33502.55 527.54 2285.27 32.25 2014-07-09 02:17:32.000 190 33502.60 527.54 2285.30 32.25 2014-07-09 02:17:33.000 190 33502.58 527.59 2285.33 32.25 2014-07-09 02:17:34.000 190 33502.53 527.55 2285.24 32.25 2014-07-09 02:17:35.000 190 33502.67 527.55 2285.23 32.25 2014-07-09 02:17:36.000 190 33502.56 527.60 2285.22 32.25 2014-07-09 02:17:37.000 190 33502.57 527.58 2285.31 32.25 2014-07-09 02:17:38.000 190 33502.53 527.53 2285.27 32.25 2014-07-09 02:17:39.000 190 33502.65 527.58 2285.20 32.25 2014-07-09 02:17:40.000 190 33502.52 527.56 2285.28 32.25 2014-07-09 02:17:41.000 190 33502.60 527.57 2285.31 32.25 2014-07-09 02:17:42.000 190 33502.54 527.58 2285.24 32.25 2014-07-09 02:17:43.000 190 33502.64 527.57 2285.25 32.25 2014-07-09 02:17:44.000 190 33502.49 527.58 2285.23 32.25 2014-07-09 02:17:45.000 190 33502.54 527.55 2285.24 32.25 2014-07-09 02:17:46.000 190 33502.57 527.60 2285.27 32.25 2014-07-09 02:17:47.000 190 33502.63 527.57 2285.31 32.25 2014-07-09 02:17:48.000 190 33502.54 527.56 2285.26 32.25 2014-07-09 02:17:49.000 190 33502.59 527.60 2285.23 32.25 2014-07-09 02:17:50.000 190 33502.61 527.59 2285.24 32.25 2014-07-09 02:17:51.000 190 33502.58 527.61 2285.24 32.25 2014-07-09 02:17:52.000 190 33502.58 527.59 2285.17 32.25 2014-07-09 02:17:53.000 190 33502.46 527.56 2285.34 32.25 2014-07-09 02:17:54.000 190 33502.54 527.56 2285.31 32.25 2014-07-09 02:17:54.000 190 33502.54 527.56 2285.26 32.25 2014-07-09 02:17:56.000 190 33502.63 527.58 2285.28 32.25 2014-07-09 02:17:57.000 190 33502.53 527.61 2285.27 32.25 2014-07-09 02:17:58.000 190 33502.61 527.62 2285.27 32.25 2014-07-09 02:17:59.000 190 33502.67 527.64 2285.20 32.25 2014-07-09 02:18:00.000 190 33502.64 527.60 2285.18 32.25 2014-07-09 02:18:01.000 190 33502.70 527.55 2285.20 32.25 2014-07-09 02:18:02.000 190 33502.59 527.58 2285.31 32.25 2014-07-09 02:18:03.000 190 33502.70 527.53 2285.22 32.25 2014-07-09 02:18:04.000 190 33502.55 527.59 2285.27 32.25 2014-07-09 02:18:05.000 190 33502.71 527.63 2285.24 32.25 2014-07-09 02:18:06.000 190 33502.60 527.59 2285.28 32.25 2014-07-09 02:18:07.000 190 33502.64 527.55 2285.30 32.25 2014-07-09 02:18:07.000 190 33502.69 527.60 2285.17 32.25 2014-07-09 02:18:09.000 190 33502.70 527.58 2285.28 32.25 2014-07-09 02:18:10.000 190 33502.68 527.58 2285.26 32.25 2014-07-09 02:18:11.000 190 33502.66 527.58 2285.27 32.25 2014-07-09 02:18:12.000 190 33502.69 527.54 2285.26 32.25 2014-07-09 02:18:13.000 190 33502.65 527.63 2285.20 32.25 2014-07-09 02:18:14.000 190 33502.69 527.63 2285.24 32.25 2014-07-09 02:18:15.000 190 33502.76 527.60 2285.16 32.25 2014-07-09 02:18:16.000 190 33502.67 527.58 2285.20 32.25 2014-07-09 02:18:17.000 190 33502.74 527.61 2285.27 32.25 2014-07-09 02:18:18.000 190 33502.69 527.56 2285.18 32.25 2014-07-09 02:18:19.000 190 33502.63 527.57 2285.25 32.25 2014-07-09 02:18:20.000 190 33502.68 527.59 2285.28 32.25 2014-07-09 02:18:21.000 190 33502.74 527.64 2285.22 32.25 2014-07-09 02:18:22.000 190 33502.49 527.62 2285.29 32.25 2014-07-09 02:18:23.000 190 33502.69 527.57 2285.24 32.25 2014-07-09 02:18:24.000 190 33502.65 527.59 2285.22 32.25 2014-07-09 02:18:25.000 190 33502.65 527.60 2285.22 32.25 2014-07-09 02:18:26.000 190 33502.68 527.62 2285.20 32.25 2014-07-09 02:18:27.000 190 33502.66 527.59 2285.22 32.25 2014-07-09 02:18:28.000 190 33502.67 527.64 2285.28 32.25 2014-07-09 02:18:29.000 190 33502.75 527.62 2285.26 32.25 2014-07-09 02:18:30.000 190 33502.65 527.62 2285.24 32.25 2014-07-09 02:18:31.000 190 33502.73 527.63 2285.27 32.25 2014-07-09 02:18:32.000 190 33502.66 527.62 2285.30 32.25 2014-07-09 02:18:33.000 190 33502.60 527.62 2285.12 32.25 2014-07-09 02:18:34.000 190 33502.77 527.63 2285.25 32.25 2014-07-09 02:18:35.000 190 33502.68 527.64 2285.20 32.25 2014-07-09 02:18:36.000 190 33502.64 527.64 2285.18 32.25 2014-07-09 02:18:37.000 190 33502.69 527.64 2285.22 32.25 2014-07-09 02:18:38.000 190 33502.75 527.66 2285.20 32.25 2014-07-09 02:18:39.000 190 33502.67 527.67 2285.21 32.25 2014-07-09 02:18:40.000 190 33502.70 527.68 2285.18 32.25 2014-07-09 02:18:41.000 190 33502.67 527.65 2285.26 32.25 2014-07-09 02:18:42.000 190 33502.63 527.67 2285.20 32.25 2014-07-09 02:18:43.000 190 33502.75 527.68 2285.21 32.25 2014-07-09 02:18:44.000 190 33502.69 527.68 2285.15 32.25 2014-07-09 02:18:45.000 190 33502.69 527.70 2285.21 32.25 2014-07-09 02:18:46.000 190 33502.63 527.67 2285.19 32.25 2014-07-09 02:18:47.000 190 33502.70 527.66 2285.16 32.25 2014-07-09 02:18:48.000 190 33502.67 527.64 2285.21 32.25 2014-07-09 02:18:48.000 190 33502.59 527.62 2285.27 32.25 2014-07-09 02:18:50.000 190 33502.62 527.65 2285.16 32.25 2014-07-09 02:18:51.000 190 33502.70 527.68 2285.21 32.25 2014-07-09 02:18:52.000 190 33502.70 527.69 2285.22 32.25 2014-07-09 02:18:53.000 190 33502.56 527.69 2285.20 32.25 2014-07-09 02:18:54.000 190 33502.66 527.69 2285.21 32.25 2014-07-09 02:18:55.000 190 33502.66 527.70 2285.18 32.25 2014-07-09 02:18:56.000 190 33502.69 527.72 2285.16 32.25 2014-07-09 02:18:57.000 190 33502.60 527.70 2285.16 32.25 2014-07-09 02:18:58.000 190 33502.60 527.71 2285.21 32.25 2014-07-09 02:18:59.000 190 33502.63 527.70 2285.18 32.25 2014-07-09 02:19:00.000 190 33502.71 527.68 2285.16 32.25 2014-07-09 02:19:01.000 190 33502.66 527.69 2285.17 32.25 2014-07-09 02:19:01.000 190 33502.71 527.67 2285.15 32.25 2014-07-09 02:19:03.000 190 33502.64 527.72 2285.20 32.25 2014-07-09 02:19:04.000 190 33502.70 527.67 2285.26 32.25 2014-07-09 02:19:05.000 190 33502.63 527.70 2285.14 32.25 2014-07-09 02:19:06.000 190 33502.60 527.67 2285.07 32.25 2014-07-09 02:19:07.000 190 33502.56 527.71 2285.28 32.25 2014-07-09 02:19:08.000 190 33502.66 527.71 2285.18 32.25 2014-07-09 02:19:09.000 190 33502.46 527.77 2285.13 32.25 2014-07-09 02:19:10.000 190 33502.60 527.73 2285.22 32.25 2014-07-09 02:19:11.000 190 33502.70 527.73 2285.15 32.25 2014-07-09 02:19:12.000 190 33502.58 527.72 2285.20 32.25 2014-07-09 02:19:13.000 190 33502.64 527.73 2285.21 32.25 2014-07-09 02:19:14.000 190 33502.48 527.71 2285.26 32.25 2014-07-09 02:19:15.000 190 33502.54 527.75 2285.24 32.25 2014-07-09 02:19:16.000 190 33502.61 527.75 2285.22 32.25 2014-07-09 02:19:17.000 190 33502.67 527.75 2285.14 32.25 2014-07-09 02:19:18.000 190 33502.66 527.73 2285.14 32.25 2014-07-09 02:19:19.000 190 33502.61 527.76 2285.16 32.25 2014-07-09 02:19:20.000 190 33502.60 527.72 2285.15 32.25 2014-07-09 02:19:21.000 190 33502.63 527.73 2285.15 32.25 2014-07-09 02:19:22.000 190 33502.60 527.75 2285.17 32.25 2014-07-09 02:19:23.000 190 33502.55 527.73 2285.17 32.25 2014-07-09 02:19:24.000 190 33502.54 527.76 2285.16 32.25 2014-07-09 02:19:25.000 190 33502.58 527.75 2285.09 32.25 2014-07-09 02:19:26.000 190 33502.68 527.75 2285.28 32.25 2014-07-09 02:19:27.000 190 33502.62 527.71 2285.12 32.25 2014-07-09 02:19:28.000 190 33502.58 527.72 2285.25 32.25 2014-07-09 02:19:29.000 190 33502.64 527.78 2285.27 32.25 2014-07-09 02:19:30.000 190 33502.55 527.76 2285.27 32.25 2014-07-09 02:19:31.000 190 33502.64 527.73 2285.24 32.25 2014-07-09 02:19:32.000 190 33502.57 527.73 2285.27 32.25 2014-07-09 02:19:33.000 190 33502.60 527.76 2285.26 32.25 2014-07-09 02:19:34.000 190 33502.63 527.72 2285.22 32.25 2014-07-09 02:19:35.000 190 33502.60 527.74 2285.29 32.25 2014-07-09 02:19:36.000 190 33502.57 527.75 2285.23 32.25 2014-07-09 02:19:37.000 190 33502.61 527.73 2285.21 32.25 2014-07-09 02:19:38.000 190 33502.60 527.73 2285.17 32.25 2014-07-09 02:19:39.000 190 33502.60 527.76 2285.06 32.25 2014-07-09 02:19:40.000 190 33502.60 527.73 2285.22 32.25 2014-07-09 02:19:41.000 190 33502.64 527.73 2285.16 32.25 2014-07-09 02:19:42.000 190 33502.53 527.73 2285.16 32.25 2014-07-09 02:19:42.000 190 33502.70 527.75 2285.20 32.25 2014-07-09 02:19:44.000 190 33502.69 527.76 2285.14 32.25 2014-07-09 02:19:45.000 190 33502.68 527.74 2285.25 32.25 2014-07-09 02:19:46.000 190 33502.54 527.72 2285.15 32.25 2014-07-09 02:19:47.000 190 33502.58 527.79 2285.15 32.25 2014-07-09 02:19:48.000 190 33502.63 527.75 2285.20 32.25 2014-07-09 02:19:49.000 190 33502.64 527.75 2285.19 32.25 2014-07-09 02:19:50.000 190 33502.64 527.78 2285.21 32.25 2014-07-09 02:19:51.000 190 33502.64 527.77 2285.15 32.25 2014-07-09 02:19:52.000 190 33502.59 527.79 2285.16 32.25 2014-07-09 02:19:53.000 190 33502.66 527.76 2285.14 32.25 2014-07-09 02:19:54.000 190 33502.63 527.75 2285.14 32.25 2014-07-09 02:19:55.000 190 33502.60 527.82 2285.25 32.25 2014-07-09 02:19:55.000 190 33502.69 527.81 2285.18 32.25 2014-07-09 02:19:57.000 190 33502.58 527.76 2285.18 32.25 2014-07-09 02:19:58.000 190 33502.63 527.76 2285.14 32.25 2014-07-09 02:19:59.000 190 33502.58 527.79 2285.25 32.25 2014-07-09 02:20:00.000 190 33502.67 527.81 2285.27 32.25 2014-07-09 02:20:01.000 190 33502.62 527.82 2285.18 32.25 2014-07-09 02:20:02.000 190 33502.70 527.82 2285.08 32.25 2014-07-09 02:20:03.000 190 33502.73 527.79 2285.25 32.25 2014-07-09 02:20:04.000 190 33502.69 527.83 2285.11 32.25 2014-07-09 02:20:05.000 190 33502.66 527.80 2285.15 32.25 2014-07-09 02:20:06.000 190 33502.66 527.81 2285.14 32.25 2014-07-09 02:20:07.000 190 33502.67 527.82 2285.12 32.25 2014-07-09 02:20:08.000 190 33502.76 527.87 2285.18 32.25 2014-07-09 02:20:09.000 190 33502.69 527.81 2285.09 32.25 2014-07-09 02:20:10.000 190 33502.77 527.80 2285.24 32.25 2014-07-09 02:20:11.000 190 33502.64 527.81 2285.12 32.25 2014-07-09 02:20:12.000 190 33502.67 527.78 2285.13 32.25 2014-07-09 02:20:13.000 190 33502.76 527.80 2285.12 32.25 2014-07-09 02:20:14.000 190 33502.65 527.83 2285.16 32.25 2014-07-09 02:20:15.000 190 33502.64 527.83 2285.18 32.25 2014-07-09 02:20:16.000 190 33502.66 527.84 2285.10 32.25 2014-07-09 02:20:17.000 190 33502.72 527.85 2285.14 32.25 2014-07-09 02:20:18.000 190 33502.64 527.86 2285.09 32.25 2014-07-09 02:20:19.000 190 33502.71 527.84 2285.19 32.25 2014-07-09 02:20:20.000 190 33502.64 527.84 2285.14 32.25 2014-07-09 02:20:21.000 190 33502.60 527.85 2285.08 32.25 2014-07-09 02:20:22.000 190 33502.76 527.83 2285.21 32.25 2014-07-09 02:20:23.000 190 33502.63 527.86 2285.10 32.25 2014-07-09 02:20:24.000 190 33502.57 527.82 2285.12 32.25 2014-07-09 02:20:25.000 190 33502.66 527.88 2285.16 32.25 2014-07-09 02:20:26.000 190 33502.68 527.87 2285.21 32.25 2014-07-09 02:20:27.000 190 33502.67 527.85 2285.20 32.25 2014-07-09 02:20:28.000 190 33502.60 527.83 2285.13 32.25 2014-07-09 02:20:29.000 190 33502.75 527.79 2285.12 32.25 2014-07-09 02:20:30.000 190 33502.70 527.78 2285.18 32.25 2014-07-09 02:20:31.000 190 33502.65 527.84 2285.22 32.25 2014-07-09 02:20:32.000 190 33502.64 527.84 2285.08 32.25 2014-07-09 02:20:33.000 190 33502.68 527.84 2285.15 32.25 2014-07-09 02:20:34.000 190 33502.70 527.83 2285.15 32.25 2014-07-09 02:20:35.000 190 33502.71 527.86 2285.13 32.25 2014-07-09 02:20:36.000 190 33502.81 527.81 2285.06 32.25 2014-07-09 02:20:36.000 190 33502.68 527.81 2285.14 32.25 2014-07-09 02:20:38.000 190 33502.79 527.83 2285.22 32.25 2014-07-09 02:20:39.000 190 33502.73 527.84 2285.11 32.25 2014-07-09 02:20:40.000 190 33502.74 527.81 2285.07 32.25 2014-07-09 02:20:41.000 190 33502.66 527.84 2285.18 32.25 2014-07-09 02:20:42.000 190 33502.63 527.84 2285.12 32.25 2014-07-09 02:20:43.000 190 33502.69 527.87 2285.14 32.25 2014-07-09 02:20:44.000 190 33502.76 527.84 2285.14 32.25 2014-07-09 02:20:45.000 190 33502.77 527.87 2285.14 32.25 2014-07-09 02:20:46.000 190 33502.82 527.82 2285.12 32.25 2014-07-09 02:20:47.000 190 33502.76 527.83 2285.09 32.25 2014-07-09 02:20:48.000 190 33502.77 527.81 2285.02 32.25 2014-07-09 02:20:49.000 190 33502.79 527.79 2285.08 32.25 2014-07-09 02:20:49.000 190 33502.78 527.82 2285.19 32.25 2014-07-09 02:20:51.000 190 33502.80 527.82 2285.17 32.25 2014-07-09 02:20:52.000 190 33502.84 527.84 2285.16 32.25 2014-07-09 02:20:53.000 190 33502.75 527.84 2285.13 32.25 2014-07-09 02:20:54.000 190 33502.76 527.81 2285.11 32.25 2014-07-09 02:20:55.000 190 33502.80 527.84 2285.16 32.25 2014-07-09 02:20:56.000 190 33502.86 527.82 2285.06 32.25 2014-07-09 02:20:57.000 190 33502.76 527.80 2285.16 32.25 2014-07-09 02:20:58.000 190 33502.71 527.83 2285.03 32.25 2014-07-09 02:20:59.000 190 33502.77 527.80 2285.15 32.25 2014-07-09 02:21:00.000 190 33502.71 527.82 2285.09 32.25 2014-07-09 02:21:01.000 190 33502.79 527.81 2285.16 32.25 2014-07-09 02:21:02.000 190 33502.80 527.83 2285.20 32.25 2014-07-09 02:21:03.000 190 33502.88 527.82 2285.12 32.25 2014-07-09 02:21:04.000 190 33502.77 527.77 2285.08 32.25 2014-07-09 02:21:05.000 190 33502.71 527.77 2285.14 32.25 2014-07-09 02:21:06.000 190 33502.76 527.78 2285.13 32.25 2014-07-09 02:21:07.000 190 33502.78 527.80 2285.08 32.25 2014-07-09 02:21:08.000 190 33502.76 527.83 2285.09 32.25 2014-07-09 02:21:09.000 190 33502.82 527.82 2285.08 32.25 2014-07-09 02:21:10.000 190 33502.81 527.78 2285.11 32.25 2014-07-09 02:21:11.000 190 33502.88 527.78 2285.06 32.25 2014-07-09 02:21:12.000 190 33502.78 527.77 2285.06 32.25 2014-07-09 02:21:13.000 190 33502.86 527.81 2285.09 32.25 2014-07-09 02:21:14.000 190 33502.78 527.77 2285.14 32.25 2014-07-09 02:21:15.000 190 33502.77 527.82 2285.10 32.25 2014-07-09 02:21:16.000 190 33502.89 527.82 2285.06 32.25 2014-07-09 02:21:17.000 190 33502.85 527.82 2285.10 32.25 2014-07-09 02:21:18.000 190 33502.86 527.81 2285.03 32.25 2014-07-09 02:21:19.000 190 33502.81 527.78 2285.03 32.25 2014-07-09 02:21:20.000 190 33502.86 527.80 2285.06 32.25 2014-07-09 02:21:21.000 190 33502.82 527.79 2285.14 32.25 2014-07-09 02:21:22.000 190 33502.88 527.80 2285.05 32.25 2014-07-09 02:21:23.000 190 33502.89 527.83 2285.13 32.25 2014-07-09 02:21:24.000 190 33502.93 527.76 2285.06 32.25 2014-07-09 02:21:25.000 190 33502.86 527.80 2285.11 32.25 2014-07-09 02:21:26.000 190 33502.85 527.78 2285.07 32.25 2014-07-09 02:21:27.000 190 33502.89 527.79 2285.09 32.25 2014-07-09 02:21:28.000 190 33502.92 527.78 2285.09 32.25 2014-07-09 02:21:29.000 190 33502.81 527.82 2285.12 32.25 2014-07-09 02:21:30.000 190 33502.76 527.78 2285.13 32.25 2014-07-09 02:21:30.000 190 33502.86 527.79 2285.11 32.25 2014-07-09 02:21:32.000 190 33502.83 527.81 2285.02 32.25 2014-07-09 02:21:33.000 190 33502.92 527.84 2285.18 32.25 2014-07-09 02:21:34.000 190 33502.77 527.82 2285.03 32.25 2014-07-09 02:21:35.000 190 33502.81 527.84 2285.09 32.25 2014-07-09 02:21:36.000 190 33502.78 527.84 2285.11 32.25 2014-07-09 02:21:37.000 190 33502.85 527.82 2285.10 32.25 2014-07-09 02:21:38.000 190 33502.85 527.86 2285.08 32.25 2014-07-09 02:21:39.000 190 33502.87 527.86 2285.05 32.25 2014-07-09 02:21:40.000 190 33502.89 527.87 2285.06 32.25 2014-07-09 02:21:41.000 190 33502.89 527.84 2285.05 32.25 2014-07-09 02:21:42.000 190 33502.89 527.84 2285.08 32.25 2014-07-09 02:21:43.000 190 33502.86 527.84 2285.10 32.25 2014-07-09 02:21:43.000 190 33502.86 527.84 2285.10 32.25 2014-07-09 02:21:45.000 190 33502.94 527.87 2285.05 32.25 2014-07-09 02:21:46.000 190 33502.86 527.81 2285.15 32.25 2014-07-09 02:21:47.000 190 33502.85 527.84 2285.02 32.25 2014-07-09 02:21:48.000 190 33502.79 527.85 2285.14 32.25 2014-07-09 02:21:49.000 190 33502.94 527.89 2285.03 32.25 2014-07-09 02:21:50.000 190 33502.85 527.89 2285.03 32.25 2014-07-09 02:21:51.000 190 33502.79 527.88 2285.05 32.25 2014-07-09 02:21:52.000 190 33502.90 527.84 2285.06 32.25 2014-07-09 02:21:53.000 190 33502.87 527.88 2285.14 32.25 2014-07-09 02:21:54.000 190 33502.84 527.88 2285.14 32.25 2014-07-09 02:21:55.000 190 33502.90 527.90 2285.12 32.25 2014-07-09 02:21:56.000 190 33502.94 527.90 2285.02 32.25 2014-07-09 02:21:57.000 190 33502.88 527.86 2285.18 32.25 2014-07-09 02:21:58.000 190 33502.92 527.93 2285.09 32.25 2014-07-09 02:21:59.000 190 33502.89 527.87 2285.02 32.25 2014-07-09 02:22:00.000 190 33502.81 527.88 2285.05 32.25 2014-07-09 02:22:01.000 190 33502.91 527.87 2285.18 32.25 2014-07-09 02:22:02.000 190 33502.98 527.89 2285.11 32.25 2014-07-09 02:22:03.000 190 33502.94 527.88 2285.12 32.25 2014-07-09 02:22:04.000 190 33502.88 527.88 2285.08 32.25 2014-07-09 02:22:05.000 190 33502.83 527.90 2285.06 32.25 2014-07-09 02:22:06.000 190 33502.91 527.90 2285.12 32.25 2014-07-09 02:22:07.000 190 33502.91 527.92 2285.06 32.25 2014-07-09 02:22:08.000 190 33502.88 527.94 2285.05 32.25 2014-07-09 02:22:09.000 190 33502.93 527.89 2285.18 32.25 2014-07-09 02:22:10.000 190 33502.89 527.87 2285.18 32.25 2014-07-09 02:22:11.000 190 33502.95 527.90 2285.17 32.25 2014-07-09 02:22:12.000 190 33502.91 527.92 2285.18 32.25 2014-07-09 02:22:13.000 190 33502.86 527.96 2285.11 32.25 2014-07-09 02:22:14.000 190 33502.92 527.94 2285.12 32.25 2014-07-09 02:22:15.000 190 33502.92 527.90 2285.21 32.25 2014-07-09 02:22:16.000 190 33502.83 527.97 2285.02 32.25 2014-07-09 02:22:17.000 190 33502.95 527.93 2285.03 32.25 2014-07-09 02:22:18.000 190 33502.86 527.95 2285.06 32.25 2014-07-09 02:22:19.000 190 33502.83 527.93 2285.05 32.25 2014-07-09 02:22:20.000 190 33502.92 527.90 2285.12 32.25 2014-07-09 02:22:21.000 190 33502.89 527.92 2285.14 32.25 2014-07-09 02:22:22.000 190 33502.91 527.95 2285.06 32.25 2014-07-09 02:22:23.000 190 33502.98 527.92 2285.05 32.25 2014-07-09 02:22:24.000 190 33502.86 527.91 2285.05 32.25 2014-07-09 02:22:24.000 190 33502.89 527.93 2285.09 32.25 2014-07-09 02:22:26.000 190 33502.86 527.95 2285.16 32.25 2014-07-09 02:22:27.000 190 33502.83 527.96 2285.06 32.25 2014-07-09 02:22:28.000 190 33502.89 527.92 2285.07 32.25 2014-07-09 02:22:29.000 190 33502.87 527.96 2285.11 32.25 2014-07-09 02:22:30.000 190 33502.82 527.94 2285.09 32.25 2014-07-09 02:22:31.000 190 33502.82 527.96 2285.07 32.25 2014-07-09 02:22:32.000 190 33502.83 527.90 2285.09 32.25 2014-07-09 02:22:33.000 190 33502.92 527.97 2285.12 32.25 2014-07-09 02:22:34.000 190 33502.86 527.92 2285.13 32.25 2014-07-09 02:22:35.000 190 33502.79 527.93 2285.07 32.25 2014-07-09 02:22:36.000 190 33502.81 527.92 2285.09 32.25 2014-07-09 02:22:37.000 190 33502.86 527.91 2285.06 32.25 2014-07-09 02:22:37.000 190 33502.89 527.93 2285.09 32.25 2014-07-09 02:22:39.000 190 33502.79 527.87 2285.07 32.25 2014-07-09 02:22:40.000 190 33502.95 527.92 2285.15 32.25 2014-07-09 02:22:41.000 190 33502.83 527.90 2285.10 32.25 2014-07-09 02:22:42.000 190 33502.84 527.90 2285.11 32.25 2014-07-09 02:22:43.000 190 33502.85 527.94 2285.03 32.25 2014-07-09 02:22:44.000 190 33502.81 527.87 2285.06 32.25 2014-07-09 02:22:45.000 190 33502.81 527.91 2284.99 32.25 2014-07-09 02:22:46.000 190 33502.95 527.95 2285.01 32.25 2014-07-09 02:22:47.000 190 33502.83 527.93 2285.05 32.25 2014-07-09 02:22:48.000 190 33502.88 527.92 2285.04 32.25 2014-07-09 02:22:49.000 190 33502.89 527.92 2285.04 32.25 2014-07-09 02:22:50.000 190 33502.86 527.93 2285.05 32.25 2014-07-09 02:22:51.000 190 33502.92 527.92 2285.02 32.25 2014-07-09 02:22:52.000 190 33502.92 527.98 2285.13 32.25 2014-07-09 02:22:53.000 190 33502.96 527.95 2285.17 32.25 2014-07-09 02:22:54.000 190 33502.89 527.91 2285.12 32.25 2014-07-09 02:22:55.000 190 33502.97 527.96 2285.10 32.25 2014-07-09 02:22:56.000 190 33502.89 527.94 2285.07 32.25 2014-07-09 02:22:57.000 190 33502.96 527.96 2285.11 32.25 2014-07-09 02:22:58.000 190 33503.02 527.95 2285.08 32.25 2014-07-09 02:22:59.000 190 33502.98 527.95 2285.06 32.25 2014-07-09 02:23:00.000 190 33502.97 527.92 2285.06 32.25 2014-07-09 02:23:01.000 190 33502.97 527.95 2284.96 32.25 2014-07-09 02:23:02.000 190 33503.03 527.95 2285.01 32.25 2014-07-09 02:23:03.000 190 33502.94 527.96 2285.10 32.25 2014-07-09 02:23:04.000 190 33502.94 527.97 2285.12 32.25 2014-07-09 02:23:05.000 190 33503.08 527.96 2285.02 32.25 2014-07-09 02:23:06.000 190 33502.95 527.95 2285.00 32.25 2014-07-09 02:23:07.000 190 33503.05 527.98 2285.05 32.25 2014-07-09 02:23:08.000 190 33503.03 527.97 2285.05 32.25 2014-07-09 02:23:09.000 190 33502.99 527.97 2285.05 32.25 2014-07-09 02:23:10.000 190 33503.00 527.97 2285.08 32.25 2014-07-09 02:23:11.000 190 33503.04 528.00 2285.09 32.25 2014-07-09 02:23:12.000 190 33503.00 527.99 2285.08 32.25 2014-07-09 02:23:13.000 190 33502.98 527.96 2285.02 32.25 2014-07-09 02:23:14.000 190 33503.00 527.99 2284.99 32.25 2014-07-09 02:23:15.000 190 33503.00 527.94 2285.05 32.25 2014-07-09 02:23:16.000 190 33502.98 527.98 2285.05 32.25 2014-07-09 02:23:17.000 190 33503.10 528.00 2285.05 32.25 2014-07-09 02:23:18.000 190 33502.97 528.00 2285.11 32.25 2014-07-09 02:23:18.000 190 33502.97 527.96 2285.12 32.25 2014-07-09 02:23:20.000 190 33503.06 528.00 2285.09 32.25 2014-07-09 02:23:21.000 190 33503.10 527.97 2285.03 32.25 2014-07-09 02:23:22.000 190 33502.93 527.95 2285.04 32.25 2014-07-09 02:23:23.000 190 33503.07 527.98 2285.16 32.25 2014-07-09 02:23:24.000 190 33502.95 527.99 2285.12 32.25 2014-07-09 02:23:25.000 190 33503.00 528.01 2285.02 32.25 2014-07-09 02:23:26.000 190 33503.08 528.00 2285.08 32.25 2014-07-09 02:23:27.000 190 33503.07 528.01 2285.08 32.25 2014-07-09 02:23:28.000 190 33502.92 527.99 2285.00 32.25 2014-07-09 02:23:29.000 190 33503.22 528.02 2285.07 32.25 2014-07-09 02:23:30.000 190 33503.10 528.00 2285.09 32.25 2014-07-09 02:23:31.000 190 33503.11 527.96 2285.00 32.25 2014-07-09 02:23:31.000 190 33503.13 527.98 2284.99 32.25 2014-07-09 02:23:33.000 190 33503.07 528.02 2285.04 32.25 2014-07-09 02:23:34.000 190 33503.05 528.01 2285.09 32.25 2014-07-09 02:23:35.000 190 33503.06 527.97 2285.05 32.25 2014-07-09 02:23:36.000 190 33503.03 527.99 2285.05 32.25 2014-07-09 02:23:37.000 190 33503.11 527.98 2284.99 32.25 2014-07-09 02:23:38.000 190 33503.10 527.97 2285.08 32.25 2014-07-09 02:23:39.000 190 33503.19 528.00 2284.98 32.25 2014-07-09 02:23:40.000 190 33503.09 527.96 2285.08 32.25 2014-07-09 02:23:41.000 190 33502.98 528.03 2285.05 32.25 2014-07-09 02:23:42.000 190 33503.13 528.00 2285.07 32.25 2014-07-09 02:23:43.000 190 33503.08 527.98 2285.05 32.25 2014-07-09 02:23:44.000 190 33503.07 527.98 2284.99 32.25 2014-07-09 02:23:45.000 190 33503.05 527.96 2285.08 32.25 2014-07-09 02:23:46.000 190 33503.10 527.96 2284.96 32.25 2014-07-09 02:23:47.000 190 33503.07 527.98 2285.00 32.25 2014-07-09 02:23:48.000 190 33503.01 527.99 2285.03 32.25 2014-07-09 02:23:49.000 190 33503.04 527.99 2285.03 32.25 2014-07-09 02:23:50.000 190 33503.02 527.99 2285.09 32.25 2014-07-09 02:23:51.000 190 33503.04 528.02 2285.04 32.25 2014-07-09 02:23:52.000 190 33503.10 527.97 2284.97 32.25 2014-07-09 02:23:53.000 190 33503.16 527.98 2285.04 32.25 2014-07-09 02:23:54.000 190 33503.10 527.96 2285.02 32.25 2014-07-09 02:23:55.000 190 33503.07 528.00 2284.99 32.25 2014-07-09 02:23:56.000 190 33503.13 527.98 2285.03 32.25 2014-07-09 02:23:57.000 190 33503.04 527.98 2285.06 32.25 2014-07-09 02:23:58.000 190 33503.10 527.95 2284.99 32.25 2014-07-09 02:23:59.000 190 33503.13 527.97 2284.99 32.25 2014-07-09 02:24:00.000 190 33503.01 527.99 2285.05 32.25 2014-07-09 02:24:01.000 190 33503.04 527.99 2284.95 32.25 2014-07-09 02:24:02.000 190 33503.08 527.99 2285.03 32.25 2014-07-09 02:24:03.000 190 33503.09 527.98 2285.02 32.25 2014-07-09 02:24:04.000 190 33503.13 527.98 2285.03 32.25 2014-07-09 02:24:05.000 190 33503.11 527.98 2284.96 32.25 2014-07-09 02:24:06.000 190 33503.11 527.97 2284.99 32.25 2014-07-09 02:24:07.000 190 33503.23 527.96 2285.09 32.25 2014-07-09 02:24:08.000 190 33503.14 527.96 2285.09 32.25 2014-07-09 02:24:09.000 190 33503.18 528.00 2285.07 32.25 2014-07-09 02:24:10.000 190 33503.05 527.99 2285.03 32.25 2014-07-09 02:24:11.000 190 33503.21 528.02 2285.05 32.25 2014-07-09 02:24:12.000 190 33503.20 528.01 2285.02 32.25 2014-07-09 02:24:12.000 190 33503.08 528.00 2285.02 32.25 2014-07-09 02:24:14.000 190 33503.12 528.02 2285.06 32.25 2014-07-09 02:24:15.000 190 33503.13 527.97 2285.03 32.25 2014-07-09 02:24:16.000 190 33503.14 528.02 2285.05 32.25 2014-07-09 02:24:17.000 190 33503.08 528.01 2285.05 32.25 2014-07-09 02:24:18.000 190 33503.14 528.02 2284.99 32.25 2014-07-09 02:24:19.000 190 33503.14 528.04 2285.10 32.25 2014-07-09 02:24:20.000 190 33503.17 528.00 2284.93 32.25 2014-07-09 02:24:21.000 190 33503.01 528.02 2284.94 32.25 2014-07-09 02:24:22.000 190 33503.10 528.01 2285.00 32.25 2014-07-09 02:24:23.000 190 33503.10 527.99 2284.99 32.25 2014-07-09 02:24:24.000 190 33503.04 527.97 2285.00 32.25 2014-07-09 02:24:25.000 190 33503.20 528.04 2285.09 32.25 2014-07-09 02:24:25.000 190 33503.11 527.95 2285.04 32.25 2014-07-09 02:24:27.000 190 33503.14 528.01 2285.03 32.25 2014-07-09 02:24:28.000 190 33503.03 528.04 2285.04 32.25 2014-07-09 02:24:29.000 190 33503.16 528.05 2285.07 32.25 2014-07-09 02:24:30.000 190 33503.08 528.01 2285.02 32.25 2014-07-09 02:24:31.000 190 33503.13 528.04 2285.05 32.25 2014-07-09 02:24:32.000 190 33503.10 528.00 2285.00 32.25 2014-07-09 02:24:33.000 190 33503.10 528.04 2284.95 32.25 2014-07-09 02:24:34.000 190 33503.13 528.04 2285.05 32.25 2014-07-09 02:24:35.000 190 33503.11 528.07 2285.00 32.25 2014-07-09 02:24:36.000 190 33503.04 528.05 2284.95 32.25 2014-07-09 02:24:37.000 190 33503.16 528.07 2284.98 32.25 2014-07-09 02:24:38.000 190 33503.04 528.07 2285.00 32.25 2014-07-09 02:24:39.000 190 33503.06 528.04 2284.98 32.25 2014-07-09 02:24:40.000 190 33503.13 528.05 2285.00 32.25 2014-07-09 02:24:41.000 190 33503.04 527.97 2285.01 32.25 2014-07-09 02:24:42.000 190 33503.06 527.98 2285.00 32.25 2014-07-09 02:24:43.000 190 33503.06 528.03 2284.96 32.25 2014-07-09 02:24:44.000 190 33503.07 528.07 2285.09 32.25 2014-07-09 02:24:45.000 190 33503.04 528.01 2285.07 32.25 2014-07-09 02:24:46.000 190 33502.90 528.06 2285.02 32.25 2014-07-09 02:24:47.000 190 33503.16 528.04 2285.03 32.25 2014-07-09 02:24:48.000 190 33503.01 528.03 2285.09 32.25 2014-07-09 02:24:49.000 190 33503.04 528.03 2285.06 32.25 2014-07-09 02:24:50.000 190 33503.08 528.07 2284.98 32.25 2014-07-09 02:24:51.000 190 33503.06 528.06 2285.02 32.25 2014-07-09 02:24:52.000 190 33502.98 528.02 2285.02 32.25 2014-07-09 02:24:53.000 190 33503.04 528.03 2285.08 32.25 2014-07-09 02:24:54.000 190 33502.99 528.05 2285.09 32.25 2014-07-09 02:24:55.000 190 33502.99 528.03 2284.98 32.25 2014-07-09 02:24:56.000 190 33503.06 528.05 2284.98 32.25 2014-07-09 02:24:57.000 190 33503.03 528.03 2285.08 32.25 2014-07-09 02:24:58.000 190 33503.08 528.02 2285.16 32.25 2014-07-09 02:24:59.000 190 33503.01 528.02 2285.09 32.25 2014-07-09 02:25:00.000 190 33503.02 527.97 2285.09 32.25 2014-07-09 02:25:01.000 190 33503.12 528.02 2285.05 32.25 2014-07-09 02:25:02.000 190 33503.07 528.00 2285.01 32.25 2014-07-09 02:25:03.000 190 33503.01 528.06 2284.98 32.25 2014-07-09 02:25:04.000 190 33503.13 528.01 2285.07 32.25 2014-07-09 02:25:05.000 190 33503.11 528.05 2285.08 32.25 2014-07-09 02:25:06.000 190 33503.06 528.07 2285.05 32.25 2014-07-09 02:25:06.000 190 33503.09 528.01 2285.05 32.25 2014-07-09 02:25:08.000 190 33502.98 528.02 2285.05 32.25 2014-07-09 02:25:09.000 190 33503.06 528.05 2285.06 32.25 2014-07-09 02:25:10.000 190 33503.13 528.02 2285.07 32.25 2014-07-09 02:25:11.000 190 33503.05 527.99 2285.02 32.25 2014-07-09 02:25:12.000 190 33503.06 527.95 2285.02 32.25 2014-07-09 02:25:13.000 190 33503.07 528.05 2284.99 32.25 2014-07-09 02:25:14.000 190 33503.10 528.06 2285.03 32.25 2014-07-09 02:25:15.000 190 33503.08 528.07 2285.01 32.25 2014-07-09 02:25:16.000 190 33503.00 527.99 2284.97 32.25 2014-07-09 02:25:17.000 190 33503.06 528.01 2285.00 32.25 2014-07-09 02:25:18.000 190 33503.04 528.03 2285.03 32.25 2014-07-09 02:25:19.000 190 33503.13 528.05 2285.06 32.25 2014-07-09 02:25:19.000 190 33503.10 528.08 2285.05 32.25 2014-07-09 02:25:21.000 190 33503.04 528.07 2284.95 32.25 2014-07-09 02:25:22.000 190 33503.10 528.06 2285.01 32.25 2014-07-09 02:25:23.000 190 33503.17 528.05 2285.04 32.25 2014-07-09 02:25:24.000 190 33503.16 528.04 2285.03 32.25 2014-07-09 02:25:25.000 190 33503.19 528.09 2285.06 32.25 2014-07-09 02:25:26.000 190 33503.15 528.05 2285.03 32.25 2014-07-09 02:25:27.000 190 33503.08 528.08 2284.99 32.25 2014-07-09 02:25:28.000 190 33503.23 528.09 2284.99 32.25 2014-07-09 02:25:29.000 190 33503.12 528.07 2285.04 32.25 2014-07-09 02:25:30.000 190 33503.10 528.06 2285.05 32.25 2014-07-09 02:25:31.000 190 33503.16 528.10 2285.02 32.25 2014-07-09 02:25:32.000 190 33503.11 528.04 2285.10 32.25 2014-07-09 02:25:33.000 190 33503.17 528.10 2285.02 32.25 2014-07-09 02:25:34.000 190 33503.15 528.08 2284.95 32.25 2014-07-09 02:25:35.000 190 33503.20 528.07 2285.04 32.25 2014-07-09 02:25:36.000 190 33503.07 528.06 2284.96 32.25 2014-07-09 02:25:37.000 190 33503.17 528.10 2284.99 32.25 2014-07-09 02:25:38.000 190 33503.20 528.09 2284.97 32.25 2014-07-09 02:25:39.000 190 33503.11 528.08 2285.02 32.25 2014-07-09 02:25:40.000 190 33503.15 528.11 2284.93 32.25 2014-07-09 02:25:41.000 190 33503.10 528.11 2285.06 32.25 2014-07-09 02:25:42.000 190 33503.15 528.07 2285.02 32.25 2014-07-09 02:25:43.000 190 33503.08 528.09 2285.06 32.25 2014-07-09 02:25:44.000 190 33503.11 528.11 2284.97 32.25 2014-07-09 02:25:45.000 190 33503.17 528.10 2285.05 32.25 2014-07-09 02:25:46.000 190 33503.23 528.15 2284.98 32.25 2014-07-09 02:25:47.000 190 33503.12 528.08 2285.02 32.25 2014-07-09 02:25:48.000 190 33503.16 528.13 2285.00 32.25 2014-07-09 02:25:49.000 190 33503.14 528.09 2284.91 32.25 2014-07-09 02:25:50.000 190 33503.14 528.11 2285.09 32.25 2014-07-09 02:25:51.000 190 33503.14 528.12 2284.99 32.25 2014-07-09 02:25:52.000 190 33503.13 528.11 2285.03 32.25 2014-07-09 02:25:53.000 190 33503.21 528.11 2285.06 32.25 2014-07-09 02:25:54.000 190 33503.15 528.12 2284.95 32.25 2014-07-09 02:25:55.000 190 33503.11 528.11 2285.05 32.25 2014-07-09 02:25:56.000 190 33503.13 528.12 2285.02 32.25 2014-07-09 02:25:57.000 190 33503.15 528.11 2284.98 32.25 2014-07-09 02:25:58.000 190 33503.15 528.09 2285.04 32.25 2014-07-09 02:25:59.000 190 33503.08 528.12 2284.95 32.25 2014-07-09 02:26:00.000 190 33503.20 528.17 2285.00 32.25 2014-07-09 02:26:00.000 190 33503.11 528.15 2284.91 32.25 2014-07-09 02:26:02.000 190 33503.17 528.10 2284.99 32.25 2014-07-09 02:26:03.000 190 33503.26 528.18 2284.93 32.25 2014-07-09 02:26:04.000 190 33503.26 528.15 2285.05 32.25 2014-07-09 02:26:05.000 190 33503.23 528.12 2284.97 32.25 2014-07-09 02:26:06.000 190 33503.25 528.18 2284.97 32.25 2014-07-09 02:26:07.000 190 33503.24 528.17 2285.02 32.25 2014-07-09 02:26:08.000 190 33503.28 528.18 2284.95 32.25 2014-07-09 02:26:09.000 190 33503.22 528.18 2285.06 32.25 2014-07-09 02:26:10.000 190 33503.19 528.17 2284.95 32.25 2014-07-09 02:26:11.000 190 33503.22 528.19 2284.96 32.25 2014-07-09 02:26:12.000 190 33503.33 528.20 2284.95 32.25 2014-07-09 02:26:13.000 190 33503.26 528.16 2284.96 32.25 2014-07-09 02:26:13.000 190 33503.33 528.19 2285.02 32.25 2014-07-09 02:26:15.000 190 33503.35 528.18 2285.02 32.25 2014-07-09 02:26:16.000 190 33503.41 528.15 2284.99 32.25 2014-07-09 02:26:17.000 190 33503.37 528.18 2285.02 32.25 2014-07-09 02:26:18.000 190 33503.32 528.19 2285.03 32.25 2014-07-09 02:26:19.000 190 33503.26 528.18 2285.02 32.25 2014-07-09 02:26:20.000 190 33503.32 528.14 2284.93 32.25 2014-07-09 02:26:21.000 190 33503.28 528.21 2284.99 32.25 2014-07-09 02:26:22.000 190 33503.45 528.19 2285.00 32.25 2014-07-09 02:26:23.000 190 33503.37 528.21 2284.99 32.25 2014-07-09 02:26:24.000 190 33503.39 528.18 2284.98 32.25 2014-07-09 02:26:25.000 190 33503.27 528.20 2284.97 32.25 2014-07-09 02:26:26.000 190 33503.37 528.20 2285.00 32.25 2014-07-09 02:26:27.000 190 33503.33 528.24 2284.99 32.25 2014-07-09 02:26:28.000 190 33503.35 528.20 2285.06 32.25 2014-07-09 02:26:29.000 190 33503.33 528.22 2284.97 32.25 2014-07-09 02:26:30.000 190 33503.39 528.23 2284.97 32.25 2014-07-09 02:26:31.000 190 33503.33 528.23 2284.93 32.25 2014-07-09 02:26:32.000 190 33503.45 528.23 2285.04 32.25 2014-07-09 02:26:33.000 190 33503.28 528.15 2285.01 32.25 2014-07-09 02:26:34.000 190 33503.32 528.21 2285.04 32.25 2014-07-09 02:26:35.000 190 33503.33 528.18 2284.99 32.25 2014-07-09 02:26:36.000 190 33503.29 528.20 2284.95 32.25 2014-07-09 02:26:37.000 190 33503.32 528.17 2285.02 32.25 2014-07-09 02:26:38.000 190 33503.37 528.21 2285.00 32.25 2014-07-09 02:26:39.000 190 33503.31 528.20 2285.05 32.25 2014-07-09 02:26:40.000 190 33503.38 528.19 2285.02 32.25 2014-07-09 02:26:41.000 190 33503.34 528.20 2284.92 32.25 2014-07-09 02:26:42.000 190 33503.29 528.20 2285.04 32.25 2014-07-09 02:26:43.000 190 33503.33 528.18 2285.11 32.25 2014-07-09 02:26:44.000 190 33503.32 528.22 2285.03 32.25 2014-07-09 02:26:45.000 190 33503.32 528.22 2285.08 32.25 2014-07-09 02:26:46.000 190 33503.41 528.20 2285.02 32.25 2014-07-09 02:26:47.000 190 33503.43 528.18 2285.01 32.25 2014-07-09 02:26:48.000 190 33503.39 528.18 2285.01 32.25 2014-07-09 02:26:49.000 190 33503.32 528.21 2285.08 32.25 2014-07-09 02:26:50.000 190 33503.44 528.27 2284.99 32.25 2014-07-09 02:26:51.000 190 33503.36 528.23 2284.97 32.25 2014-07-09 02:26:52.000 190 33503.39 528.22 2284.96 32.25 2014-07-09 02:26:53.000 190 33503.26 528.20 2285.06 32.25 2014-07-09 02:26:54.000 190 33503.41 528.20 2284.93 32.25 2014-07-09 02:26:54.000 190 33503.39 528.19 2284.94 32.25 2014-07-09 02:26:56.000 190 33503.36 528.26 2284.99 32.25 2014-07-09 02:26:57.000 190 33503.38 528.22 2285.03 32.25 2014-07-09 02:26:58.000 190 33503.40 528.27 2285.09 32.25 2014-07-09 02:26:59.000 190 33503.32 528.21 2285.01 32.25 2014-07-09 02:27:00.000 190 33503.29 528.25 2284.99 32.25 2014-07-09 02:27:01.000 190 33503.35 528.25 2285.00 32.25 2014-07-09 02:27:02.000 190 33503.39 528.24 2284.99 32.25 2014-07-09 02:27:03.000 190 33503.33 528.22 2285.06 32.25 2014-07-09 02:27:04.000 190 33503.28 528.32 2284.91 32.25 2014-07-09 02:27:05.000 190 33503.32 528.24 2284.99 32.25 2014-07-09 02:27:06.000 190 33503.43 528.24 2285.09 32.25 2014-07-09 02:27:07.000 190 33503.38 528.26 2284.99 32.25 2014-07-09 02:27:07.000 190 33503.33 528.28 2284.97 32.25 2014-07-09 02:27:09.000 190 33503.43 528.23 2285.00 32.25 2014-07-09 02:27:10.000 190 33503.23 528.21 2285.05 32.25 2014-07-09 02:27:11.000 190 33503.43 528.24 2284.89 32.25 2014-07-09 02:27:12.000 190 33503.32 528.24 2285.00 32.25 2014-07-09 02:27:13.000 190 33503.38 528.23 2284.95 32.25 2014-07-09 02:27:14.000 190 33503.44 528.26 2284.96 32.25 2014-07-09 02:27:15.000 190 33503.38 528.25 2284.97 32.25 2014-07-09 02:27:16.000 190 33503.28 528.22 2285.02 32.25 2014-07-09 02:27:17.000 190 33503.28 528.26 2284.98 32.25 2014-07-09 02:27:18.000 190 33503.33 528.25 2285.04 32.25 2014-07-09 02:27:19.000 190 33503.33 528.26 2285.01 32.25 2014-07-09 02:27:20.000 190 33503.44 528.23 2284.97 32.25 2014-07-09 02:27:21.000 190 33503.37 528.25 2285.09 32.25 2014-07-09 02:27:22.000 190 33503.45 528.24 2284.97 32.25 2014-07-09 02:27:23.000 190 33503.41 528.25 2285.00 32.25 2014-07-09 02:27:24.000 190 33503.37 528.22 2284.96 32.25 2014-07-09 02:27:25.000 190 33503.42 528.24 2284.96 32.25 2014-07-09 02:27:26.000 190 33503.40 528.28 2284.93 32.25 2014-07-09 02:27:27.000 190 33503.42 528.25 2284.97 32.25 2014-07-09 02:27:28.000 190 33503.51 528.24 2285.12 32.25 2014-07-09 02:27:29.000 190 33503.33 528.29 2285.02 32.25 2014-07-09 02:27:30.000 190 33503.33 528.23 2284.95 32.25 2014-07-09 02:27:31.000 190 33503.35 528.22 2284.96 32.25 2014-07-09 02:27:32.000 190 33503.43 528.27 2285.06 32.25 2014-07-09 02:27:33.000 190 33503.36 528.28 2284.99 32.25 2014-07-09 02:27:34.000 190 33503.43 528.22 2284.97 32.25 2014-07-09 02:27:35.000 190 33503.34 528.25 2285.01 32.25 2014-07-09 02:27:36.000 190 33503.39 528.26 2284.98 32.25 2014-07-09 02:27:37.000 190 33503.37 528.27 2285.00 32.25 2014-07-09 02:27:38.000 190 33503.38 528.26 2284.97 32.25 2014-07-09 02:27:39.000 190 33503.39 528.30 2284.96 32.25 2014-07-09 02:27:40.000 190 33503.36 528.24 2285.00 32.25 2014-07-09 02:27:41.000 190 33503.41 528.24 2285.01 32.25 2014-07-09 02:27:42.000 190 33503.47 528.25 2284.90 32.25 2014-07-09 02:27:43.000 190 33503.38 528.26 2284.96 32.25 2014-07-09 02:27:44.000 190 33503.36 528.28 2284.90 32.25 2014-07-09 02:27:45.000 190 33503.32 528.29 2284.96 32.25 2014-07-09 02:27:46.000 190 33503.44 528.26 2284.90 32.25 2014-07-09 02:27:47.000 190 33503.35 528.27 2284.95 32.25 2014-07-09 02:27:48.000 190 33503.35 528.26 2285.03 32.25 2014-07-09 02:27:48.000 190 33503.36 528.23 2285.05 32.25 2014-07-09 02:27:50.000 190 33503.35 528.28 2284.95 32.25 2014-07-09 02:27:51.000 190 33503.39 528.30 2284.97 32.25 2014-07-09 02:27:52.000 190 33503.36 528.25 2285.02 32.25 2014-07-09 02:27:53.000 190 33503.29 528.30 2284.96 32.25 2014-07-09 02:27:54.000 190 33503.46 528.27 2284.96 32.25 2014-07-09 02:27:55.000 190 33503.35 528.28 2285.02 32.25 2014-07-09 02:27:56.000 190 33503.33 528.26 2284.97 32.25 2014-07-09 02:27:57.000 190 33503.38 528.28 2284.93 32.25 2014-07-09 02:27:58.000 190 33503.33 528.27 2285.03 32.25 2014-07-09 02:27:59.000 190 33503.32 528.30 2284.93 32.25 2014-07-09 02:28:00.000 190 33503.32 528.27 2284.92 32.25 2014-07-09 02:28:01.000 190 33503.37 528.29 2284.91 32.25 2014-07-09 02:28:01.000 190 33503.41 528.30 2284.97 32.25 2014-07-09 02:28:03.000 190 33503.38 528.28 2285.02 32.25 2014-07-09 02:28:04.000 190 33503.29 528.31 2284.98 32.25 2014-07-09 02:28:05.000 190 33503.41 528.32 2284.96 32.25 2014-07-09 02:28:06.000 190 33503.39 528.28 2285.02 32.25 2014-07-09 02:28:07.000 190 33503.29 528.27 2284.99 32.25 2014-07-09 02:28:08.000 190 33503.40 528.28 2284.95 32.25 2014-07-09 02:28:09.000 190 33503.43 528.26 2285.00 32.25 2014-07-09 02:28:10.000 190 33503.37 528.30 2285.02 32.25 2014-07-09 02:28:11.000 190 33503.41 528.28 2284.97 32.25 2014-07-09 02:28:12.000 190 33503.50 528.27 2285.04 32.25 2014-07-09 02:28:13.000 190 33503.41 528.27 2284.91 32.25 2014-07-09 02:28:14.000 190 33503.41 528.27 2284.95 32.25 2014-07-09 02:28:15.000 190 33503.41 528.28 2285.03 32.25 2014-07-09 02:28:16.000 190 33503.43 528.27 2285.03 32.25 2014-07-09 02:28:17.000 190 33503.39 528.27 2285.00 32.25 2014-07-09 02:28:18.000 190 33503.37 528.26 2284.98 32.25 2014-07-09 02:28:19.000 190 33503.44 528.25 2284.93 32.25 2014-07-09 02:28:20.000 190 33503.42 528.28 2284.97 32.25 2014-07-09 02:28:21.000 190 33503.40 528.27 2285.00 32.25 2014-07-09 02:28:22.000 190 33503.35 528.26 2285.07 32.25 2014-07-09 02:28:23.000 190 33503.36 528.26 2284.98 32.25 2014-07-09 02:28:24.000 190 33503.41 528.25 2284.91 32.25 2014-07-09 02:28:25.000 190 33503.39 528.25 2284.88 32.25 2014-07-09 02:28:26.000 190 33503.37 528.28 2284.92 32.25 2014-07-09 02:28:27.000 190 33503.42 528.25 2284.96 32.25 2014-07-09 02:28:28.000 190 33503.38 528.24 2284.87 32.25 2014-07-09 02:28:29.000 190 33503.41 528.28 2284.90 32.25 2014-07-09 02:28:30.000 190 33503.35 528.28 2284.95 32.25 2014-07-09 02:28:31.000 190 33503.35 528.29 2284.96 32.25 2014-07-09 02:28:32.000 190 33503.43 528.25 2284.95 32.25 2014-07-09 02:28:33.000 190 33503.52 528.27 2284.93 32.25 2014-07-09 02:28:34.000 190 33503.51 528.25 2285.04 32.25 2014-07-09 02:28:35.000 190 33503.36 528.27 2284.94 32.25 2014-07-09 02:28:36.000 190 33503.45 528.27 2284.94 32.25 2014-07-09 02:28:37.000 190 33503.33 528.25 2284.97 32.25 2014-07-09 02:28:38.000 190 33503.45 528.26 2284.99 32.25 2014-07-09 02:28:39.000 190 33503.35 528.29 2284.90 32.25 2014-07-09 02:28:40.000 190 33503.39 528.27 2284.93 32.25 2014-07-09 02:28:41.000 190 33503.39 528.28 2284.93 32.25 2014-07-09 02:28:42.000 190 33503.38 528.26 2284.94 32.25 2014-07-09 02:28:42.000 190 33503.41 528.25 2284.93 32.25 2014-07-09 02:28:44.000 190 33503.33 528.24 2284.99 32.25 2014-07-09 02:28:45.000 190 33503.42 528.26 2285.04 32.25 2014-07-09 02:28:46.000 190 33503.41 528.21 2284.95 32.25 2014-07-09 02:28:47.000 190 33503.41 528.26 2284.95 32.25 2014-07-09 02:28:48.000 190 33503.42 528.26 2284.94 32.25 2014-07-09 02:28:49.000 190 33503.44 528.26 2284.97 32.25 2014-07-09 02:28:50.000 190 33503.43 528.26 2284.97 32.25 2014-07-09 02:28:51.000 190 33503.41 528.29 2284.91 32.25 2014-07-09 02:28:52.000 190 33503.46 528.31 2284.97 32.25 2014-07-09 02:28:53.000 190 33503.45 528.26 2284.93 32.25 2014-07-09 02:28:54.000 190 33503.43 528.24 2284.87 32.25 2014-07-09 02:28:55.000 190 33503.44 528.28 2284.89 32.25 2014-07-09 02:28:55.000 190 33503.52 528.25 2284.95 32.25 2014-07-09 02:28:57.000 190 33503.52 528.26 2284.96 32.25 2014-07-09 02:28:58.000 190 33503.51 528.26 2285.01 32.25 2014-07-09 02:28:59.000 190 33503.53 528.29 2284.86 32.25 2014-07-09 02:29:00.000 190 33503.48 528.25 2284.92 32.25 2014-07-09 02:29:01.000 190 33503.47 528.25 2284.93 32.25 2014-07-09 02:29:02.000 190 33503.46 528.29 2284.93 32.25 2014-07-09 02:29:03.000 190 33503.47 528.30 2284.93 32.25 2014-07-09 02:29:04.000 190 33503.48 528.26 2284.95 32.25 2014-07-09 02:29:05.000 190 33503.45 528.27 2284.97 32.25 2014-07-09 02:29:06.000 190 33503.50 528.28 2284.91 32.25 2014-07-09 02:29:07.000 190 33503.50 528.24 2284.92 32.25 2014-07-09 02:29:08.000 190 33503.51 528.23 2284.86 32.25 2014-07-09 02:29:09.000 190 33503.51 528.24 2284.99 32.25 2014-07-09 02:29:10.000 190 33503.61 528.26 2284.96 32.25 2014-07-09 02:29:11.000 190 33503.57 528.27 2284.90 32.25 2014-07-09 02:29:12.000 190 33503.53 528.26 2284.93 32.25 2014-07-09 02:29:13.000 190 33503.40 528.27 2284.93 32.25 2014-07-09 02:29:14.000 190 33503.52 528.24 2284.90 32.25 2014-07-09 02:29:15.000 190 33503.50 528.24 2284.92 32.25 2014-07-09 02:29:16.000 190 33503.50 528.25 2284.92 32.25 2014-07-09 02:29:17.000 190 33503.47 528.21 2284.91 32.25 2014-07-09 02:29:18.000 190 33503.45 528.21 2284.92 32.25 2014-07-09 02:29:19.000 190 33503.42 528.21 2284.91 32.25 2014-07-09 02:29:20.000 190 33503.47 528.24 2284.91 32.25 2014-07-09 02:29:21.000 190 33503.54 528.15 2284.90 32.25 2014-07-09 02:29:22.000 190 33503.61 528.22 2284.83 32.25 2014-07-09 02:29:23.000 190 33503.54 528.21 2284.86 32.25 2014-07-09 02:29:24.000 190 33503.54 528.21 2284.94 32.25 2014-07-09 02:29:25.000 190 33503.53 528.17 2284.93 32.25 2014-07-09 02:29:26.000 190 33503.59 528.17 2284.97 32.25 2014-07-09 02:29:27.000 190 33503.59 528.18 2284.95 32.25 2014-07-09 02:29:28.000 190 33503.57 528.17 2284.90 32.25 2014-07-09 02:29:29.000 190 33503.43 528.17 2284.92 32.25 2014-07-09 02:29:30.000 190 33503.62 528.22 2284.86 32.25 2014-07-09 02:29:31.000 190 33503.48 528.21 2284.84 32.25 2014-07-09 02:29:32.000 190 33503.52 528.12 2284.83 32.25 2014-07-09 02:29:33.000 190 33503.62 528.16 2284.90 32.25 2014-07-09 02:29:34.000 190 33503.65 528.16 2284.84 32.25 2014-07-09 02:29:35.000 190 33503.52 528.14 2284.87 32.25 2014-07-09 02:29:36.000 190 33503.59 528.13 2284.89 32.25 2014-07-09 02:29:36.000 190 33503.60 528.15 2284.91 32.25 2014-07-09 02:29:38.000 190 33503.55 528.15 2284.91 32.25 2014-07-09 02:29:39.000 190 33503.62 528.13 2284.78 32.25 2014-07-09 02:29:40.000 190 33503.53 528.14 2284.77 32.25 2014-07-09 02:29:41.000 190 33503.63 528.13 2284.81 32.25 2014-07-09 02:29:42.000 190 33503.60 528.12 2284.84 32.25 2014-07-09 02:29:43.000 190 33503.48 528.13 2284.89 32.25 2014-07-09 02:29:44.000 190 33503.57 528.13 2284.81 32.25 2014-07-09 02:29:45.000 190 33503.61 528.13 2284.86 32.25 2014-07-09 02:29:46.000 190 33503.51 528.14 2284.87 32.25 2014-07-09 02:29:47.000 190 33503.52 528.13 2284.90 32.25 2014-07-09 02:29:48.000 190 33503.63 528.10 2284.85 32.25 2014-07-09 02:29:49.000 190 33503.57 528.07 2284.84 32.25 2014-07-09 02:29:49.000 190 33503.56 528.11 2284.83 32.25 2014-07-09 02:29:51.000 190 33503.52 528.04 2284.86 32.25 2014-07-09 02:29:52.000 190 33503.64 528.04 2284.89 32.25 2014-07-09 02:29:53.000 190 33503.56 528.11 2284.83 32.25 2014-07-09 02:29:54.000 190 33503.59 528.09 2284.83 32.25 2014-07-09 02:29:55.000 190 33503.53 528.06 2284.82 32.25 2014-07-09 02:29:56.000 190 33503.54 528.08 2284.78 32.25 2014-07-09 02:29:57.000 190 33503.62 528.09 2284.80 32.25 2014-07-09 02:29:58.000 190 33503.53 528.10 2284.86 32.25 2014-07-09 02:29:59.000 190 33503.68 528.01 2284.86 32.25 2014-07-09 02:30:00.000 190 33503.68 528.06 2284.86 32.25 2014-07-09 02:30:01.000 190 33503.64 528.05 2284.87 32.25 2014-07-09 02:30:02.000 190 33503.61 528.07 2284.91 32.25 2014-07-09 02:30:03.000 190 33503.57 528.05 2284.88 32.25 2014-07-09 02:30:04.000 190 33503.51 528.03 2284.89 32.25 2014-07-09 02:30:05.000 190 33503.63 528.03 2284.84 32.25 2014-07-09 02:30:06.000 190 33503.61 528.11 2284.87 32.25 2014-07-09 02:30:07.000 190 33503.66 528.11 2284.81 32.25 2014-07-09 02:30:08.000 190 33503.63 528.04 2284.87 32.25 2014-07-09 02:30:09.000 190 33503.67 528.06 2284.86 32.25 2014-07-09 02:30:10.000 190 33503.61 528.03 2284.84 32.25 2014-07-09 02:30:11.000 190 33503.67 528.03 2284.87 32.25 2014-07-09 02:30:12.000 190 33503.71 528.04 2284.86 32.25 2014-07-09 02:30:13.000 190 33503.71 528.03 2284.89 32.25 2014-07-09 02:30:14.000 190 33503.68 528.05 2284.87 32.25 2014-07-09 02:30:15.000 190 33503.71 528.03 2284.79 32.25 2014-07-09 02:30:16.000 190 33503.69 528.06 2284.87 32.25 2014-07-09 02:30:17.000 190 33503.75 528.05 2284.87 32.25 2014-07-09 02:30:18.000 190 33503.73 528.06 2284.85 32.25 2014-07-09 02:30:19.000 190 33503.72 528.07 2284.81 32.25 2014-07-09 02:30:20.000 190 33503.69 528.08 2284.88 32.25 2014-07-09 02:30:21.000 190 33503.69 528.05 2284.83 32.25 2014-07-09 02:30:22.000 190 33503.73 528.09 2284.85 32.25 2014-07-09 02:30:23.000 190 33503.60 528.04 2284.86 32.25 2014-07-09 02:30:24.000 190 33503.80 528.02 2284.91 32.25 2014-07-09 02:30:25.000 190 33503.71 527.99 2284.83 32.25 2014-07-09 02:30:26.000 190 33503.64 528.02 2284.81 32.25 2014-07-09 02:30:27.000 190 33503.75 528.03 2284.77 32.25 2014-07-09 02:30:28.000 190 33503.66 528.03 2284.87 32.25 2014-07-09 02:30:29.000 190 33503.67 527.98 2284.83 32.25 2014-07-09 02:30:30.000 190 33503.62 528.03 2284.77 32.25 2014-07-09 02:30:30.000 190 33503.61 528.00 2284.79 32.25 2014-07-09 02:30:32.000 190 33503.67 528.00 2284.78 32.25 2014-07-09 02:30:33.000 190 33503.65 528.02 2284.79 32.25 2014-07-09 02:30:34.000 190 33503.75 528.00 2284.89 32.25 2014-07-09 02:30:35.000 190 33503.61 527.97 2284.89 32.25 2014-07-09 02:30:36.000 190 33503.61 528.03 2284.78 32.25 2014-07-09 02:30:37.000 190 33503.61 528.06 2284.78 32.25 2014-07-09 02:30:38.000 190 33503.57 528.00 2284.86 32.25 2014-07-09 02:30:39.000 190 33503.63 527.96 2284.87 32.25 2014-07-09 02:30:40.000 190 33503.70 527.99 2284.81 32.25 2014-07-09 02:30:41.000 190 33503.66 527.99 2284.78 32.25 2014-07-09 02:30:42.000 190 33503.71 528.01 2284.83 32.25 2014-07-09 02:30:43.000 190 33503.68 527.98 2284.79 32.25 2014-07-09 02:30:43.000 190 33503.65 527.99 2284.74 32.25 2014-07-09 02:30:45.000 190 33503.66 527.98 2284.75 32.25 2014-07-09 02:30:46.000 190 33503.69 528.00 2284.80 32.25 2014-07-09 02:30:47.000 190 33503.64 528.00 2284.83 32.25 2014-07-09 02:30:48.000 190 33503.76 527.98 2284.84 32.25 2014-07-09 02:30:49.000 190 33503.62 527.96 2284.79 32.25 2014-07-09 02:30:50.000 190 33503.68 527.99 2284.84 32.25 2014-07-09 02:30:51.000 190 33503.64 528.01 2284.81 32.25 2014-07-09 02:30:52.000 190 33503.69 527.94 2284.88 32.25 2014-07-09 02:30:53.000 190 33503.60 527.98 2284.83 32.25 2014-07-09 02:30:54.000 190 33503.54 527.94 2284.80 32.25 2014-07-09 02:30:55.000 190 33503.61 527.96 2284.87 32.25 2014-07-09 02:30:56.000 190 33503.68 527.96 2284.83 32.25 2014-07-09 02:30:57.000 190 33503.74 527.95 2284.83 32.25 2014-07-09 02:30:58.000 190 33503.64 527.93 2284.75 32.25 2014-07-09 02:30:59.000 190 33503.54 527.95 2284.79 32.25 2014-07-09 02:31:00.000 190 33503.77 527.93 2284.80 32.25 2014-07-09 02:31:01.000 190 33503.71 527.93 2284.87 32.25 2014-07-09 02:31:02.000 190 33503.64 527.98 2284.79 32.25 2014-07-09 02:31:03.000 190 33503.69 527.96 2284.85 32.25 2014-07-09 02:31:04.000 190 33503.64 527.94 2284.78 32.25 2014-07-09 02:31:05.000 190 33503.76 527.93 2284.77 32.25 2014-07-09 02:31:06.000 190 33503.72 527.96 2284.80 32.25 2014-07-09 02:31:07.000 190 33503.64 527.93 2284.77 32.25 2014-07-09 02:31:08.000 190 33503.72 527.93 2284.83 32.25 2014-07-09 02:31:09.000 190 33503.76 527.94 2284.74 32.25 2014-07-09 02:31:10.000 190 33503.72 527.96 2284.84 32.25 2014-07-09 02:31:11.000 190 33503.76 527.96 2284.85 32.25 2014-07-09 02:31:12.000 190 33503.74 527.92 2284.81 32.25 2014-07-09 02:31:13.000 190 33503.72 527.94 2284.86 32.25 2014-07-09 02:31:14.000 190 33503.68 527.96 2284.80 32.25 2014-07-09 02:31:15.000 190 33503.72 527.92 2284.80 32.25 2014-07-09 02:31:16.000 190 33503.70 527.97 2284.84 32.25 2014-07-09 02:31:17.000 190 33503.78 527.96 2284.83 32.25 2014-07-09 02:31:18.000 190 33503.68 527.90 2284.77 32.25 2014-07-09 02:31:19.000 190 33503.74 527.93 2284.78 32.25 2014-07-09 02:31:20.000 190 33503.71 527.92 2284.86 32.25 2014-07-09 02:31:21.000 190 33503.80 527.93 2284.80 32.25 2014-07-09 02:31:22.000 190 33503.81 527.92 2284.89 32.25 2014-07-09 02:31:23.000 190 33503.73 527.95 2284.82 32.25 2014-07-09 02:31:24.000 190 33503.81 527.90 2284.81 32.25 2014-07-09 02:31:24.000 190 33503.77 527.93 2284.78 32.25 2014-07-09 02:31:26.000 190 33503.86 527.95 2284.81 32.25 2014-07-09 02:31:27.000 190 33503.79 527.94 2284.75 32.25 2014-07-09 02:31:28.000 190 33503.82 527.90 2284.82 32.25 2014-07-09 02:31:29.000 190 33503.81 527.91 2284.77 32.25 2014-07-09 02:31:30.000 190 33503.76 527.95 2284.77 32.25 2014-07-09 02:31:31.000 190 33503.74 527.96 2284.73 32.25 2014-07-09 02:31:32.000 190 33503.82 527.91 2284.77 32.25 2014-07-09 02:31:33.000 190 33503.79 527.86 2284.85 32.25 2014-07-09 02:31:34.000 190 33503.88 527.91 2284.77 32.25 2014-07-09 02:31:35.000 190 33503.71 527.91 2284.80 32.25 2014-07-09 02:31:36.000 190 33503.78 527.91 2284.75 32.25 2014-07-09 02:31:37.000 190 33503.75 527.95 2284.72 32.25 2014-07-09 02:31:37.000 190 33503.72 527.91 2284.72 32.25 2014-07-09 02:31:39.000 190 33503.78 527.87 2284.80 32.25 2014-07-09 02:31:40.000 190 33503.72 527.87 2284.79 32.25 2014-07-09 02:31:41.000 190 33503.84 527.89 2284.77 32.25 2014-07-09 02:31:42.000 190 33503.77 527.89 2284.77 32.25 2014-07-09 02:31:43.000 190 33503.84 527.83 2284.75 32.25 2014-07-09 02:31:44.000 190 33503.91 527.91 2284.77 32.25 2014-07-09 02:31:45.000 190 33503.82 527.87 2284.79 32.25 2014-07-09 02:31:46.000 190 33503.86 527.89 2284.79 32.25 2014-07-09 02:31:47.000 190 33503.81 527.84 2284.69 32.25 2014-07-09 02:31:48.000 190 33503.81 527.87 2284.83 32.25 2014-07-09 02:31:49.000 190 33503.84 527.88 2284.75 32.25 2014-07-09 02:31:50.000 190 33503.82 527.90 2284.77 32.25 2014-07-09 02:31:51.000 190 33503.91 527.88 2284.60 32.25 2014-07-09 02:31:52.000 190 33503.87 527.87 2284.84 32.25 2014-07-09 02:31:53.000 190 33503.84 527.88 2284.75 32.25 2014-07-09 02:31:54.000 190 33503.83 527.84 2284.74 32.25 2014-07-09 02:31:55.000 190 33503.91 527.83 2284.74 32.25 2014-07-09 02:31:56.000 190 33503.88 527.86 2284.75 32.25 2014-07-09 02:31:57.000 190 33503.87 527.88 2284.72 32.25 2014-07-09 02:31:58.000 190 33503.79 527.83 2284.78 32.25 2014-07-09 02:31:59.000 190 33503.99 527.87 2284.79 32.25 2014-07-09 02:32:00.000 190 33503.86 527.86 2284.75 32.25 2014-07-09 02:32:01.000 190 33503.78 527.84 2284.73 32.25 2014-07-09 02:32:02.000 190 33503.85 527.82 2284.75 32.25 2014-07-09 02:32:03.000 190 33503.94 527.85 2284.69 32.25 2014-07-09 02:32:04.000 190 33503.90 527.83 2284.75 32.25 2014-07-09 02:32:05.000 190 33503.91 527.84 2284.72 32.25 2014-07-09 02:32:06.000 190 33503.90 527.86 2284.68 32.25 2014-07-09 02:32:07.000 190 33503.89 527.82 2284.63 32.25 2014-07-09 02:32:08.000 190 33503.93 527.84 2284.69 32.25 2014-07-09 02:32:09.000 190 33503.93 527.84 2284.70 32.25 2014-07-09 02:32:10.000 190 33503.99 527.81 2284.71 32.25 2014-07-09 02:32:11.000 190 33503.93 527.86 2284.73 32.25 2014-07-09 02:32:12.000 190 33503.96 527.79 2284.73 32.25 2014-07-09 02:32:13.000 190 33503.90 527.81 2284.77 32.25 2014-07-09 02:32:14.000 190 33504.00 527.85 2284.69 32.25 2014-07-09 02:32:15.000 190 33503.93 527.85 2284.78 32.25 2014-07-09 02:32:16.000 190 33503.90 527.82 2284.73 32.25 2014-07-09 02:32:17.000 190 33503.94 527.80 2284.73 32.25 2014-07-09 02:32:18.000 190 33503.88 527.82 2284.75 32.25 2014-07-09 02:32:18.000 190 33503.90 527.83 2284.69 32.25 2014-07-09 02:32:20.000 190 33503.92 527.81 2284.74 32.25 2014-07-09 02:32:21.000 190 33503.93 527.80 2284.80 32.25 2014-07-09 02:32:22.000 190 33503.94 527.79 2284.70 32.25 2014-07-09 02:32:23.000 190 33503.82 527.79 2284.75 32.25 2014-07-09 02:32:24.000 190 33504.04 527.83 2284.64 32.25 2014-07-09 02:32:25.000 190 33503.94 527.81 2284.71 32.25 2014-07-09 02:32:26.000 190 33503.94 527.83 2284.72 32.25 2014-07-09 02:32:27.000 190 33503.95 527.78 2284.68 32.25 2014-07-09 02:32:28.000 190 33503.85 527.79 2284.74 32.25 2014-07-09 02:32:29.000 190 33503.99 527.78 2284.82 32.25 2014-07-09 02:32:30.000 190 33503.96 527.78 2284.68 32.25 2014-07-09 02:32:31.000 190 33504.02 527.77 2284.76 32.25 2014-07-09 02:32:31.000 190 33503.98 527.76 2284.80 32.25 2014-07-09 02:32:33.000 190 33503.97 527.77 2284.78 32.25 2014-07-09 02:32:34.000 190 33503.89 527.76 2284.69 32.25 2014-07-09 02:32:35.000 190 33504.04 527.77 2284.70 32.25 2014-07-09 02:32:36.000 190 33504.08 527.82 2284.72 32.25 2014-07-09 02:32:37.000 190 33503.95 527.78 2284.74 32.25 2014-07-09 02:32:38.000 190 33503.97 527.77 2284.71 32.25 2014-07-09 02:32:39.000 190 33503.88 527.75 2284.75 32.25 2014-07-09 02:32:40.000 190 33503.91 527.80 2284.75 32.25 2014-07-09 02:32:41.000 190 33503.93 527.75 2284.72 32.25 2014-07-09 02:32:42.000 190 33504.00 527.74 2284.75 32.25 2014-07-09 02:32:43.000 190 33503.99 527.75 2284.74 32.25 2014-07-09 02:32:44.000 190 33503.88 527.75 2284.69 32.25 2014-07-09 02:32:45.000 190 33503.97 527.79 2284.69 32.25 2014-07-09 02:32:46.000 190 33503.91 527.73 2284.65 32.25 2014-07-09 02:32:47.000 190 33503.97 527.71 2284.72 32.25 2014-07-09 02:32:48.000 190 33504.03 527.74 2284.70 32.25 2014-07-09 02:32:49.000 190 33504.03 527.77 2284.71 32.25 2014-07-09 02:32:50.000 190 33503.93 527.77 2284.77 32.25 2014-07-09 02:32:51.000 190 33503.98 527.71 2284.77 32.25 2014-07-09 02:32:52.000 190 33503.92 527.74 2284.69 32.25 2014-07-09 02:32:53.000 190 33504.01 527.72 2284.60 32.25 2014-07-09 02:32:54.000 190 33503.96 527.71 2284.63 32.25 2014-07-09 02:32:55.000 190 33503.90 527.69 2284.66 32.25 2014-07-09 02:32:56.000 190 33504.00 527.70 2284.72 32.25 2014-07-09 02:32:57.000 190 33504.04 527.70 2284.75 32.25 2014-07-09 02:32:58.000 190 33503.95 527.71 2284.66 32.25 2014-07-09 02:32:59.000 190 33503.99 527.70 2284.74 32.25 2014-07-09 02:33:00.000 190 33504.01 527.70 2284.69 32.25 2014-07-09 02:33:01.000 190 33504.02 527.68 2284.67 32.25 2014-07-09 02:33:02.000 190 33504.02 527.70 2284.67 32.25 2014-07-09 02:33:03.000 190 33504.04 527.68 2284.72 32.25 2014-07-09 02:33:04.000 190 33503.90 527.71 2284.75 32.25 2014-07-09 02:33:05.000 190 33504.12 527.70 2284.83 32.25 2014-07-09 02:33:06.000 190 33503.94 527.70 2284.72 32.25 2014-07-09 02:33:07.000 190 33504.01 527.70 2284.68 32.25 2014-07-09 02:33:08.000 190 33504.10 527.70 2284.75 32.25 2014-07-09 02:33:09.000 190 33504.13 527.70 2284.71 32.25 2014-07-09 02:33:10.000 190 33504.03 527.70 2284.62 32.25 2014-07-09 02:33:11.000 190 33504.00 527.70 2284.71 32.25 2014-07-09 02:33:12.000 190 33504.12 527.70 2284.69 32.25 2014-07-09 02:33:12.000 190 33504.10 527.72 2284.72 32.25 2014-07-09 02:33:14.000 190 33504.13 527.75 2284.64 32.25 2014-07-09 02:33:15.000 190 33504.04 527.74 2284.75 32.25 2014-07-09 02:33:16.000 190 33504.07 527.72 2284.74 32.25 2014-07-09 02:33:17.000 190 33504.13 527.73 2284.70 32.25 2014-07-09 02:33:18.000 190 33504.03 527.74 2284.76 32.25 2014-07-09 02:33:19.000 190 33503.99 527.74 2284.72 32.25 2014-07-09 02:33:20.000 190 33504.18 527.77 2284.67 32.25 2014-07-09 02:33:21.000 190 33504.12 527.72 2284.72 32.25 2014-07-09 02:33:22.000 190 33504.15 527.67 2284.73 32.25 2014-07-09 02:33:23.000 190 33504.06 527.71 2284.70 32.25 2014-07-09 02:33:24.000 190 33504.20 527.73 2284.66 32.25 2014-07-09 02:33:25.000 190 33504.07 527.74 2284.70 32.25 2014-07-09 02:33:25.000 190 33504.07 527.75 2284.66 32.25 2014-07-09 02:33:27.000 190 33504.13 527.75 2284.66 32.25 2014-07-09 02:33:28.000 190 33504.13 527.74 2284.80 32.25 2014-07-09 02:33:29.000 190 33504.16 527.73 2284.75 32.25 2014-07-09 02:33:30.000 190 33504.07 527.75 2284.72 32.25 2014-07-09 02:33:31.000 190 33504.16 527.73 2284.66 32.25 2014-07-09 02:33:32.000 190 33504.15 527.75 2284.76 32.25 2014-07-09 02:33:33.000 190 33504.12 527.75 2284.74 32.25 2014-07-09 02:33:34.000 190 33504.22 527.78 2284.68 32.25 2014-07-09 02:33:35.000 190 33504.21 527.75 2284.72 32.25 2014-07-09 02:33:36.000 190 33504.13 527.78 2284.68 32.25 2014-07-09 02:33:37.000 190 33504.14 527.79 2284.69 32.25 2014-07-09 02:33:38.000 190 33504.15 527.75 2284.68 32.25 2014-07-09 02:33:39.000 190 33504.12 527.78 2284.74 32.25 2014-07-09 02:33:40.000 190 33504.18 527.73 2284.74 32.25 2014-07-09 02:33:41.000 190 33504.08 527.75 2284.69 32.25 2014-07-09 02:33:42.000 190 33504.25 527.76 2284.79 32.25 2014-07-09 02:33:43.000 190 33504.11 527.79 2284.74 32.25 2014-07-09 02:33:44.000 190 33504.18 527.75 2284.67 32.25 2014-07-09 02:33:45.000 190 33504.17 527.80 2284.62 32.25 2014-07-09 02:33:46.000 190 33504.17 527.79 2284.72 32.25 2014-07-09 02:33:47.000 190 33504.16 527.77 2284.73 32.25 2014-07-09 02:33:48.000 190 33504.10 527.73 2284.68 32.25 2014-07-09 02:33:49.000 190 33504.10 527.75 2284.69 32.25 2014-07-09 02:33:50.000 190 33504.19 527.80 2284.72 32.25 2014-07-09 02:33:51.000 190 33504.25 527.78 2284.75 32.25 2014-07-09 02:33:52.000 190 33504.22 527.74 2284.69 32.25 2014-07-09 02:33:53.000 190 33504.24 527.78 2284.72 32.25 2014-07-09 02:33:54.000 190 33504.20 527.77 2284.78 32.25 2014-07-09 02:33:55.000 190 33504.20 527.78 2284.75 32.25 2014-07-09 02:33:56.000 190 33504.22 527.81 2284.70 32.25 2014-07-09 02:33:57.000 190 33504.12 527.76 2284.66 32.25 2014-07-09 02:33:58.000 190 33504.21 527.79 2284.78 32.25 2014-07-09 02:33:59.000 190 33504.08 527.77 2284.73 32.25 2014-07-09 02:34:00.000 190 33504.19 527.75 2284.72 32.25 2014-07-09 02:34:01.000 190 33504.12 527.76 2284.68 32.25 2014-07-09 02:34:02.000 190 33504.17 527.75 2284.70 32.25 2014-07-09 02:34:03.000 190 33504.14 527.76 2284.75 32.25 2014-07-09 02:34:04.000 190 33504.21 527.74 2284.75 32.25 2014-07-09 02:34:05.000 190 33504.21 527.78 2284.77 32.25 2014-07-09 02:34:06.000 190 33504.23 527.80 2284.69 32.25 2014-07-09 02:34:06.000 190 33504.21 527.78 2284.66 32.25 2014-07-09 02:34:08.000 190 33504.31 527.76 2284.79 32.25 2014-07-09 02:34:09.000 190 33504.28 527.78 2284.70 32.25 2014-07-09 02:34:10.000 190 33504.24 527.78 2284.80 32.25 2014-07-09 02:34:11.000 190 33504.25 527.78 2284.80 32.25 2014-07-09 02:34:12.000 190 33504.32 527.76 2284.76 32.25 2014-07-09 02:34:13.000 190 33504.29 527.76 2284.71 32.25 2014-07-09 02:34:14.000 190 33504.37 527.79 2284.69 32.25 2014-07-09 02:34:15.000 190 33504.34 527.80 2284.72 32.25 2014-07-09 02:34:16.000 190 33504.25 527.75 2284.73 32.25 2014-07-09 02:34:17.000 190 33504.37 527.75 2284.72 32.25 2014-07-09 02:34:18.000 190 33504.31 527.80 2284.72 32.25 2014-07-09 02:34:19.000 190 33504.22 527.78 2284.69 32.25 2014-07-09 02:34:19.000 190 33504.23 527.76 2284.70 32.25 2014-07-09 02:34:21.000 190 33504.31 527.78 2284.74 32.25 2014-07-09 02:34:22.000 190 33504.29 527.81 2284.70 32.25 2014-07-09 02:34:23.000 190 33504.23 527.82 2284.70 32.25 2014-07-09 02:34:24.000 190 33504.29 527.78 2284.64 32.25 2014-07-09 02:34:25.000 190 33504.25 527.78 2284.63 32.25 2014-07-09 02:34:26.000 190 33504.22 527.78 2284.61 32.25 2014-07-09 02:34:27.000 190 33504.26 527.79 2284.77 32.25 2014-07-09 02:34:28.000 190 33504.24 527.81 2284.74 32.25 2014-07-09 02:34:29.000 190 33504.28 527.79 2284.80 32.25 2014-07-09 02:34:30.000 190 33504.34 527.80 2284.72 32.25 2014-07-09 02:34:31.000 190 33504.27 527.82 2284.72 32.25 2014-07-09 02:34:32.000 190 33504.27 527.82 2284.65 32.25 2014-07-09 02:34:33.000 190 33504.27 527.78 2284.69 32.25 2014-07-09 02:34:34.000 190 33504.37 527.80 2284.69 32.25 2014-07-09 02:34:35.000 190 33504.32 527.78 2284.73 32.25 2014-07-09 02:34:36.000 190 33504.27 527.76 2284.78 32.25 2014-07-09 02:34:37.000 190 33504.25 527.75 2284.74 32.25 2014-07-09 02:34:38.000 190 33504.35 527.76 2284.78 32.25 2014-07-09 02:34:39.000 190 33504.25 527.78 2284.81 32.25 2014-07-09 02:34:40.000 190 33504.30 527.81 2284.61 32.25 2014-07-09 02:34:41.000 190 33504.28 527.81 2284.72 32.25 2014-07-09 02:34:42.000 190 33504.27 527.78 2284.70 32.25 2014-07-09 02:34:43.000 190 33504.23 527.80 2284.69 32.25 2014-07-09 02:34:44.000 190 33504.33 527.80 2284.76 32.25 2014-07-09 02:34:45.000 190 33504.32 527.77 2284.72 32.25 2014-07-09 02:34:46.000 190 33504.24 527.75 2284.79 32.25 2014-07-09 02:34:47.000 190 33504.35 527.79 2284.78 32.25 2014-07-09 02:34:48.000 190 33504.36 527.78 2284.73 32.25 2014-07-09 02:34:49.000 190 33504.36 527.78 2284.77 32.25 2014-07-09 02:34:50.000 190 33504.32 527.80 2284.80 32.25 2014-07-09 02:34:51.000 190 33504.28 527.82 2284.77 32.25 2014-07-09 02:34:52.000 190 33504.43 527.80 2284.78 32.25 2014-07-09 02:34:53.000 190 33504.32 527.80 2284.67 32.25 2014-07-09 02:34:54.000 190 33504.28 527.83 2284.79 32.25 2014-07-09 02:34:55.000 190 33504.37 527.82 2284.75 32.25 2014-07-09 02:34:56.000 190 33504.29 527.81 2284.69 32.25 2014-07-09 02:34:57.000 190 33504.34 527.80 2284.77 32.25 2014-07-09 02:34:58.000 190 33504.26 527.74 2284.85 32.25 2014-07-09 02:34:59.000 190 33504.28 527.81 2284.76 32.25 2014-07-09 02:35:00.000 190 33504.29 527.83 2284.71 32.25 2014-07-09 02:35:00.000 190 33504.30 527.79 2284.72 32.25 2014-07-09 02:35:02.000 190 33504.32 527.84 2284.76 32.25 2014-07-09 02:35:03.000 190 33504.29 527.78 2284.78 32.25 2014-07-09 02:35:04.000 190 33504.25 527.86 2284.71 32.25 2014-07-09 02:35:05.000 190 33504.33 527.82 2284.82 32.25 2014-07-09 02:35:06.000 190 33504.31 527.81 2284.69 32.25 2014-07-09 02:35:07.000 190 33504.35 527.80 2284.71 32.25 2014-07-09 02:35:08.000 190 33504.31 527.82 2284.80 32.25 2014-07-09 02:35:09.000 190 33504.29 527.83 2284.85 32.25 2014-07-09 02:35:10.000 190 33504.24 527.76 2284.75 32.25 2014-07-09 02:35:11.000 190 33504.33 527.83 2284.81 32.25 2014-07-09 02:35:12.000 190 33504.35 527.81 2284.74 32.25 2014-07-09 02:35:13.000 190 33504.37 527.82 2284.74 32.25 2014-07-09 02:35:13.000 190 33504.26 527.82 2284.81 32.25 2014-07-09 02:35:15.000 190 33504.32 527.84 2284.80 32.25 2014-07-09 02:35:16.000 190 33504.22 527.80 2284.74 32.25 2014-07-09 02:35:17.000 190 33504.42 527.82 2284.78 32.25 2014-07-09 02:35:18.000 190 33504.38 527.82 2284.73 32.25 2014-07-09 02:35:19.000 190 33504.37 527.80 2284.83 32.25 2014-07-09 02:35:20.000 190 33504.32 527.84 2284.77 32.25 2014-07-09 02:35:21.000 190 33504.35 527.85 2284.72 32.25 2014-07-09 02:35:22.000 190 33504.37 527.81 2284.72 32.25 2014-07-09 02:35:23.000 190 33504.40 527.82 2284.70 32.25 2014-07-09 02:35:24.000 190 33504.38 527.84 2284.81 32.25 2014-07-09 02:35:25.000 190 33504.26 527.82 2284.83 32.25 2014-07-09 02:35:26.000 190 33504.35 527.83 2284.72 32.25 2014-07-09 02:35:27.000 190 33504.32 527.79 2284.81 32.25 2014-07-09 02:35:28.000 190 33504.46 527.78 2284.84 32.25 2014-07-09 02:35:29.000 190 33504.26 527.80 2284.75 32.25 2014-07-09 02:35:30.000 190 33504.47 527.78 2284.78 32.25 2014-07-09 02:35:31.000 190 33504.36 527.75 2284.76 32.25 2014-07-09 02:35:32.000 190 33504.43 527.82 2284.84 32.25 2014-07-09 02:35:33.000 190 33504.44 527.75 2284.81 32.25 2014-07-09 02:35:34.000 190 33504.35 527.82 2284.78 32.25 2014-07-09 02:35:35.000 190 33504.34 527.82 2284.75 32.25 2014-07-09 02:35:36.000 190 33504.35 527.84 2284.74 32.25 2014-07-09 02:35:37.000 190 33504.35 527.83 2284.74 32.25 2014-07-09 02:35:38.000 190 33504.36 527.78 2284.76 32.25 2014-07-09 02:35:39.000 190 33504.43 527.81 2284.75 32.25 2014-07-09 02:35:40.000 190 33504.32 527.84 2284.67 32.25 2014-07-09 02:35:41.000 190 33504.32 527.78 2284.75 32.25 2014-07-09 02:35:42.000 190 33504.43 527.83 2284.76 32.25 2014-07-09 02:35:43.000 190 33504.34 527.77 2284.65 32.25 2014-07-09 02:35:44.000 190 33504.38 527.76 2284.76 32.25 2014-07-09 02:35:45.000 190 33504.40 527.73 2284.78 32.25 2014-07-09 02:35:46.000 190 33504.37 527.79 2284.74 32.25 2014-07-09 02:35:47.000 190 33504.40 527.80 2284.78 32.25 2014-07-09 02:35:48.000 190 33504.37 527.78 2284.72 32.25 2014-07-09 02:35:49.000 190 33504.39 527.78 2284.86 32.25 2014-07-09 02:35:50.000 190 33504.44 527.76 2284.75 32.25 2014-07-09 02:35:51.000 190 33504.38 527.76 2284.71 32.25 2014-07-09 02:35:52.000 190 33504.37 527.77 2284.76 32.25 2014-07-09 02:35:53.000 190 33504.51 527.80 2284.75 32.25 2014-07-09 02:35:54.000 190 33504.46 527.84 2284.78 32.25 2014-07-09 02:35:54.000 190 33504.41 527.81 2284.80 32.25 2014-07-09 02:35:56.000 190 33504.47 527.77 2284.69 32.25 2014-07-09 02:35:57.000 190 33504.43 527.79 2284.77 32.25 2014-07-09 02:35:58.000 190 33504.47 527.79 2284.62 32.25 2014-07-09 02:35:59.000 190 33504.32 527.78 2284.78 32.25 2014-07-09 02:36:00.000 190 33504.49 527.81 2284.69 32.25 2014-07-09 02:36:01.000 190 33504.41 527.78 2284.68 32.25 2014-07-09 02:36:02.000 190 33504.44 527.78 2284.75 32.25 2014-07-09 02:36:03.000 190 33504.44 527.80 2284.74 32.25 2014-07-09 02:36:04.000 190 33504.47 527.78 2284.74 32.25 2014-07-09 02:36:05.000 190 33504.44 527.78 2284.72 32.25 2014-07-09 02:36:06.000 190 33504.50 527.77 2284.81 32.25 2014-07-09 02:36:07.000 190 33504.49 527.76 2284.67 32.25 2014-07-09 02:36:07.000 190 33504.41 527.77 2284.73 32.25 2014-07-09 02:36:09.000 190 33504.50 527.81 2284.74 32.25 2014-07-09 02:36:10.000 190 33504.46 527.76 2284.78 32.25 2014-07-09 02:36:11.000 190 33504.43 527.73 2284.81 32.25 2014-07-09 02:36:12.000 190 33504.41 527.75 2284.71 32.25 2014-07-09 02:36:13.000 190 33504.40 527.76 2284.70 32.25 2014-07-09 02:36:14.000 190 33504.51 527.78 2284.77 32.25 2014-07-09 02:36:15.000 190 33504.50 527.75 2284.75 32.25 2014-07-09 02:36:16.000 190 33504.43 527.75 2284.75 32.25 2014-07-09 02:36:17.000 190 33504.46 527.71 2284.74 32.25 2014-07-09 02:36:18.000 190 33504.48 527.77 2284.85 32.25 2014-07-09 02:36:19.000 190 33504.38 527.77 2284.77 32.25 2014-07-09 02:36:20.000 190 33504.43 527.71 2284.74 32.25 2014-07-09 02:36:21.000 190 33504.40 527.78 2284.76 32.25 2014-07-09 02:36:22.000 190 33504.40 527.75 2284.74 32.25 2014-07-09 02:36:23.000 190 33504.46 527.72 2284.72 32.25 2014-07-09 02:36:24.000 190 33504.46 527.72 2284.72 32.25 2014-07-09 02:36:25.000 190 33504.50 527.71 2284.77 32.25 2014-07-09 02:36:26.000 190 33504.44 527.74 2284.71 32.25 2014-07-09 02:36:27.000 190 33504.44 527.76 2284.68 32.25 2014-07-09 02:36:28.000 190 33504.52 527.74 2284.71 32.25 2014-07-09 02:36:29.000 190 33504.46 527.73 2284.71 32.25 2014-07-09 02:36:30.000 190 33504.49 527.70 2284.65 32.25 2014-07-09 02:36:31.000 190 33504.46 527.71 2284.71 32.25 2014-07-09 02:36:32.000 190 33504.47 527.70 2284.77 32.25 2014-07-09 02:36:33.000 190 33504.51 527.72 2284.76 32.25 2014-07-09 02:36:34.000 190 33504.48 527.68 2284.72 32.25 2014-07-09 02:36:35.000 190 33504.47 527.70 2284.79 32.25 2014-07-09 02:36:36.000 190 33504.56 527.71 2284.71 32.25 2014-07-09 02:36:37.000 190 33504.46 527.67 2284.78 32.25 2014-07-09 02:36:38.000 190 33504.50 527.71 2284.65 32.25 2014-07-09 02:36:39.000 190 33504.50 527.66 2284.71 32.25 2014-07-09 02:36:40.000 190 33504.43 527.68 2284.72 32.25 2014-07-09 02:36:41.000 190 33504.51 527.62 2284.78 32.25 2014-07-09 02:36:42.000 190 33504.38 527.65 2284.74 32.25 2014-07-09 02:36:43.000 190 33504.42 527.63 2284.78 32.25 2014-07-09 02:36:44.000 190 33504.46 527.67 2284.80 32.25 2014-07-09 02:36:45.000 190 33504.46 527.69 2284.77 32.25 2014-07-09 02:36:46.000 190 33504.33 527.63 2284.69 32.25 2014-07-09 02:36:47.000 190 33504.48 527.64 2284.78 32.25 2014-07-09 02:36:48.000 190 33504.54 527.65 2284.79 32.25 2014-07-09 02:36:48.000 190 33504.47 527.62 2284.78 32.25 2014-07-09 02:36:50.000 190 33504.47 527.64 2284.77 32.25 2014-07-09 02:36:51.000 190 33504.49 527.65 2284.84 32.25 2014-07-09 02:36:52.000 190 33504.49 527.66 2284.74 32.25 2014-07-09 02:36:53.000 190 33504.57 527.62 2284.66 32.25 2014-07-09 02:36:54.000 190 33504.50 527.64 2284.69 32.25 2014-07-09 02:36:55.000 190 33504.47 527.62 2284.71 32.25 2014-07-09 02:36:56.000 190 33504.56 527.71 2284.72 32.25 2014-07-09 02:36:57.000 190 33504.55 527.66 2284.77 32.25 2014-07-09 02:36:58.000 190 33504.51 527.67 2284.72 32.25 2014-07-09 02:36:59.000 190 33504.52 527.66 2284.73 32.25 2014-07-09 02:37:00.000 190 33504.58 527.67 2284.69 32.25 2014-07-09 02:37:01.000 190 33504.55 527.67 2284.68 32.25 2014-07-09 02:37:01.000 190 33504.55 527.66 2284.63 32.25 2014-07-09 02:37:03.000 190 33504.53 527.68 2284.62 32.25 2014-07-09 02:37:04.000 190 33504.48 527.69 2284.72 32.25 2014-07-09 02:37:05.000 190 33504.66 527.70 2284.77 32.25 2014-07-09 02:37:06.000 190 33504.50 527.67 2284.69 32.25 2014-07-09 02:37:07.000 190 33504.53 527.69 2284.68 32.25 2014-07-09 02:37:08.000 190 33504.61 527.71 2284.75 32.25 2014-07-09 02:37:09.000 190 33504.50 527.73 2284.70 32.25 2014-07-09 02:37:10.000 190 33504.47 527.72 2284.77 32.25 2014-07-09 02:37:11.000 190 33504.51 527.72 2284.71 32.25 2014-07-09 02:37:12.000 190 33504.55 527.72 2284.68 32.25 2014-07-09 02:37:13.000 190 33504.50 527.73 2284.68 32.25 2014-07-09 02:37:14.000 190 33504.53 527.68 2284.75 32.25 2014-07-09 02:37:15.000 190 33504.57 527.64 2284.62 32.25 2014-07-09 02:37:16.000 190 33504.47 527.68 2284.69 32.25 2014-07-09 02:37:17.000 190 33504.61 527.73 2284.75 32.25 2014-07-09 02:37:18.000 190 33504.49 527.68 2284.75 32.25 2014-07-09 02:37:19.000 190 33504.46 527.68 2284.69 32.25 2014-07-09 02:37:20.000 190 33504.56 527.68 2284.71 32.25 2014-07-09 02:37:21.000 190 33504.52 527.67 2284.77 32.25 2014-07-09 02:37:22.000 190 33504.46 527.70 2284.75 32.25 2014-07-09 02:37:23.000 190 33504.59 527.71 2284.66 32.25 2014-07-09 02:37:24.000 190 33504.54 527.67 2284.76 32.25 2014-07-09 02:37:25.000 190 33504.54 527.70 2284.69 32.25 2014-07-09 02:37:26.000 190 33504.47 527.66 2284.75 32.25 2014-07-09 02:37:27.000 190 33504.54 527.67 2284.75 32.25 2014-07-09 02:37:28.000 190 33504.47 527.64 2284.71 32.25 2014-07-09 02:37:29.000 190 33504.47 527.69 2284.72 32.25 2014-07-09 02:37:30.000 190 33504.65 527.70 2284.79 32.25 2014-07-09 02:37:31.000 190 33504.47 527.68 2284.72 32.25 2014-07-09 02:37:32.000 190 33504.51 527.68 2284.68 32.25 2014-07-09 02:37:33.000 190 33504.52 527.67 2284.72 32.25 2014-07-09 02:37:34.000 190 33504.51 527.63 2284.72 32.25 2014-07-09 02:37:35.000 190 33504.43 527.67 2284.71 32.25 2014-07-09 02:37:36.000 190 33504.63 527.65 2284.79 32.25 2014-07-09 02:37:37.000 190 33504.46 527.65 2284.79 32.25 2014-07-09 02:37:38.000 190 33504.50 527.66 2284.67 32.25 2014-07-09 02:37:39.000 190 33504.56 527.66 2284.74 32.25 2014-07-09 02:37:40.000 190 33504.47 527.69 2284.74 32.25 2014-07-09 02:37:41.000 190 33504.57 527.67 2284.78 32.25 2014-07-09 02:37:42.000 190 33504.49 527.65 2284.75 32.25 2014-07-09 02:37:42.000 190 33504.49 527.62 2284.78 32.25 2014-07-09 02:37:44.000 190 33504.50 527.66 2284.74 32.25 2014-07-09 02:37:45.000 190 33504.45 527.68 2284.75 32.25 2014-07-09 02:37:46.000 190 33504.48 527.69 2284.80 32.25 2014-07-09 02:37:47.000 190 33504.50 527.65 2284.74 32.25 2014-07-09 02:37:48.000 190 33504.51 527.63 2284.66 32.25 2014-07-09 02:37:49.000 190 33504.43 527.62 2284.69 32.25 2014-07-09 02:37:50.000 190 33504.43 527.65 2284.78 32.25 2014-07-09 02:37:51.000 190 33504.50 527.64 2284.76 32.25 2014-07-09 02:37:52.000 190 33504.41 527.63 2284.65 32.25 2014-07-09 02:37:53.000 190 33504.47 527.66 2284.73 32.25 2014-07-09 02:37:54.000 190 33504.44 527.63 2284.77 32.25 2014-07-09 02:37:55.000 190 33504.37 527.61 2284.77 32.25 2014-07-09 02:37:55.000 190 33504.50 527.64 2284.76 32.25 2014-07-09 02:37:57.000 190 33504.41 527.62 2284.78 32.25 2014-07-09 02:37:58.000 190 33504.42 527.64 2284.83 32.25 2014-07-09 02:37:59.000 190 33504.52 527.62 2284.76 32.25 2014-07-09 02:38:00.000 190 33504.60 527.63 2284.67 32.25 2014-07-09 02:38:01.000 190 33504.47 527.61 2284.69 32.25 2014-07-09 02:38:02.000 190 33504.49 527.62 2284.71 32.25 2014-07-09 02:38:03.000 190 33504.50 527.60 2284.72 32.25 2014-07-09 02:38:04.000 190 33504.56 527.61 2284.73 32.25 2014-07-09 02:38:05.000 190 33504.41 527.62 2284.71 32.25 2014-07-09 02:38:06.000 190 33504.55 527.63 2284.72 32.25 2014-07-09 02:38:07.000 190 33504.50 527.63 2284.71 32.25 2014-07-09 02:38:08.000 190 33504.58 527.62 2284.74 32.25 2014-07-09 02:38:09.000 190 33504.53 527.61 2284.74 32.25 2014-07-09 02:38:10.000 190 33504.43 527.63 2284.68 32.25 2014-07-09 02:38:11.000 190 33504.51 527.64 2284.74 32.25 2014-07-09 02:38:12.000 190 33504.35 527.60 2284.71 32.25 2014-07-09 02:38:13.000 190 33504.37 527.59 2284.65 32.25 2014-07-09 02:38:14.000 190 33504.50 527.63 2284.74 32.25 2014-07-09 02:38:15.000 190 33504.40 527.61 2284.77 32.25 2014-07-09 02:38:16.000 190 33504.37 527.62 2284.69 32.25 2014-07-09 02:38:17.000 190 33504.50 527.63 2284.71 32.25 2014-07-09 02:38:18.000 190 33504.46 527.61 2284.74 32.25 2014-07-09 02:38:19.000 190 33504.43 527.68 2284.78 32.25 2014-07-09 02:38:20.000 190 33504.44 527.58 2284.75 32.25 2014-07-09 02:38:21.000 190 33504.44 527.63 2284.70 32.25 2014-07-09 02:38:22.000 190 33504.44 527.61 2284.78 32.25 2014-07-09 02:38:23.000 190 33504.42 527.59 2284.75 32.25 2014-07-09 02:38:24.000 190 33504.43 527.60 2284.74 32.25 2014-07-09 02:38:25.000 190 33504.43 527.58 2284.70 32.25 2014-07-09 02:38:26.000 190 33504.51 527.57 2284.71 32.25 2014-07-09 02:38:27.000 190 33504.46 527.60 2284.71 32.25 2014-07-09 02:38:28.000 190 33504.31 527.59 2284.76 32.25 2014-07-09 02:38:29.000 190 33504.47 527.62 2284.73 32.25 2014-07-09 02:38:30.000 190 33504.42 527.60 2284.77 32.25 2014-07-09 02:38:31.000 190 33504.43 527.62 2284.76 32.25 2014-07-09 02:38:32.000 190 33504.47 527.62 2284.77 32.25 2014-07-09 02:38:33.000 190 33504.50 527.62 2284.75 32.25 2014-07-09 02:38:34.000 190 33504.44 527.62 2284.72 32.25 2014-07-09 02:38:35.000 190 33504.50 527.59 2284.77 32.25 2014-07-09 02:38:36.000 190 33504.46 527.60 2284.72 32.25 2014-07-09 02:38:36.000 190 33504.40 527.59 2284.69 32.25 2014-07-09 02:38:38.000 190 33504.49 527.60 2284.85 32.25 2014-07-09 02:38:39.000 190 33504.49 527.65 2284.74 32.25 2014-07-09 02:38:40.000 190 33504.35 527.59 2284.66 32.25 2014-07-09 02:38:41.000 190 33504.55 527.58 2284.68 32.25 2014-07-09 02:38:42.000 190 33504.42 527.55 2284.75 32.25 2014-07-09 02:38:43.000 190 33504.50 527.56 2284.76 32.25 2014-07-09 02:38:44.000 190 33504.50 527.57 2284.69 32.25 2014-07-09 02:38:45.000 190 33504.52 527.57 2284.71 32.25 2014-07-09 02:38:46.000 190 33504.50 527.60 2284.77 32.25 2014-07-09 02:38:47.000 190 33504.47 527.61 2284.74 32.25 2014-07-09 02:38:48.000 190 33504.52 527.59 2284.66 32.25 2014-07-09 02:38:49.000 190 33504.52 527.58 2284.76 32.25 2014-07-09 02:38:49.000 190 33504.51 527.59 2284.67 32.25 2014-07-09 02:38:51.000 190 33504.48 527.62 2284.74 32.25 2014-07-09 02:38:52.000 190 33504.46 527.60 2284.82 32.25 2014-07-09 02:38:53.000 190 33504.61 527.66 2284.67 32.25 2014-07-09 02:38:54.000 190 33504.64 527.61 2284.75 32.25 2014-07-09 02:38:55.000 190 33504.60 527.58 2284.70 32.25 2014-07-09 02:38:56.000 190 33504.52 527.60 2284.70 32.25 2014-07-09 02:38:57.000 190 33504.61 527.63 2284.69 32.25 2014-07-09 02:38:58.000 190 33504.55 527.64 2284.64 32.25 2014-07-09 02:38:59.000 190 33504.57 527.59 2284.70 32.25 2014-07-09 02:39:00.000 190 33504.53 527.62 2284.71 32.25 2014-07-09 02:39:01.000 190 33504.53 527.60 2284.68 32.25 2014-07-09 02:39:02.000 190 33504.54 527.64 2284.69 32.25 2014-07-09 02:39:03.000 190 33504.60 527.63 2284.72 32.25 2014-07-09 02:39:04.000 190 33504.54 527.59 2284.71 32.25 2014-07-09 02:39:05.000 190 33504.57 527.61 2284.78 32.25 2014-07-09 02:39:06.000 190 33504.46 527.59 2284.79 32.25 2014-07-09 02:39:07.000 190 33504.47 527.56 2284.69 32.25 2014-07-09 02:39:08.000 190 33504.55 527.59 2284.69 32.25 2014-07-09 02:39:09.000 190 33504.56 527.59 2284.72 32.25 2014-07-09 02:39:10.000 190 33504.61 527.59 2284.70 32.25 2014-07-09 02:39:11.000 190 33504.54 527.57 2284.70 32.25 2014-07-09 02:39:12.000 190 33504.61 527.54 2284.71 32.25 2014-07-09 02:39:13.000 190 33504.54 527.53 2284.76 32.25 2014-07-09 02:39:14.000 190 33504.58 527.56 2284.66 32.25 2014-07-09 02:39:15.000 190 33504.55 527.54 2284.73 32.25 2014-07-09 02:39:16.000 190 33504.65 527.56 2284.69 32.25 2014-07-09 02:39:17.000 190 33504.51 527.52 2284.72 32.25 2014-07-09 02:39:18.000 190 33504.50 527.53 2284.66 32.25 2014-07-09 02:39:19.000 190 33504.56 527.55 2284.70 32.25 2014-07-09 02:39:20.000 190 33504.51 527.49 2284.73 32.25 2014-07-09 02:39:21.000 190 33504.53 527.58 2284.69 32.25 2014-07-09 02:39:22.000 190 33504.49 527.59 2284.68 32.25 2014-07-09 02:39:23.000 190 33504.51 527.61 2284.72 32.25 2014-07-09 02:39:24.000 190 33504.53 527.58 2284.74 32.25 2014-07-09 02:39:25.000 190 33504.46 527.60 2284.61 32.25 2014-07-09 02:39:26.000 190 33504.47 527.59 2284.69 32.25 2014-07-09 02:39:27.000 190 33504.51 527.58 2284.77 32.25 2014-07-09 02:39:28.000 190 33504.54 527.54 2284.68 32.25 2014-07-09 02:39:29.000 190 33504.44 527.54 2284.69 32.25 2014-07-09 02:39:30.000 190 33504.61 527.55 2284.64 32.25 2014-07-09 02:39:30.000 190 33504.40 527.58 2284.80 32.25 2014-07-09 02:39:32.000 190 33504.47 527.58 2284.72 32.25 2014-07-09 02:39:33.000 190 33504.54 527.57 2284.72 32.25 2014-07-09 02:39:34.000 190 33504.54 527.56 2284.68 32.25 2014-07-09 02:39:35.000 190 33504.47 527.56 2284.66 32.25 2014-07-09 02:39:36.000 190 33504.46 527.56 2284.69 32.25 2014-07-09 02:39:37.000 190 33504.54 527.54 2284.75 32.25 2014-07-09 02:39:38.000 190 33504.52 527.56 2284.72 32.25 2014-07-09 02:39:39.000 190 33504.44 527.55 2284.60 32.25 2014-07-09 02:39:40.000 190 33504.51 527.55 2284.61 32.25 2014-07-09 02:39:41.000 190 33504.43 527.52 2284.68 32.25 2014-07-09 02:39:42.000 190 33504.52 527.50 2284.71 32.25 2014-07-09 02:39:43.000 190 33504.48 527.55 2284.72 32.25 2014-07-09 02:39:43.000 190 33504.46 527.52 2284.73 32.25 2014-07-09 02:39:45.000 190 33504.47 527.51 2284.64 32.25 2014-07-09 02:39:46.000 190 33504.46 527.52 2284.65 32.25 2014-07-09 02:39:47.000 190 33504.56 527.51 2284.69 32.25 2014-07-09 02:39:48.000 190 33504.44 527.61 2284.71 32.25 2014-07-09 02:39:49.000 190 33504.46 527.53 2284.69 32.25 2014-07-09 02:39:50.000 190 33504.42 527.56 2284.73 32.25 2014-07-09 02:39:51.000 190 33504.54 527.56 2284.70 32.25 2014-07-09 02:39:52.000 190 33504.49 527.51 2284.66 32.25 2014-07-09 02:39:53.000 190 33504.44 527.50 2284.70 32.25 2014-07-09 02:39:54.000 190 33504.51 527.54 2284.72 32.25 2014-07-09 02:39:55.000 190 33504.52 527.51 2284.62 32.25 2014-07-09 02:39:56.000 190 33504.47 527.52 2284.66 32.25 2014-07-09 02:39:57.000 190 33504.43 527.51 2284.75 32.25 2014-07-09 02:39:58.000 190 33504.46 527.51 2284.58 32.25 2014-07-09 02:39:59.000 190 33504.49 527.51 2284.77 32.25 2014-07-09 02:40:00.000 190 33504.44 527.53 2284.66 32.25 2014-07-09 02:40:01.000 190 33504.47 527.49 2284.74 32.25 2014-07-09 02:40:02.000 190 33504.47 527.50 2284.67 32.25 2014-07-09 02:40:03.000 190 33504.46 527.54 2284.74 32.25 2014-07-09 02:40:04.000 190 33504.32 527.52 2284.71 32.25 2014-07-09 02:40:05.000 190 33504.37 527.52 2284.74 32.25 2014-07-09 02:40:06.000 190 33504.48 527.55 2284.71 32.25 2014-07-09 02:40:07.000 190 33504.43 527.52 2284.67 32.25 2014-07-09 02:40:08.000 190 33504.36 527.49 2284.63 32.25 2014-07-09 02:40:09.000 190 33504.44 527.51 2284.67 32.25 2014-07-09 02:40:10.000 190 33504.38 527.57 2284.70 32.25 2014-07-09 02:40:11.000 190 33504.54 527.50 2284.71 32.25 2014-07-09 02:40:12.000 190 33504.37 527.50 2284.72 32.25 2014-07-09 02:40:13.000 190 33504.47 527.46 2284.71 32.25 2014-07-09 02:40:14.000 190 33504.46 527.47 2284.75 32.25 2014-07-09 02:40:15.000 190 33504.47 527.54 2284.81 32.25 2014-07-09 02:40:16.000 190 33504.40 527.50 2284.62 32.25 2014-07-09 02:40:17.000 190 33504.49 527.51 2284.75 32.25 2014-07-09 02:40:18.000 190 33504.37 527.50 2284.71 32.25 2014-07-09 02:40:19.000 190 33504.44 527.50 2284.77 32.25 2014-07-09 02:40:20.000 190 33504.34 527.48 2284.73 32.25 2014-07-09 02:40:21.000 190 33504.41 527.51 2284.66 32.25 2014-07-09 02:40:22.000 190 33504.41 527.45 2284.64 32.25 2014-07-09 02:40:23.000 190 33504.35 527.48 2284.76 32.25 2014-07-09 02:40:24.000 190 33504.41 527.47 2284.69 32.25 2014-07-09 02:40:24.000 190 33504.49 527.52 2284.73 32.25 2014-07-09 02:40:26.000 190 33504.48 527.49 2284.72 32.25 2014-07-09 02:40:27.000 190 33504.42 527.50 2284.65 32.25 2014-07-09 02:40:28.000 190 33504.44 527.48 2284.72 32.25 2014-07-09 02:40:29.000 190 33504.46 527.50 2284.68 32.25 2014-07-09 02:40:30.000 190 33504.44 527.46 2284.72 32.25 2014-07-09 02:40:31.000 190 33504.44 527.51 2284.66 32.25 2014-07-09 02:40:32.000 190 33504.49 527.45 2284.59 32.25 2014-07-09 02:40:33.000 190 33504.43 527.45 2284.64 32.25 2014-07-09 02:40:34.000 190 33504.46 527.49 2284.72 32.25 2014-07-09 02:40:35.000 190 33504.49 527.48 2284.66 32.25 2014-07-09 02:40:36.000 190 33504.44 527.50 2284.67 32.25 2014-07-09 02:40:37.000 190 33504.49 527.48 2284.76 32.25 2014-07-09 02:40:37.000 190 33504.43 527.49 2284.75 32.25 2014-07-09 02:40:39.000 190 33504.38 527.50 2284.65 32.25 2014-07-09 02:40:40.000 190 33504.44 527.46 2284.75 32.25 2014-07-09 02:40:41.000 190 33504.38 527.48 2284.63 32.25 2014-07-09 02:40:42.000 190 33504.42 527.48 2284.78 32.25 2014-07-09 02:40:43.000 190 33504.43 527.49 2284.74 32.25 2014-07-09 02:40:44.000 190 33504.42 527.50 2284.68 32.25 2014-07-09 02:40:45.000 190 33504.47 527.49 2284.74 32.25 2014-07-09 02:40:46.000 190 33504.40 527.47 2284.71 32.25 2014-07-09 02:40:47.000 190 33504.46 527.49 2284.70 32.25 2014-07-09 02:40:48.000 190 33504.41 527.45 2284.77 32.25 2014-07-09 02:40:49.000 190 33504.37 527.49 2284.69 32.25 2014-07-09 02:40:50.000 190 33504.46 527.48 2284.68 32.25 2014-07-09 02:40:51.000 190 33504.50 527.52 2284.72 32.25 2014-07-09 02:40:52.000 190 33504.44 527.48 2284.77 32.25 2014-07-09 02:40:53.000 190 33504.45 527.50 2284.81 32.25 2014-07-09 02:40:54.000 190 33504.55 527.50 2284.74 32.25 2014-07-09 02:40:55.000 190 33504.44 527.44 2284.71 32.25 2014-07-09 02:40:56.000 190 33504.44 527.43 2284.81 32.25 2014-07-09 02:40:57.000 190 33504.37 527.47 2284.71 32.25 2014-07-09 02:40:58.000 190 33504.50 527.48 2284.62 32.25 2014-07-09 02:40:59.000 190 33504.53 527.50 2284.71 32.25 2014-07-09 02:41:00.000 190 33504.47 527.47 2284.69 32.25 2014-07-09 02:41:01.000 190 33504.53 527.46 2284.73 32.25 2014-07-09 02:41:02.000 190 33504.40 527.49 2284.71 32.25 2014-07-09 02:41:03.000 190 33504.51 527.44 2284.73 32.25 2014-07-09 02:41:04.000 190 33504.53 527.40 2284.67 32.25 2014-07-09 02:41:05.000 190 33504.46 527.47 2284.69 32.25 2014-07-09 02:41:06.000 190 33504.44 527.49 2284.74 32.25 2014-07-09 02:41:07.000 190 33504.50 527.42 2284.74 32.25 2014-07-09 02:41:08.000 190 33504.62 527.43 2284.73 32.25 2014-07-09 02:41:09.000 190 33504.54 527.45 2284.55 32.25 2014-07-09 02:41:10.000 190 33504.47 527.47 2284.71 32.25 2014-07-09 02:41:11.000 190 33504.54 527.42 2284.60 32.25 2014-07-09 02:41:12.000 190 33504.49 527.44 2284.72 32.25 2014-07-09 02:41:13.000 190 33504.47 527.46 2284.74 32.25 2014-07-09 02:41:14.000 190 33504.53 527.44 2284.72 32.25 2014-07-09 02:41:15.000 190 33504.51 527.46 2284.63 32.25 2014-07-09 02:41:16.000 190 33504.46 527.44 2284.61 32.25 2014-07-09 02:41:17.000 190 33504.52 527.43 2284.62 32.25 2014-07-09 02:41:18.000 190 33504.50 527.42 2284.61 32.25 2014-07-09 02:41:18.000 190 33504.50 527.45 2284.69 32.25 2014-07-09 02:41:20.000 190 33504.49 527.40 2284.64 32.25 2014-07-09 02:41:21.000 190 33504.46 527.44 2284.64 32.25 2014-07-09 02:41:22.000 190 33504.47 527.45 2284.68 32.25 2014-07-09 02:41:23.000 190 33504.52 527.46 2284.63 32.25 2014-07-09 02:41:24.000 190 33504.47 527.45 2284.64 32.25 2014-07-09 02:41:25.000 190 33504.47 527.50 2284.71 32.25 2014-07-09 02:41:26.000 190 33504.49 527.43 2284.70 32.25 2014-07-09 02:41:27.000 190 33504.54 527.42 2284.71 32.25 2014-07-09 02:41:28.000 190 33504.40 527.45 2284.66 32.25 2014-07-09 02:41:29.000 190 33504.50 527.44 2284.62 32.25 2014-07-09 02:41:30.000 190 33504.48 527.41 2284.70 32.25 2014-07-09 02:41:31.000 190 33504.55 527.42 2284.72 32.25 2014-07-09 02:41:31.000 190 33504.46 527.44 2284.74 32.25 2014-07-09 02:41:33.000 190 33504.42 527.42 2284.65 32.25 2014-07-09 02:41:34.000 190 33504.51 527.41 2284.62 32.25 2014-07-09 02:41:35.000 190 33504.53 527.44 2284.61 32.25 2014-07-09 02:41:36.000 190 33504.46 527.42 2284.66 32.25 2014-07-09 02:41:37.000 190 33504.47 527.38 2284.64 32.25 2014-07-09 02:41:38.000 190 33504.43 527.39 2284.62 32.25 2014-07-09 02:41:39.000 190 33504.45 527.38 2284.64 32.25 2014-07-09 02:41:40.000 190 33504.47 527.40 2284.66 32.25 2014-07-09 02:41:41.000 190 33504.42 527.38 2284.68 32.25 2014-07-09 02:41:42.000 190 33504.40 527.38 2284.65 32.25 2014-07-09 02:41:43.000 190 33504.55 527.35 2284.66 32.25 2014-07-09 02:41:44.000 190 33504.41 527.34 2284.65 32.25 2014-07-09 02:41:45.000 190 33504.41 527.40 2284.67 32.25 2014-07-09 02:41:46.000 190 33504.39 527.41 2284.72 32.25 2014-07-09 02:41:47.000 190 33504.49 527.40 2284.68 32.25 2014-07-09 02:41:48.000 190 33504.41 527.36 2284.66 32.25 2014-07-09 02:41:49.000 190 33504.54 527.37 2284.69 32.25 2014-07-09 02:41:50.000 190 33504.49 527.36 2284.75 32.25 2014-07-09 02:41:51.000 190 33504.43 527.35 2284.66 32.25 2014-07-09 02:41:52.000 190 33504.50 527.38 2284.71 32.25 2014-07-09 02:41:53.000 190 33504.45 527.35 2284.68 32.25 2014-07-09 02:41:54.000 190 33504.40 527.37 2284.69 32.25 2014-07-09 02:41:55.000 190 33504.54 527.34 2284.81 32.25 2014-07-09 02:41:56.000 190 33504.37 527.34 2284.74 32.25 2014-07-09 02:41:57.000 190 33504.44 527.32 2284.69 32.25 2014-07-09 02:41:58.000 190 33504.41 527.36 2284.66 32.25 2014-07-09 02:41:59.000 190 33504.38 527.32 2284.68 32.25 2014-07-09 02:42:00.000 190 33504.51 527.33 2284.65 32.25 2014-07-09 02:42:01.000 190 33504.47 527.32 2284.69 32.25 2014-07-09 02:42:02.000 190 33504.46 527.32 2284.65 32.25 2014-07-09 02:42:03.000 190 33504.47 527.37 2284.66 32.25 2014-07-09 02:42:04.000 190 33504.38 527.35 2284.68 32.25 2014-07-09 02:42:05.000 190 33504.37 527.35 2284.70 32.25 2014-07-09 02:42:06.000 190 33504.37 527.33 2284.64 32.25 2014-07-09 02:42:07.000 190 33504.46 527.31 2284.61 32.25 2014-07-09 02:42:08.000 190 33504.41 527.31 2284.64 32.25 2014-07-09 02:42:09.000 190 33504.32 527.30 2284.68 32.25 2014-07-09 02:42:10.000 190 33504.42 527.32 2284.77 32.25 2014-07-09 02:42:11.000 190 33504.37 527.28 2284.69 32.25 2014-07-09 02:42:12.000 190 33504.46 527.34 2284.64 32.25 2014-07-09 02:42:12.000 190 33504.39 527.29 2284.65 32.25 2014-07-09 02:42:14.000 190 33504.41 527.29 2284.73 32.25 2014-07-09 02:42:15.000 190 33504.38 527.25 2284.69 32.25 2014-07-09 02:42:16.000 190 33504.40 527.27 2284.66 32.25 2014-07-09 02:42:17.000 190 33504.38 527.33 2284.69 32.25 2014-07-09 02:42:18.000 190 33504.29 527.34 2284.66 32.25 2014-07-09 02:42:19.000 190 33504.40 527.32 2284.62 32.25 2014-07-09 02:42:20.000 190 33504.31 527.26 2284.65 32.25 2014-07-09 02:42:21.000 190 33504.40 527.26 2284.65 32.25 2014-07-09 02:42:22.000 190 33504.38 527.29 2284.64 32.25 2014-07-09 02:42:23.000 190 33504.32 527.25 2284.65 32.25 2014-07-09 02:42:24.000 190 33504.29 527.28 2284.72 32.25 2014-07-09 02:42:25.000 190 33504.38 527.32 2284.66 32.25 2014-07-09 02:42:25.000 190 33504.29 527.29 2284.66 32.25 2014-07-09 02:42:27.000 190 33504.34 527.32 2284.72 32.25 2014-07-09 02:42:28.000 190 33504.32 527.25 2284.71 32.25 2014-07-09 02:42:29.000 190 33504.47 527.29 2284.68 32.25 2014-07-09 02:42:30.000 190 33504.28 527.28 2284.80 32.25 2014-07-09 02:42:31.000 190 33504.37 527.27 2284.64 32.25 2014-07-09 02:42:32.000 190 33504.34 527.22 2284.65 32.25 2014-07-09 02:42:33.000 190 33504.33 527.24 2284.74 32.25 2014-07-09 02:42:34.000 190 33504.36 527.25 2284.64 32.25 2014-07-09 02:42:35.000 190 33504.33 527.28 2284.70 32.25 2014-07-09 02:42:36.000 190 33504.32 527.25 2284.72 32.25 2014-07-09 02:42:37.000 190 33504.26 527.25 2284.63 32.25 2014-07-09 02:42:38.000 190 33504.39 527.22 2284.61 32.25 2014-07-09 02:42:39.000 190 33504.37 527.23 2284.63 32.25 2014-07-09 02:42:40.000 190 33504.28 527.27 2284.62 32.25 2014-07-09 02:42:41.000 190 33504.36 527.23 2284.74 32.25 2014-07-09 02:42:42.000 190 33504.34 527.23 2284.69 32.25 2014-07-09 02:42:43.000 190 33504.29 527.23 2284.59 32.25 2014-07-09 02:42:44.000 190 33504.32 527.20 2284.65 32.25 2014-07-09 02:42:45.000 190 33504.37 527.23 2284.63 32.25 2014-07-09 02:42:46.000 190 33504.29 527.26 2284.66 32.25 2014-07-09 02:42:47.000 190 33504.32 527.20 2284.66 32.25 2014-07-09 02:42:48.000 190 33504.28 527.21 2284.67 32.25 2014-07-09 02:42:49.000 190 33504.34 527.21 2284.58 32.25 2014-07-09 02:42:50.000 190 33504.26 527.21 2284.62 32.25 2014-07-09 02:42:51.000 190 33504.25 527.24 2284.71 32.25 2014-07-09 02:42:52.000 190 33504.30 527.22 2284.66 32.25 2014-07-09 02:42:53.000 190 33504.23 527.21 2284.56 32.25 2014-07-09 02:42:54.000 190 33504.32 527.21 2284.62 32.25 2014-07-09 02:42:55.000 190 33504.21 527.16 2284.61 32.25 2014-07-09 02:42:56.000 190 33504.31 527.18 2284.61 32.25 2014-07-09 02:42:57.000 190 33504.24 527.19 2284.61 32.25 2014-07-09 02:42:58.000 190 33504.31 527.20 2284.68 32.25 2014-07-09 02:42:59.000 190 33504.37 527.20 2284.59 32.25 2014-07-09 02:43:00.000 190 33504.24 527.15 2284.73 32.25 2014-07-09 02:43:01.000 190 33504.32 527.16 2284.64 32.25 2014-07-09 02:43:02.000 190 33504.21 527.12 2284.65 32.25 2014-07-09 02:43:03.000 190 33504.37 527.14 2284.68 32.25 2014-07-09 02:43:04.000 190 33504.29 527.13 2284.61 32.25 2014-07-09 02:43:05.000 190 33504.26 527.05 2284.64 32.25 2014-07-09 02:43:06.000 190 33504.29 527.15 2284.69 32.25 2014-07-09 02:43:06.000 190 33504.34 527.11 2284.63 32.25 2014-07-09 02:43:08.000 190 33504.26 527.10 2284.64 32.25 2014-07-09 02:43:09.000 190 33504.36 527.11 2284.68 32.25 2014-07-09 02:43:10.000 190 33504.35 527.11 2284.75 32.25 2014-07-09 02:43:11.000 190 33504.19 527.12 2284.67 32.25 2014-07-09 02:43:12.000 190 33504.24 527.16 2284.63 32.25 2014-07-09 02:43:13.000 190 33504.37 527.08 2284.65 32.25 2014-07-09 02:43:14.000 190 33504.31 527.07 2284.66 32.25 2014-07-09 02:43:15.000 190 33504.31 527.11 2284.68 32.25 2014-07-09 02:43:16.000 190 33504.27 527.08 2284.57 32.25 2014-07-09 02:43:17.000 190 33504.48 527.07 2284.60 32.25 2014-07-09 02:43:18.000 190 33504.25 527.07 2284.61 32.25 2014-07-09 02:43:19.000 190 33504.38 527.11 2284.69 32.25 2014-07-09 02:43:19.000 190 33504.29 527.09 2284.61 32.25 2014-07-09 02:43:21.000 190 33504.37 527.11 2284.62 32.25 2014-07-09 02:43:22.000 190 33504.42 527.09 2284.66 32.25 2014-07-09 02:43:23.000 190 33504.32 527.08 2284.56 32.25 2014-07-09 02:43:24.000 190 33504.32 527.06 2284.62 32.25 2014-07-09 02:43:25.000 190 33504.37 527.05 2284.64 32.25 2014-07-09 02:43:26.000 190 33504.40 527.09 2284.59 32.25 2014-07-09 02:43:27.000 190 33504.39 527.04 2284.64 32.25 2014-07-09 02:43:28.000 190 33504.37 527.06 2284.64 32.25 2014-07-09 02:43:29.000 190 33504.40 527.09 2284.64 32.25 2014-07-09 02:43:30.000 190 33504.36 527.04 2284.68 32.25 2014-07-09 02:43:31.000 190 33504.24 527.08 2284.57 32.25 2014-07-09 02:43:32.000 190 33504.38 527.06 2284.57 32.25 2014-07-09 02:43:33.000 190 33504.34 527.06 2284.68 32.25 2014-07-09 02:43:34.000 190 33504.33 527.08 2284.58 32.25 2014-07-09 02:43:35.000 190 33504.32 527.06 2284.66 32.25 2014-07-09 02:43:36.000 190 33504.37 527.03 2284.56 32.25 2014-07-09 02:43:37.000 190 33504.38 527.03 2284.62 32.25 2014-07-09 02:43:38.000 190 33504.32 527.05 2284.53 32.25 2014-07-09 02:43:39.000 190 33504.30 527.08 2284.50 32.25 2014-07-09 02:43:40.000 190 33504.40 527.05 2284.59 32.25 2014-07-09 02:43:41.000 190 33504.36 527.04 2284.68 32.25 2014-07-09 02:43:42.000 190 33504.32 527.08 2284.56 32.25 2014-07-09 02:43:43.000 190 33504.32 527.01 2284.54 32.25 2014-07-09 02:43:44.000 190 33504.35 526.99 2284.56 32.25 2014-07-09 02:43:45.000 190 33504.34 527.02 2284.59 32.25 2014-07-09 02:43:46.000 190 33504.38 527.00 2284.61 32.25 2014-07-09 02:43:47.000 190 33504.37 527.04 2284.53 32.25 2014-07-09 02:43:48.000 190 33504.32 527.01 2284.55 32.25 2014-07-09 02:43:49.000 190 33504.30 527.05 2284.63 32.25 2014-07-09 02:43:50.000 190 33504.32 527.04 2284.61 32.25 2014-07-09 02:43:51.000 190 33504.31 527.02 2284.68 32.25 2014-07-09 02:43:52.000 190 33504.31 527.08 2284.68 32.25 2014-07-09 02:43:53.000 190 33504.35 527.00 2284.64 32.25 2014-07-09 02:43:54.000 190 33504.31 527.01 2284.53 32.25 2014-07-09 02:43:55.000 190 33504.37 526.96 2284.56 32.25 2014-07-09 02:43:56.000 190 33504.34 527.00 2284.56 32.25 2014-07-09 02:43:57.000 190 33504.33 527.00 2284.56 32.25 2014-07-09 02:43:58.000 190 33504.39 527.01 2284.55 32.25 2014-07-09 02:43:59.000 190 33504.32 527.00 2284.66 32.25 2014-07-09 02:44:00.000 190 33504.29 527.00 2284.55 32.25 2014-07-09 02:44:00.000 190 33504.44 526.98 2284.67 32.25 2014-07-09 02:44:02.000 190 33504.34 526.96 2284.66 32.25 2014-07-09 02:44:03.000 190 33504.32 527.01 2284.61 32.25 2014-07-09 02:44:04.000 190 33504.42 527.01 2284.64 32.25 2014-07-09 02:44:05.000 190 33504.35 527.03 2284.57 32.25 2014-07-09 02:44:06.000 190 33504.31 527.00 2284.57 32.25 2014-07-09 02:44:07.000 190 33504.28 526.96 2284.61 32.25 2014-07-09 02:44:08.000 190 33504.28 526.98 2284.57 32.25 2014-07-09 02:44:09.000 190 33504.32 526.99 2284.57 32.25 2014-07-09 02:44:10.000 190 33504.37 526.98 2284.54 32.25 2014-07-09 02:44:11.000 190 33504.32 526.96 2284.53 32.25 2014-07-09 02:44:12.000 190 33504.24 526.99 2284.62 32.25 2014-07-09 02:44:13.000 190 33504.35 527.01 2284.52 32.25 2014-07-09 02:44:13.000 190 33504.29 527.01 2284.59 32.25 2014-07-09 02:44:15.000 190 33504.21 526.98 2284.55 32.25 2014-07-09 02:44:16.000 190 33504.38 526.91 2284.58 32.25 2014-07-09 02:44:17.000 190 33504.32 526.93 2284.49 32.25 2014-07-09 02:44:18.000 190 33504.22 526.91 2284.60 32.25 2014-07-09 02:44:19.000 190 33504.34 526.93 2284.58 32.25 2014-07-09 02:44:20.000 190 33504.34 526.91 2284.57 32.25 2014-07-09 02:44:21.000 190 33504.35 526.93 2284.55 32.25 2014-07-09 02:44:22.000 190 33504.38 526.97 2284.60 32.25 2014-07-09 02:44:23.000 190 33504.37 526.91 2284.56 32.25 2014-07-09 02:44:24.000 190 33504.26 526.94 2284.55 32.25 2014-07-09 02:44:25.000 190 33504.34 526.91 2284.62 32.25 2014-07-09 02:44:26.000 190 33504.34 526.91 2284.58 32.25 2014-07-09 02:44:27.000 190 33504.29 526.90 2284.62 32.25 2014-07-09 02:44:28.000 190 33504.31 526.89 2284.65 32.25 2014-07-09 02:44:29.000 190 33504.28 526.90 2284.57 32.25 2014-07-09 02:44:30.000 190 33504.28 526.86 2284.55 32.25 2014-07-09 02:44:31.000 190 33504.24 526.83 2284.52 32.25 2014-07-09 02:44:32.000 190 33504.25 526.88 2284.55 32.25 2014-07-09 02:44:33.000 190 33504.24 526.87 2284.55 32.25 2014-07-09 02:44:34.000 190 33504.30 526.91 2284.54 32.25 2014-07-09 02:44:35.000 190 33504.31 526.85 2284.56 32.25 2014-07-09 02:44:36.000 190 33504.18 526.86 2284.56 32.25 2014-07-09 02:44:37.000 190 33504.35 526.84 2284.61 32.25 2014-07-09 02:44:38.000 190 33504.24 526.83 2284.60 32.25 2014-07-09 02:44:39.000 190 33504.29 526.89 2284.62 32.25 2014-07-09 02:44:40.000 190 33504.34 526.89 2284.61 32.25 2014-07-09 02:44:41.000 190 33504.28 526.82 2284.51 32.25 2014-07-09 02:44:42.000 190 33504.29 526.86 2284.57 32.25 2014-07-09 02:44:43.000 190 33504.30 526.83 2284.59 32.25 2014-07-09 02:44:44.000 190 33504.28 526.83 2284.53 32.25 2014-07-09 02:44:45.000 190 33504.29 526.85 2284.56 32.25 2014-07-09 02:44:46.000 190 33504.32 526.87 2284.59 32.25 2014-07-09 02:44:47.000 190 33504.20 526.85 2284.64 32.25 2014-07-09 02:44:48.000 190 33504.24 526.84 2284.56 32.25 2014-07-09 02:44:49.000 190 33504.27 526.86 2284.55 32.25 2014-07-09 02:44:50.000 190 33504.22 526.83 2284.56 32.25 2014-07-09 02:44:51.000 190 33504.24 526.83 2284.50 32.25 2014-07-09 02:44:52.000 190 33504.28 526.86 2284.56 32.25 2014-07-09 02:44:53.000 190 33504.34 526.89 2284.56 32.25 2014-07-09 02:44:54.000 190 33504.23 526.85 2284.58 32.25 2014-07-09 02:44:54.000 190 33504.22 526.86 2284.56 32.25 2014-07-09 02:44:56.000 190 33504.22 526.85 2284.58 32.25 2014-07-09 02:44:57.000 190 33504.28 526.92 2284.72 32.25 2014-07-09 02:44:58.000 190 33504.32 526.88 2284.58 32.25 2014-07-09 02:44:59.000 190 33504.35 526.89 2284.52 32.25 2014-07-09 02:45:00.000 190 33504.23 526.80 2284.55 32.25 2014-07-09 02:45:01.000 190 33504.17 526.86 2284.58 32.25 2014-07-09 02:45:02.000 190 33504.22 526.87 2284.55 32.25 2014-07-09 02:45:03.000 190 33504.30 526.87 2284.56 32.25 2014-07-09 02:45:04.000 190 33504.30 526.86 2284.56 32.25 2014-07-09 02:45:05.000 190 33504.29 526.85 2284.57 32.25 2014-07-09 02:45:06.000 190 33504.22 526.83 2284.59 32.25 2014-07-09 02:45:07.000 190 33504.32 526.83 2284.56 32.25 2014-07-09 02:45:07.000 190 33504.23 526.79 2284.55 32.25 2014-07-09 02:45:09.000 190 33504.31 526.81 2284.56 32.25 2014-07-09 02:45:10.000 190 33504.25 526.84 2284.55 32.25 2014-07-09 02:45:11.000 190 33504.19 526.84 2284.55 32.25 2014-07-09 02:45:12.000 190 33504.25 526.81 2284.49 32.25 2014-07-09 02:45:13.000 190 33504.23 526.81 2284.56 32.25 2014-07-09 02:45:14.000 190 33504.25 526.80 2284.57 32.25 2014-07-09 02:45:15.000 190 33504.25 526.83 2284.54 32.25 2014-07-09 02:45:16.000 190 33504.25 526.77 2284.61 32.25 2014-07-09 02:45:17.000 190 33504.26 526.80 2284.60 32.25 2014-07-09 02:45:18.000 190 33504.15 526.82 2284.57 32.25 2014-07-09 02:45:19.000 190 33504.28 526.79 2284.54 32.25 2014-07-09 02:45:20.000 190 33504.24 526.76 2284.55 32.25 2014-07-09 02:45:21.000 190 33504.31 526.76 2284.55 32.25 2014-07-09 02:45:22.000 190 33504.22 526.79 2284.55 32.25 2014-07-09 02:45:23.000 190 33504.26 526.80 2284.56 32.25 2014-07-09 02:45:24.000 190 33504.21 526.77 2284.46 32.25 2014-07-09 02:45:25.000 190 33504.32 526.78 2284.52 32.25 2014-07-09 02:45:26.000 190 33504.28 526.77 2284.53 32.25 2014-07-09 02:45:27.000 190 33504.26 526.76 2284.53 32.25 2014-07-09 02:45:28.000 190 33504.29 526.79 2284.46 32.25 2014-07-09 02:45:29.000 190 33504.26 526.78 2284.50 32.25 2014-07-09 02:45:30.000 190 33504.28 526.76 2284.49 32.25 2014-07-09 02:45:31.000 190 33504.34 526.74 2284.53 32.25 2014-07-09 02:45:32.000 190 33504.29 526.72 2284.53 32.25 2014-07-09 02:45:33.000 190 33504.26 526.77 2284.55 32.25 2014-07-09 02:45:34.000 190 33504.25 526.76 2284.61 32.25 2014-07-09 02:45:35.000 190 33504.20 526.76 2284.57 32.25 2014-07-09 02:45:36.000 190 33504.35 526.75 2284.47 32.25 2014-07-09 02:45:37.000 190 33504.36 526.78 2284.51 32.25 2014-07-09 02:45:38.000 190 33504.30 526.78 2284.53 32.25 2014-07-09 02:45:39.000 190 33504.31 526.75 2284.59 32.25 2014-07-09 02:45:40.000 190 33504.31 526.78 2284.61 32.25 2014-07-09 02:45:41.000 190 33504.26 526.76 2284.53 32.25 2014-07-09 02:45:42.000 190 33504.38 526.75 2284.51 32.25 2014-07-09 02:45:43.000 190 33504.26 526.77 2284.43 32.25 2014-07-09 02:45:44.000 190 33504.34 526.77 2284.51 32.25 2014-07-09 02:45:45.000 190 33504.26 526.72 2284.49 32.25 2014-07-09 02:45:46.000 190 33504.32 526.75 2284.56 32.25 2014-07-09 02:45:47.000 190 33504.29 526.76 2284.48 32.25 2014-07-09 02:45:48.000 190 33504.22 526.71 2284.51 32.25 2014-07-09 02:45:48.000 190 33504.24 526.75 2284.49 32.25 2014-07-09 02:45:50.000 190 33504.29 526.72 2284.49 32.25 2014-07-09 02:45:51.000 190 33504.30 526.67 2284.56 32.25 2014-07-09 02:45:52.000 190 33504.29 526.73 2284.49 32.25 2014-07-09 02:45:53.000 190 33504.34 526.71 2284.53 32.25 2014-07-09 02:45:54.000 190 33504.22 526.72 2284.46 32.25 2014-07-09 02:45:55.000 190 33504.26 526.77 2284.49 32.25 2014-07-09 02:45:56.000 190 33504.28 526.71 2284.52 32.25 2014-07-09 02:45:57.000 190 33504.32 526.68 2284.50 32.25 2014-07-09 02:45:58.000 190 33504.29 526.68 2284.50 32.25 2014-07-09 02:45:59.000 190 33504.24 526.71 2284.52 32.25 2014-07-09 02:46:00.000 190 33504.33 526.71 2284.52 32.25 2014-07-09 02:46:01.000 190 33504.22 526.68 2284.53 32.25 2014-07-09 02:46:01.000 190 33504.31 526.72 2284.60 32.25 2014-07-09 02:46:03.000 190 33504.43 526.70 2284.44 32.25 2014-07-09 02:46:04.000 190 33504.29 526.67 2284.47 32.25 2014-07-09 02:46:05.000 190 33504.26 526.71 2284.53 32.25 2014-07-09 02:46:06.000 190 33504.31 526.67 2284.57 32.25 2014-07-09 02:46:07.000 190 33504.35 526.67 2284.54 32.25 2014-07-09 02:46:08.000 190 33504.16 526.67 2284.54 32.25 2014-07-09 02:46:09.000 190 33504.22 526.69 2284.53 32.25 2014-07-09 02:46:10.000 190 33504.28 526.70 2284.50 32.25 2014-07-09 02:46:11.000 190 33504.41 526.66 2284.47 32.25 2014-07-09 02:46:12.000 190 33504.31 526.64 2284.50 32.25 2014-07-09 02:46:13.000 190 33504.27 526.68 2284.59 32.25 2014-07-09 02:46:14.000 190 33504.32 526.69 2284.54 32.25 2014-07-09 02:46:15.000 190 33504.35 526.65 2284.49 32.25 2014-07-09 02:46:16.000 190 33504.32 526.67 2284.56 32.25 2014-07-09 02:46:17.000 190 33504.25 526.64 2284.50 32.25 2014-07-09 02:46:18.000 190 33504.35 526.64 2284.46 32.25 2014-07-09 02:46:19.000 190 33504.27 526.65 2284.46 32.25 2014-07-09 02:46:20.000 190 33504.31 526.66 2284.52 32.25 2014-07-09 02:46:21.000 190 33504.27 526.65 2284.48 32.25 2014-07-09 02:46:22.000 190 33504.33 526.71 2284.51 32.25 2014-07-09 02:46:23.000 190 33504.41 526.67 2284.39 32.25 2014-07-09 02:46:24.000 190 33504.42 526.66 2284.44 32.25 2014-07-09 02:46:25.000 190 33504.34 526.66 2284.50 32.25 2014-07-09 02:46:26.000 190 33504.37 526.65 2284.50 32.25 2014-07-09 02:46:27.000 190 33504.28 526.66 2284.53 32.25 2014-07-09 02:46:28.000 190 33504.31 526.70 2284.44 32.25 2014-07-09 02:46:29.000 190 33504.46 526.64 2284.49 32.25 2014-07-09 02:46:30.000 190 33504.38 526.68 2284.46 32.25 2014-07-09 02:46:31.000 190 33504.29 526.65 2284.53 32.25 2014-07-09 02:46:32.000 190 33504.37 526.66 2284.52 32.25 2014-07-09 02:46:33.000 190 33504.35 526.66 2284.53 32.25 2014-07-09 02:46:34.000 190 33504.38 526.68 2284.53 32.25 2014-07-09 02:46:35.000 190 33504.37 526.67 2284.53 32.25 2014-07-09 02:46:36.000 190 33504.37 526.67 2284.47 32.25 2014-07-09 02:46:37.000 190 33504.35 526.67 2284.43 32.25 2014-07-09 02:46:38.000 190 33504.35 526.68 2284.49 32.25 2014-07-09 02:46:39.000 190 33504.34 526.64 2284.42 32.25 2014-07-09 02:46:40.000 190 33504.44 526.63 2284.42 32.25 2014-07-09 02:46:41.000 190 33504.35 526.64 2284.53 32.25 2014-07-09 02:46:42.000 190 33504.37 526.63 2284.44 32.25 2014-07-09 02:46:42.000 190 33504.39 526.67 2284.52 32.25 2014-07-09 02:46:44.000 190 33504.31 526.69 2284.45 32.25 2014-07-09 02:46:45.000 190 33504.45 526.65 2284.47 32.25 2014-07-09 02:46:46.000 190 33504.46 526.67 2284.52 32.25 2014-07-09 02:46:47.000 190 33504.35 526.65 2284.41 32.25 2014-07-09 02:46:48.000 190 33504.32 526.64 2284.45 32.25 2014-07-09 02:46:49.000 190 33504.47 526.61 2284.49 32.25 2014-07-09 02:46:50.000 190 33504.37 526.65 2284.55 32.25 2014-07-09 02:46:51.000 190 33504.39 526.64 2284.42 32.25 2014-07-09 02:46:52.000 190 33504.37 526.64 2284.49 32.25 2014-07-09 02:46:53.000 190 33504.28 526.64 2284.52 32.25 2014-07-09 02:46:54.000 190 33504.31 526.65 2284.50 32.25 2014-07-09 02:46:55.000 190 33504.39 526.65 2284.47 32.25 2014-07-09 02:46:55.000 190 33504.38 526.62 2284.50 32.25 2014-07-09 02:46:57.000 190 33504.43 526.60 2284.46 32.25 2014-07-09 02:46:58.000 190 33504.34 526.63 2284.47 32.25 2014-07-09 02:46:59.000 190 33504.40 526.61 2284.40 32.25 2014-07-09 02:47:00.000 190 33504.43 526.63 2284.47 32.25 2014-07-09 02:47:01.000 190 33504.51 526.63 2284.40 32.25 2014-07-09 02:47:02.000 190 33504.42 526.60 2284.40 32.25 2014-07-09 02:47:03.000 190 33504.43 526.62 2284.43 32.25 2014-07-09 02:47:04.000 190 33504.41 526.61 2284.44 32.25 2014-07-09 02:47:05.000 190 33504.32 526.59 2284.49 32.25 2014-07-09 02:47:06.000 190 33504.40 526.62 2284.45 32.25 2014-07-09 02:47:07.000 190 33504.42 526.60 2284.43 32.25 2014-07-09 02:47:08.000 190 33504.32 526.61 2284.42 32.25 2014-07-09 02:47:09.000 190 33504.39 526.60 2284.52 32.25 2014-07-09 02:47:10.000 190 33504.34 526.60 2284.50 32.25 2014-07-09 02:47:11.000 190 33504.32 526.59 2284.44 32.25 2014-07-09 02:47:12.000 190 33504.31 526.57 2284.49 32.25 2014-07-09 02:47:13.000 190 33504.44 526.58 2284.47 32.25 2014-07-09 02:47:14.000 190 33504.32 526.58 2284.49 32.25 2014-07-09 02:47:15.000 190 33504.33 526.57 2284.47 32.25 2014-07-09 02:47:16.000 190 33504.38 526.59 2284.50 32.25 2014-07-09 02:47:17.000 190 33504.40 526.58 2284.44 32.25 2014-07-09 02:47:18.000 190 33504.43 526.57 2284.47 32.25 2014-07-09 02:47:19.000 190 33504.35 526.59 2284.43 32.25 2014-07-09 02:47:20.000 190 33504.35 526.53 2284.41 32.25 2014-07-09 02:47:21.000 190 33504.38 526.56 2284.53 32.25 2014-07-09 02:47:22.000 190 33504.32 526.58 2284.49 32.25 2014-07-09 02:47:23.000 190 33504.29 526.57 2284.48 32.25 2014-07-09 02:47:24.000 190 33504.37 526.56 2284.47 32.25 2014-07-09 02:47:25.000 190 33504.51 526.57 2284.45 32.25 2014-07-09 02:47:26.000 190 33504.39 526.56 2284.40 32.25 2014-07-09 02:47:27.000 190 33504.31 526.61 2284.44 32.25 2014-07-09 02:47:28.000 190 33504.39 526.57 2284.44 32.25 2014-07-09 02:47:29.000 190 33504.44 526.56 2284.40 32.25 2014-07-09 02:47:30.000 190 33504.33 526.54 2284.47 32.25 2014-07-09 02:47:31.000 190 33504.44 526.52 2284.44 32.25 2014-07-09 02:47:32.000 190 33504.31 526.56 2284.43 32.25 2014-07-09 02:47:33.000 190 33504.44 526.59 2284.47 32.25 2014-07-09 02:47:34.000 190 33504.38 526.54 2284.48 32.25 2014-07-09 02:47:35.000 190 33504.33 526.56 2284.49 32.25 2014-07-09 02:47:36.000 190 33504.34 526.59 2284.47 32.25 2014-07-09 02:47:36.000 190 33504.50 526.55 2284.46 32.25 2014-07-09 02:47:38.000 190 33504.43 526.54 2284.37 32.25 2014-07-09 02:47:39.000 190 33504.37 526.55 2284.45 32.25 2014-07-09 02:47:40.000 190 33504.44 526.55 2284.47 32.25 2014-07-09 02:47:41.000 190 33504.26 526.56 2284.47 32.25 2014-07-09 02:47:42.000 190 33504.31 526.50 2284.37 32.25 2014-07-09 02:47:43.000 190 33504.40 526.56 2284.52 32.25 2014-07-09 02:47:44.000 190 33504.32 526.54 2284.47 32.25 2014-07-09 02:47:45.000 190 33504.40 526.53 2284.51 32.25 2014-07-09 02:47:46.000 190 33504.41 526.52 2284.47 32.25 2014-07-09 02:47:47.000 190 33504.46 526.52 2284.48 32.25 2014-07-09 02:47:48.000 190 33504.37 526.56 2284.46 32.25 2014-07-09 02:47:49.000 190 33504.37 526.52 2284.38 32.25 2014-07-09 02:47:49.000 190 33504.40 526.48 2284.40 32.25 2014-07-09 02:47:51.000 190 33504.31 526.54 2284.53 32.25 2014-07-09 02:47:52.000 190 33504.35 526.53 2284.53 32.25 2014-07-09 02:47:53.000 190 33504.33 526.52 2284.43 32.25 2014-07-09 02:47:54.000 190 33504.37 526.50 2284.44 32.25 2014-07-09 02:47:55.000 190 33504.41 526.52 2284.49 32.25 2014-07-09 02:47:56.000 190 33504.28 526.49 2284.50 32.25 2014-07-09 02:47:57.000 190 33504.33 526.50 2284.50 32.25 2014-07-09 02:47:58.000 190 33504.35 526.48 2284.38 32.25 2014-07-09 02:47:59.000 190 33504.35 526.52 2284.46 32.25 2014-07-09 02:48:00.000 190 33504.34 526.50 2284.45 32.25 2014-07-09 02:48:01.000 190 33504.44 526.48 2284.46 32.25 2014-07-09 02:48:02.000 190 33504.38 526.47 2284.50 32.25 2014-07-09 02:48:03.000 190 33504.36 526.48 2284.53 32.25 2014-07-09 02:48:04.000 190 33504.33 526.54 2284.46 32.25 2014-07-09 02:48:05.000 190 33504.24 526.48 2284.54 32.25 2014-07-09 02:48:06.000 190 33504.41 526.50 2284.46 32.25 2014-07-09 02:48:07.000 190 33504.40 526.45 2284.47 32.25 2014-07-09 02:48:08.000 190 33504.39 526.46 2284.44 32.25 2014-07-09 02:48:09.000 190 33504.46 526.45 2284.42 32.25 2014-07-09 02:48:10.000 190 33504.38 526.44 2284.40 32.25 2014-07-09 02:48:11.000 190 33504.40 526.46 2284.53 32.25 2014-07-09 02:48:12.000 190 33504.49 526.47 2284.53 32.25 2014-07-09 02:48:13.000 190 33504.40 526.51 2284.44 32.25 2014-07-09 02:48:14.000 190 33504.38 526.50 2284.46 32.25 2014-07-09 02:48:15.000 190 33504.44 526.51 2284.43 32.25 2014-07-09 02:48:16.000 190 33504.39 526.50 2284.43 32.25 2014-07-09 02:48:17.000 190 33504.49 526.47 2284.39 32.25 2014-07-09 02:48:18.000 190 33504.42 526.51 2284.49 32.25 2014-07-09 02:48:19.000 190 33504.40 526.48 2284.50 32.25 2014-07-09 02:48:20.000 190 33504.32 526.46 2284.44 32.25 2014-07-09 02:48:21.000 190 33504.47 526.51 2284.50 32.25 2014-07-09 02:48:22.000 190 33504.39 526.46 2284.50 32.25 2014-07-09 02:48:23.000 190 33504.39 526.48 2284.46 32.25 2014-07-09 02:48:24.000 190 33504.42 526.48 2284.43 32.25 2014-07-09 02:48:25.000 190 33504.31 526.49 2284.46 32.25 2014-07-09 02:48:26.000 190 33504.42 526.47 2284.43 32.25 2014-07-09 02:48:27.000 190 33504.47 526.50 2284.52 32.25 2014-07-09 02:48:28.000 190 33504.44 526.51 2284.40 32.25 2014-07-09 02:48:29.000 190 33504.32 526.43 2284.41 32.25 2014-07-09 02:48:30.000 190 33504.34 526.49 2284.47 32.25 2014-07-09 02:48:30.000 190 33504.49 526.48 2284.40 32.25 2014-07-09 02:48:32.000 190 33504.43 526.50 2284.37 32.25 2014-07-09 02:48:33.000 190 33504.45 526.47 2284.46 32.25 2014-07-09 02:48:34.000 190 33504.50 526.46 2284.43 32.25 2014-07-09 02:48:35.000 190 33504.44 526.45 2284.46 32.25 2014-07-09 02:48:36.000 190 33504.46 526.44 2284.41 32.25 2014-07-09 02:48:37.000 190 33504.33 526.45 2284.46 32.25 2014-07-09 02:48:38.000 190 33504.40 526.44 2284.41 32.25 2014-07-09 02:48:39.000 190 33504.51 526.43 2284.43 32.25 2014-07-09 02:48:40.000 190 33504.44 526.44 2284.46 32.25 2014-07-09 02:48:41.000 190 33504.51 526.47 2284.43 32.25 2014-07-09 02:48:42.000 190 33504.37 526.43 2284.42 32.25 2014-07-09 02:48:43.000 190 33504.37 526.45 2284.40 32.25 2014-07-09 02:48:43.000 190 33504.47 526.45 2284.46 32.25 2014-07-09 02:48:45.000 190 33504.52 526.47 2284.52 32.25 2014-07-09 02:48:46.000 190 33504.39 526.44 2284.42 32.25 2014-07-09 02:48:47.000 190 33504.53 526.40 2284.46 32.25 2014-07-09 02:48:48.000 190 33504.43 526.40 2284.46 32.25 2014-07-09 02:48:49.000 190 33504.44 526.35 2284.41 32.25 2014-07-09 02:48:50.000 190 33504.46 526.38 2284.41 32.25 2014-07-09 02:48:51.000 190 33504.45 526.40 2284.44 32.25 2014-07-09 02:48:52.000 190 33504.44 526.40 2284.34 32.25 2014-07-09 02:48:53.000 190 33504.44 526.39 2284.50 32.25 2014-07-09 02:48:54.000 190 33504.47 526.41 2284.43 32.25 2014-07-09 02:48:55.000 190 33504.59 526.37 2284.39 32.25 2014-07-09 02:48:56.000 190 33504.49 526.38 2284.41 32.25 2014-07-09 02:48:57.000 190 33504.50 526.39 2284.45 32.25 2014-07-09 02:48:58.000 190 33504.64 526.41 2284.46 32.25 2014-07-09 02:48:59.000 190 33504.50 526.40 2284.40 32.25 2014-07-09 02:49:00.000 190 33504.48 526.35 2284.46 32.25 2014-07-09 02:49:01.000 190 33504.61 526.40 2284.49 32.25 2014-07-09 02:49:02.000 190 33504.56 526.36 2284.40 32.25 2014-07-09 02:49:03.000 190 33504.47 526.40 2284.42 32.25 2014-07-09 02:49:04.000 190 33504.57 526.39 2284.35 32.25 2014-07-09 02:49:05.000 190 33504.59 526.34 2284.36 32.25 2014-07-09 02:49:06.000 190 33504.51 526.40 2284.44 32.25 2014-07-09 02:49:07.000 190 33504.60 526.37 2284.49 32.25 2014-07-09 02:49:08.000 190 33504.46 526.35 2284.43 32.25 2014-07-09 02:49:09.000 190 33504.54 526.34 2284.34 32.25 2014-07-09 02:49:10.000 190 33504.51 526.37 2284.39 32.25 2014-07-09 02:49:11.000 190 33504.51 526.39 2284.44 32.25 2014-07-09 02:49:12.000 190 33504.50 526.35 2284.32 32.25 2014-07-09 02:49:13.000 190 33504.59 526.37 2284.44 32.25 2014-07-09 02:49:14.000 190 33504.54 526.38 2284.40 32.25 2014-07-09 02:49:15.000 190 33504.56 526.37 2284.37 32.25 2014-07-09 02:49:16.000 190 33504.52 526.39 2284.34 32.25 2014-07-09 02:49:17.000 190 33504.56 526.35 2284.31 32.25 2014-07-09 02:49:18.000 190 33504.59 526.35 2284.39 32.25 2014-07-09 02:49:19.000 190 33504.49 526.39 2284.39 32.25 2014-07-09 02:49:20.000 190 33504.47 526.36 2284.38 32.25 2014-07-09 02:49:21.000 190 33504.50 526.40 2284.41 32.25 2014-07-09 02:49:22.000 190 33504.47 526.38 2284.35 32.25 2014-07-09 02:49:23.000 190 33504.49 526.36 2284.30 32.25 2014-07-09 02:49:24.000 190 33504.47 526.34 2284.32 32.25 2014-07-09 02:49:24.000 190 33504.53 526.31 2284.36 32.25 2014-07-09 02:49:26.000 190 33504.46 526.33 2284.33 32.25 2014-07-09 02:49:27.000 190 33504.46 526.34 2284.46 32.25 2014-07-09 02:49:28.000 190 33504.52 526.33 2284.39 32.25 2014-07-09 02:49:29.000 190 33504.46 526.32 2284.42 32.25 2014-07-09 02:49:30.000 190 33504.47 526.29 2284.43 32.25 2014-07-09 02:49:31.000 190 33504.50 526.28 2284.43 32.25 2014-07-09 02:49:32.000 190 33504.41 526.27 2284.34 32.25 2014-07-09 02:49:33.000 190 33504.48 526.33 2284.42 32.25 2014-07-09 02:49:34.000 190 33504.49 526.32 2284.36 32.25 2014-07-09 02:49:35.000 190 33504.42 526.30 2284.37 32.25 2014-07-09 02:49:36.000 190 33504.45 526.31 2284.29 32.25 2014-07-09 02:49:37.000 190 33504.53 526.33 2284.37 32.25 2014-07-09 02:49:37.000 190 33504.56 526.28 2284.34 32.25 2014-07-09 02:49:39.000 190 33504.56 526.27 2284.41 32.25 2014-07-09 02:49:40.000 190 33504.44 526.30 2284.37 32.25 2014-07-09 02:49:41.000 190 33504.43 526.30 2284.44 32.25 2014-07-09 02:49:42.000 190 33504.46 526.28 2284.32 32.25 2014-07-09 02:49:43.000 190 33504.63 526.27 2284.28 32.25 2014-07-09 02:49:44.000 190 33504.51 526.28 2284.32 32.25 2014-07-09 02:49:45.000 190 33504.53 526.32 2284.33 32.25 2014-07-09 02:49:46.000 190 33504.52 526.27 2284.49 32.25 2014-07-09 02:49:47.000 190 33504.52 526.29 2284.33 32.25 2014-07-09 02:49:48.000 190 33504.43 526.29 2284.37 32.25 2014-07-09 02:49:49.000 190 33504.50 526.28 2284.26 32.25 2014-07-09 02:49:50.000 190 33504.51 526.28 2284.32 32.25 2014-07-09 02:49:51.000 190 33504.58 526.29 2284.28 32.25 2014-07-09 02:49:52.000 190 33504.48 526.28 2284.24 32.25 2014-07-09 02:49:53.000 190 33504.61 526.26 2284.35 32.25 2014-07-09 02:49:54.000 190 33504.44 526.29 2284.38 32.25 2014-07-09 02:49:55.000 190 33504.51 526.25 2284.34 32.25 2014-07-09 02:49:56.000 190 33504.47 526.27 2284.31 32.25 2014-07-09 02:49:57.000 190 33504.47 526.23 2284.38 32.25 2014-07-09 02:49:58.000 190 33504.48 526.23 2284.32 32.25 2014-07-09 02:49:59.000 190 33504.38 526.22 2284.42 32.25 2014-07-09 02:50:00.000 190 33504.46 526.25 2284.39 32.25 2014-07-09 02:50:01.000 190 33504.48 526.25 2284.37 32.25 2014-07-09 02:50:02.000 190 33504.39 526.23 2284.37 32.25 2014-07-09 02:50:03.000 190 33504.42 526.25 2284.38 32.25 2014-07-09 02:50:04.000 190 33504.49 526.24 2284.44 32.25 2014-07-09 02:50:05.000 190 33504.38 526.24 2284.31 32.25 2014-07-09 02:50:06.000 190 33504.38 526.22 2284.40 32.25 2014-07-09 02:50:07.000 190 33504.44 526.19 2284.48 32.25 2014-07-09 02:50:08.000 190 33504.32 526.21 2284.39 32.25 2014-07-09 02:50:09.000 190 33504.46 526.20 2284.37 32.25 2014-07-09 02:50:10.000 190 33504.50 526.26 2284.37 32.25 2014-07-09 02:50:11.000 190 33504.37 526.22 2284.44 32.25 2014-07-09 02:50:12.000 190 33504.46 526.15 2284.39 32.25 2014-07-09 02:50:13.000 190 33504.43 526.23 2284.40 32.25 2014-07-09 02:50:14.000 190 33504.37 526.21 2284.34 32.25 2014-07-09 02:50:15.000 190 33504.45 526.22 2284.41 32.25 2014-07-09 02:50:16.000 190 33504.39 526.25 2284.39 32.25 2014-07-09 02:50:17.000 190 33504.44 526.21 2284.36 32.25 2014-07-09 02:50:18.000 190 33504.34 526.21 2284.38 32.25 2014-07-09 02:50:18.000 190 33504.43 526.27 2284.45 32.25 2014-07-09 02:50:20.000 190 33504.36 526.22 2284.40 32.25 2014-07-09 02:50:21.000 190 33504.47 526.25 2284.36 32.25 2014-07-09 02:50:22.000 190 33504.39 526.20 2284.43 32.25 2014-07-09 02:50:23.000 190 33504.38 526.21 2284.35 32.25 2014-07-09 02:50:24.000 190 33504.43 526.23 2284.40 32.25 2014-07-09 02:50:25.000 190 33504.44 526.24 2284.41 32.25 2014-07-09 02:50:26.000 190 33504.41 526.23 2284.46 32.25 2014-07-09 02:50:27.000 190 33504.43 526.23 2284.41 32.25 2014-07-09 02:50:28.000 190 33504.36 526.21 2284.44 32.25 2014-07-09 02:50:29.000 190 33504.36 526.23 2284.47 32.25 2014-07-09 02:50:30.000 190 33504.41 526.25 2284.46 32.25 2014-07-09 02:50:31.000 190 33504.37 526.23 2284.48 32.25 2014-07-09 02:50:31.000 190 33504.40 526.22 2284.40 32.25 2014-07-09 02:50:33.000 190 33504.37 526.23 2284.47 32.25 2014-07-09 02:50:34.000 190 33504.41 526.25 2284.40 32.25 2014-07-09 02:50:35.000 190 33504.41 526.22 2284.44 32.25 2014-07-09 02:50:36.000 190 33504.35 526.26 2284.46 32.25 2014-07-09 02:50:37.000 190 33504.34 526.19 2284.50 32.25 2014-07-09 02:50:38.000 190 33504.36 526.19 2284.46 32.25 2014-07-09 02:50:39.000 190 33504.25 526.24 2284.46 32.25 2014-07-09 02:50:40.000 190 33504.32 526.22 2284.39 32.25 2014-07-09 02:50:41.000 190 33504.34 526.20 2284.39 32.25 2014-07-09 02:50:42.000 190 33504.30 526.22 2284.38 32.25 2014-07-09 02:50:43.000 190 33504.37 526.17 2284.32 32.25 2014-07-09 02:50:44.000 190 33504.35 526.18 2284.37 32.25 2014-07-09 02:50:45.000 190 33504.37 526.17 2284.33 32.25 2014-07-09 02:50:46.000 190 33504.40 526.16 2284.36 32.25 2014-07-09 02:50:47.000 190 33504.39 526.21 2284.33 32.25 2014-07-09 02:50:48.000 190 33504.27 526.20 2284.34 32.25 2014-07-09 02:50:49.000 190 33504.44 526.16 2284.34 32.25 2014-07-09 02:50:50.000 190 33504.38 526.18 2284.32 32.25 2014-07-09 02:50:51.000 190 33504.38 526.22 2284.41 32.25 2014-07-09 02:50:52.000 190 33504.30 526.20 2284.37 32.25 2014-07-09 02:50:53.000 190 33504.34 526.17 2284.34 32.25 2014-07-09 02:50:54.000 190 33504.33 526.22 2284.46 32.25 2014-07-09 02:50:55.000 190 33504.40 526.15 2284.43 32.25 2014-07-09 02:50:56.000 190 33504.36 526.16 2284.44 32.25 2014-07-09 02:50:57.000 190 33504.38 526.21 2284.39 32.25 2014-07-09 02:50:58.000 190 33504.41 526.18 2284.44 32.25 2014-07-09 02:50:59.000 190 33504.34 526.19 2284.39 32.25 2014-07-09 02:51:00.000 190 33504.25 526.18 2284.43 32.25 2014-07-09 02:51:01.000 190 33504.28 526.21 2284.40 32.25 2014-07-09 02:51:02.000 190 33504.43 526.20 2284.34 32.25 2014-07-09 02:51:03.000 190 33504.34 526.22 2284.41 32.25 2014-07-09 02:51:04.000 190 33504.43 526.20 2284.39 32.25 2014-07-09 02:51:05.000 190 33504.33 526.16 2284.42 32.25 2014-07-09 02:51:06.000 190 33504.38 526.15 2284.47 32.25 2014-07-09 02:51:07.000 190 33504.41 526.18 2284.44 32.25 2014-07-09 02:51:08.000 190 33504.38 526.16 2284.42 32.25 2014-07-09 02:51:09.000 190 33504.39 526.15 2284.34 32.25 2014-07-09 02:51:10.000 190 33504.34 526.13 2284.44 32.25 2014-07-09 02:51:11.000 190 33504.38 526.19 2284.37 32.25 2014-07-09 02:51:12.000 190 33504.43 526.20 2284.47 32.25 2014-07-09 02:51:12.000 190 33504.29 526.17 2284.43 32.25 2014-07-09 02:51:14.000 190 33504.28 526.14 2284.39 32.25 2014-07-09 02:51:15.000 190 33504.29 526.16 2284.46 32.25 2014-07-09 02:51:16.000 190 33504.32 526.18 2284.49 32.25 2014-07-09 02:51:17.000 190 33504.31 526.14 2284.39 32.25 2014-07-09 02:51:18.000 190 33504.32 526.15 2284.38 32.25 2014-07-09 02:51:19.000 190 33504.40 526.11 2284.40 32.25 2014-07-09 02:51:20.000 190 33504.32 526.14 2284.47 32.25 2014-07-09 02:51:21.000 190 33504.38 526.15 2284.43 32.25 2014-07-09 02:51:22.000 190 33504.37 526.12 2284.40 32.25 2014-07-09 02:51:23.000 190 33504.44 526.16 2284.45 32.25 2014-07-09 02:51:24.000 190 33504.38 526.18 2284.43 32.25 2014-07-09 02:51:25.000 190 33504.35 526.12 2284.38 32.25 2014-07-09 02:51:25.000 190 33504.35 526.13 2284.43 32.25 2014-07-09 02:51:27.000 190 33504.33 526.11 2284.37 32.25 2014-07-09 02:51:28.000 190 33504.38 526.12 2284.36 32.25 2014-07-09 02:51:29.000 190 33504.33 526.10 2284.41 32.25 2014-07-09 02:51:30.000 190 33504.40 526.19 2284.43 32.25 2014-07-09 02:51:31.000 190 33504.41 526.14 2284.39 32.25 2014-07-09 02:51:32.000 190 33504.40 526.13 2284.36 32.25 2014-07-09 02:51:33.000 190 33504.29 526.15 2284.37 32.25 2014-07-09 02:51:34.000 190 33504.37 526.17 2284.34 32.25 2014-07-09 02:51:35.000 190 33504.38 526.15 2284.35 32.25 2014-07-09 02:51:36.000 190 33504.40 526.14 2284.35 32.25 2014-07-09 02:51:37.000 190 33504.34 526.15 2284.36 32.25 2014-07-09 02:51:38.000 190 33504.40 526.12 2284.34 32.25 2014-07-09 02:51:39.000 190 33504.47 526.10 2284.39 32.25 2014-07-09 02:51:40.000 190 33504.35 526.16 2284.46 32.25 2014-07-09 02:51:41.000 190 33504.43 526.11 2284.37 32.25 2014-07-09 02:51:42.000 190 33504.41 526.09 2284.40 32.25 2014-07-09 02:51:43.000 190 33504.35 526.11 2284.47 32.25 2014-07-09 02:51:44.000 190 33504.37 526.13 2284.40 32.25 2014-07-09 02:51:45.000 190 33504.36 526.12 2284.39 32.25 2014-07-09 02:51:46.000 190 33504.34 526.07 2284.32 32.25 2014-07-09 02:51:47.000 190 33504.22 526.08 2284.33 32.25 2014-07-09 02:51:48.000 190 33504.38 526.08 2284.34 32.25 2014-07-09 02:51:49.000 190 33504.51 526.12 2284.32 32.25 2014-07-09 02:51:50.000 190 33504.41 526.06 2284.40 32.25 2014-07-09 02:51:51.000 190 33504.44 526.07 2284.34 32.25 2014-07-09 02:51:52.000 190 33504.40 526.12 2284.38 32.25 2014-07-09 02:51:53.000 190 33504.40 526.06 2284.39 32.25 2014-07-09 02:51:54.000 190 33504.33 526.12 2284.37 32.25 2014-07-09 02:51:55.000 190 33504.45 526.08 2284.42 32.25 2014-07-09 02:51:56.000 190 33504.43 526.06 2284.39 32.25 2014-07-09 02:51:57.000 190 33504.38 526.10 2284.34 32.25 2014-07-09 02:51:58.000 190 33504.32 526.08 2284.32 32.25 2014-07-09 02:51:59.000 190 33504.41 526.10 2284.38 32.25 2014-07-09 02:52:00.000 190 33504.36 526.09 2284.34 32.25 2014-07-09 02:52:01.000 190 33504.47 526.06 2284.43 32.25 2014-07-09 02:52:02.000 190 33504.45 526.07 2284.38 32.25 2014-07-09 02:52:03.000 190 33504.45 526.10 2284.36 32.25 2014-07-09 02:52:04.000 190 33504.46 526.10 2284.29 32.25 2014-07-09 02:52:05.000 190 33504.33 526.09 2284.42 32.25 2014-07-09 02:52:06.000 190 33504.49 526.10 2284.37 32.25 2014-07-09 02:52:06.000 190 33504.38 526.08 2284.34 32.25 2014-07-09 02:52:08.000 190 33504.37 526.11 2284.32 32.25 2014-07-09 02:52:09.000 190 33504.38 526.10 2284.40 32.25 2014-07-09 02:52:10.000 190 33504.32 526.11 2284.41 32.25 2014-07-09 02:52:11.000 190 33504.34 526.09 2284.37 32.25 2014-07-09 02:52:12.000 190 33504.38 526.08 2284.36 32.25 2014-07-09 02:52:13.000 190 33504.41 526.10 2284.35 32.25 2014-07-09 02:52:14.000 190 33504.41 526.04 2284.37 32.25 2014-07-09 02:52:15.000 190 33504.35 526.10 2284.38 32.25 2014-07-09 02:52:16.000 190 33504.34 526.07 2284.39 32.25 2014-07-09 02:52:17.000 190 33504.40 526.12 2284.29 32.25 2014-07-09 02:52:18.000 190 33504.39 526.11 2284.33 32.25 2014-07-09 02:52:19.000 190 33504.39 526.12 2284.34 32.25 2014-07-09 02:52:19.000 190 33504.25 526.09 2284.41 32.25 2014-07-09 02:52:21.000 190 33504.33 526.10 2284.40 32.25 2014-07-09 02:52:22.000 190 33504.32 526.07 2284.37 32.25 2014-07-09 02:52:23.000 190 33504.34 526.13 2284.29 32.25 2014-07-09 02:52:24.000 190 33504.35 526.12 2284.44 32.25 2014-07-09 02:52:25.000 190 33504.44 526.11 2284.39 32.25 2014-07-09 02:52:26.000 190 33504.39 526.12 2284.41 32.25 2014-07-09 02:52:27.000 190 33504.37 526.13 2284.50 32.25 2014-07-09 02:52:28.000 190 33504.32 526.05 2284.36 32.25 2014-07-09 02:52:29.000 190 33504.31 526.04 2284.40 32.25 2014-07-09 02:52:30.000 190 33504.41 526.07 2284.42 32.25 2014-07-09 02:52:31.000 190 33504.35 526.08 2284.40 32.25 2014-07-09 02:52:32.000 190 33504.34 526.10 2284.40 32.25 2014-07-09 02:52:33.000 190 33504.31 526.04 2284.32 32.25 2014-07-09 02:52:34.000 190 33504.42 526.07 2284.42 32.25 2014-07-09 02:52:35.000 190 33504.25 526.08 2284.32 32.25 2014-07-09 02:52:36.000 190 33504.35 526.07 2284.41 32.25 2014-07-09 02:52:37.000 190 33504.40 526.11 2284.35 32.25 2014-07-09 02:52:38.000 190 33504.38 526.06 2284.34 32.25 2014-07-09 02:52:39.000 190 33504.35 526.09 2284.41 32.25 2014-07-09 02:52:40.000 190 33504.29 526.02 2284.39 32.25 2014-07-09 02:52:41.000 190 33504.30 526.04 2284.40 32.25 2014-07-09 02:52:42.000 190 33504.26 526.05 2284.40 32.25 2014-07-09 02:52:43.000 190 33504.43 526.07 2284.31 32.25 2014-07-09 02:52:44.000 190 33504.34 526.09 2284.37 32.25 2014-07-09 02:52:45.000 190 33504.34 526.02 2284.43 32.25 2014-07-09 02:52:46.000 190 33504.36 526.09 2284.44 32.25 2014-07-09 02:52:47.000 190 33504.32 526.04 2284.40 32.25 2014-07-09 02:52:48.000 190 33504.24 526.08 2284.33 32.25 2014-07-09 02:52:49.000 190 33504.35 526.05 2284.38 32.25 2014-07-09 02:52:50.000 190 33504.30 526.04 2284.39 32.25 2014-07-09 02:52:51.000 190 33504.35 526.07 2284.37 32.25 2014-07-09 02:52:52.000 190 33504.39 526.02 2284.46 32.25 2014-07-09 02:52:53.000 190 33504.35 526.04 2284.43 32.25 2014-07-09 02:52:54.000 190 33504.27 526.09 2284.32 32.25 2014-07-09 02:52:55.000 190 33504.42 526.06 2284.35 32.25 2014-07-09 02:52:56.000 190 33504.34 526.08 2284.30 32.25 2014-07-09 02:52:57.000 190 33504.34 526.05 2284.40 32.25 2014-07-09 02:52:58.000 190 33504.28 526.07 2284.43 32.25 2014-07-09 02:52:59.000 190 33504.41 526.04 2284.40 32.25 2014-07-09 02:53:00.000 190 33504.29 526.05 2284.41 32.25 2014-07-09 02:53:00.000 190 33504.43 526.03 2284.41 32.25 2014-07-09 02:53:02.000 190 33504.38 526.03 2284.38 32.25 2014-07-09 02:53:03.000 190 33504.50 526.03 2284.37 32.25 2014-07-09 02:53:04.000 190 33504.36 526.07 2284.46 32.25 2014-07-09 02:53:05.000 190 33504.40 526.03 2284.37 32.25 2014-07-09 02:53:06.000 190 33504.37 526.05 2284.31 32.25 2014-07-09 02:53:07.000 190 33504.41 526.02 2284.47 32.25 2014-07-09 02:53:08.000 190 33504.35 526.02 2284.46 32.25 2014-07-09 02:53:09.000 190 33504.30 526.00 2284.37 32.25 2014-07-09 02:53:10.000 190 33504.35 525.99 2284.41 32.25 2014-07-09 02:53:11.000 190 33504.41 526.01 2284.42 32.25 2014-07-09 02:53:12.000 190 33504.46 526.01 2284.42 32.25 2014-07-09 02:53:13.000 190 33504.21 526.00 2284.43 32.25 2014-07-09 02:53:13.000 190 33504.45 526.04 2284.29 32.25 2014-07-09 02:53:15.000 190 33504.40 526.01 2284.31 32.25 2014-07-09 02:53:16.000 190 33504.25 526.01 2284.32 32.25 2014-07-09 02:53:17.000 190 33504.38 525.99 2284.33 32.25 2014-07-09 02:53:18.000 190 33504.29 525.99 2284.30 32.25 2014-07-09 02:53:19.000 190 33504.49 525.97 2284.36 32.25 2014-07-09 02:53:20.000 190 33504.25 525.97 2284.43 32.25 2014-07-09 02:53:21.000 190 33504.29 525.92 2284.40 32.25 2014-07-09 02:53:22.000 190 33504.28 525.98 2284.33 32.25 2014-07-09 02:53:23.000 190 33504.34 525.98 2284.42 32.25 2014-07-09 02:53:24.000 190 33504.38 526.00 2284.34 32.25 2014-07-09 02:53:25.000 190 33504.33 525.92 2284.32 32.25 2014-07-09 02:53:26.000 190 33504.29 525.99 2284.37 32.25 2014-07-09 02:53:27.000 190 33504.34 526.03 2284.30 32.25 2014-07-09 02:53:28.000 190 33504.32 525.99 2284.40 32.25 2014-07-09 02:53:29.000 190 33504.31 525.93 2284.43 32.25 2014-07-09 02:53:30.000 190 33504.32 525.97 2284.36 32.25 2014-07-09 02:53:31.000 190 33504.26 525.97 2284.36 32.25 2014-07-09 02:53:32.000 190 33504.37 525.98 2284.39 32.25 2014-07-09 02:53:33.000 190 33504.34 525.96 2284.29 32.25 2014-07-09 02:53:34.000 190 33504.48 525.96 2284.36 32.25 2014-07-09 02:53:35.000 190 33504.38 525.91 2284.38 32.25 2014-07-09 02:53:36.000 190 33504.45 525.92 2284.40 32.25 2014-07-09 02:53:37.000 190 33504.38 525.95 2284.46 32.25 2014-07-09 02:53:38.000 190 33504.34 525.99 2284.39 32.25 2014-07-09 02:53:39.000 190 33504.36 525.96 2284.38 32.25 2014-07-09 02:53:40.000 190 33504.38 525.95 2284.41 32.25 2014-07-09 02:53:41.000 190 33504.40 525.95 2284.36 32.25 2014-07-09 02:53:42.000 190 33504.28 525.93 2284.36 32.25 2014-07-09 02:53:43.000 190 33504.36 525.96 2284.44 32.25 2014-07-09 02:53:44.000 190 33504.40 525.95 2284.39 32.25 2014-07-09 02:53:45.000 190 33504.25 525.92 2284.37 32.25 2014-07-09 02:53:46.000 190 33504.25 525.95 2284.40 32.25 2014-07-09 02:53:47.000 190 33504.34 525.93 2284.37 32.25 2014-07-09 02:53:48.000 190 33504.33 525.93 2284.34 32.25 2014-07-09 02:53:49.000 190 33504.29 525.91 2284.43 32.25 2014-07-09 02:53:50.000 190 33504.40 525.88 2284.34 32.25 2014-07-09 02:53:51.000 190 33504.29 525.93 2284.39 32.25 2014-07-09 02:53:52.000 190 33504.23 525.92 2284.38 32.25 2014-07-09 02:53:53.000 190 33504.21 525.91 2284.44 32.25 2014-07-09 02:53:54.000 190 33504.27 525.93 2284.41 32.25 2014-07-09 02:53:54.000 190 33504.21 525.90 2284.34 32.25 2014-07-09 02:53:56.000 190 33504.29 525.85 2284.36 32.25 2014-07-09 02:53:57.000 190 33504.26 525.85 2284.34 32.25 2014-07-09 02:53:58.000 190 33504.28 525.87 2284.32 32.25 2014-07-09 02:53:59.000 190 33504.26 525.86 2284.41 32.25 2014-07-09 02:54:00.000 190 33504.26 525.87 2284.39 32.25 2014-07-09 02:54:01.000 190 33504.22 525.89 2284.45 32.25 2014-07-09 02:54:02.000 190 33504.37 525.88 2284.40 32.25 2014-07-09 02:54:03.000 190 33504.37 525.84 2284.37 32.25 2014-07-09 02:54:04.000 190 33504.24 525.89 2284.41 32.25 2014-07-09 02:54:05.000 190 33504.25 525.85 2284.39 32.25 2014-07-09 02:54:06.000 190 33504.22 525.86 2284.38 32.25 2014-07-09 02:54:07.000 190 33504.13 525.83 2284.43 32.25 2014-07-09 02:54:07.000 190 33504.32 525.83 2284.38 32.25 2014-07-09 02:54:09.000 190 33504.27 525.84 2284.37 32.25 2014-07-09 02:54:10.000 190 33504.31 525.83 2284.42 32.25 2014-07-09 02:54:11.000 190 33504.26 525.83 2284.37 32.25 2014-07-09 02:54:12.000 190 33504.27 525.82 2284.40 32.25 2014-07-09 02:54:13.000 190 33504.30 525.81 2284.44 32.25 2014-07-09 02:54:14.000 190 33504.35 525.87 2284.38 32.25 2014-07-09 02:54:15.000 190 33504.34 525.87 2284.40 32.25 2014-07-09 02:54:16.000 190 33504.25 525.84 2284.33 32.25 2014-07-09 02:54:17.000 190 33504.39 525.84 2284.40 32.25 2014-07-09 02:54:18.000 190 33504.26 525.85 2284.35 32.25 2014-07-09 02:54:19.000 190 33504.43 525.82 2284.40 32.25 2014-07-09 02:54:20.000 190 33504.31 525.83 2284.39 32.25 2014-07-09 02:54:21.000 190 33504.33 525.83 2284.40 32.25 2014-07-09 02:54:22.000 190 33504.22 525.79 2284.28 32.25 2014-07-09 02:54:23.000 190 33504.31 525.82 2284.32 32.25 2014-07-09 02:54:24.000 190 33504.19 525.79 2284.39 32.25 2014-07-09 02:54:25.000 190 33504.22 525.78 2284.42 32.25 2014-07-09 02:54:26.000 190 33504.37 525.87 2284.42 32.25 2014-07-09 02:54:27.000 190 33504.25 525.84 2284.46 32.25 2014-07-09 02:54:28.000 190 33504.22 525.78 2284.31 32.25 2014-07-09 02:54:29.000 190 33504.26 525.78 2284.36 32.25 2014-07-09 02:54:30.000 190 33504.22 525.77 2284.38 32.25 2014-07-09 02:54:31.000 190 33504.19 525.76 2284.35 32.25 2014-07-09 02:54:32.000 190 33504.24 525.77 2284.35 32.25 2014-07-09 02:54:33.000 190 33504.18 525.77 2284.40 32.25 2014-07-09 02:54:34.000 190 33504.22 525.81 2284.36 32.25 2014-07-09 02:54:35.000 190 33504.28 525.73 2284.33 32.25 2014-07-09 02:54:36.000 190 33504.21 525.75 2284.41 32.25 2014-07-09 02:54:37.000 190 33504.35 525.75 2284.43 32.25 2014-07-09 02:54:38.000 190 33504.16 525.75 2284.41 32.25 2014-07-09 02:54:39.000 190 33504.32 525.72 2284.37 32.25 2014-07-09 02:54:40.000 190 33504.24 525.77 2284.36 32.25 2014-07-09 02:54:41.000 190 33504.31 525.73 2284.43 32.25 2014-07-09 02:54:42.000 190 33504.19 525.73 2284.40 32.25 2014-07-09 02:54:43.000 190 33504.27 525.75 2284.37 32.25 2014-07-09 02:54:44.000 190 33504.32 525.74 2284.41 32.25 2014-07-09 02:54:45.000 190 33504.27 525.69 2284.37 32.25 2014-07-09 02:54:46.000 190 33504.26 525.72 2284.32 32.25 2014-07-09 02:54:47.000 190 33504.29 525.69 2284.33 32.25 2014-07-09 02:54:48.000 190 33504.25 525.66 2284.39 32.25 2014-07-09 02:54:48.000 190 33504.25 525.69 2284.39 32.25 2014-07-09 02:54:50.000 190 33504.30 525.70 2284.31 32.25 2014-07-09 02:54:51.000 190 33504.36 525.73 2284.30 32.25 2014-07-09 02:54:52.000 190 33504.41 525.74 2284.39 32.25 2014-07-09 02:54:53.000 190 33504.33 525.71 2284.25 32.25 2014-07-09 02:54:54.000 190 33504.27 525.74 2284.36 32.25 2014-07-09 02:54:55.000 190 33504.32 525.73 2284.34 32.25 2014-07-09 02:54:56.000 190 33504.28 525.70 2284.39 32.25 2014-07-09 02:54:57.000 190 33504.32 525.71 2284.36 32.25 2014-07-09 02:54:58.000 190 33504.28 525.68 2284.37 32.25 2014-07-09 02:54:59.000 190 33504.29 525.66 2284.40 32.25 2014-07-09 02:55:00.000 190 33504.25 525.68 2284.37 32.25 2014-07-09 02:55:01.000 190 33504.38 525.72 2284.30 32.25 2014-07-09 02:55:01.000 190 33504.32 525.68 2284.35 32.25 2014-07-09 02:55:03.000 190 33504.21 525.66 2284.25 32.25 2014-07-09 02:55:04.000 190 33504.34 525.67 2284.38 32.25 2014-07-09 02:55:05.000 190 33504.32 525.63 2284.41 32.25 2014-07-09 02:55:06.000 190 33504.29 525.61 2284.37 32.25 2014-07-09 02:55:07.000 190 33504.21 525.67 2284.40 32.25 2014-07-09 02:55:08.000 190 33504.40 525.67 2284.29 32.25 2014-07-09 02:55:09.000 190 33504.41 525.67 2284.24 32.25 2014-07-09 02:55:10.000 190 33504.40 525.67 2284.26 32.25 2014-07-09 02:55:11.000 190 33504.34 525.67 2284.38 32.25 2014-07-09 02:55:12.000 190 33504.35 525.63 2284.36 32.25 2014-07-09 02:55:13.000 190 33504.38 525.65 2284.31 32.25 2014-07-09 02:55:14.000 190 33504.22 525.66 2284.37 32.25 2014-07-09 02:55:15.000 190 33504.22 525.62 2284.37 32.25 2014-07-09 02:55:16.000 190 33504.32 525.63 2284.38 32.25 2014-07-09 02:55:17.000 190 33504.32 525.62 2284.35 32.25 2014-07-09 02:55:18.000 190 33504.32 525.67 2284.31 32.25 2014-07-09 02:55:19.000 190 33504.31 525.66 2284.31 32.25 2014-07-09 02:55:20.000 190 33504.33 525.65 2284.37 32.25 2014-07-09 02:55:21.000 190 33504.32 525.63 2284.34 32.25 2014-07-09 02:55:22.000 190 33504.32 525.64 2284.26 32.25 2014-07-09 02:55:23.000 190 33504.34 525.60 2284.40 32.25 2014-07-09 02:55:24.000 190 33504.34 525.62 2284.37 32.25 2014-07-09 02:55:25.000 190 33504.35 525.63 2284.39 32.25 2014-07-09 02:55:26.000 190 33504.33 525.63 2284.28 32.25 2014-07-09 02:55:27.000 190 33504.32 525.63 2284.32 32.25 2014-07-09 02:55:28.000 190 33504.29 525.61 2284.36 32.25 2014-07-09 02:55:29.000 190 33504.32 525.59 2284.37 32.25 2014-07-09 02:55:30.000 190 33504.20 525.64 2284.33 32.25 2014-07-09 02:55:31.000 190 33504.35 525.60 2284.33 32.25 2014-07-09 02:55:32.000 190 33504.38 525.64 2284.30 32.25 2014-07-09 02:55:33.000 190 33504.32 525.63 2284.29 32.25 2014-07-09 02:55:34.000 190 33504.39 525.57 2284.34 32.25 2014-07-09 02:55:35.000 190 33504.37 525.59 2284.30 32.25 2014-07-09 02:55:36.000 190 33504.33 525.60 2284.29 32.25 2014-07-09 02:55:37.000 190 33504.35 525.54 2284.39 32.25 2014-07-09 02:55:38.000 190 33504.38 525.59 2284.34 32.25 2014-07-09 02:55:39.000 190 33504.29 525.58 2284.32 32.25 2014-07-09 02:55:40.000 190 33504.32 525.52 2284.31 32.25 2014-07-09 02:55:41.000 190 33504.26 525.49 2284.32 32.25 2014-07-09 02:55:42.000 190 33504.28 525.54 2284.28 32.25 2014-07-09 02:55:42.000 190 33504.33 525.51 2284.27 32.25 2014-07-09 02:55:44.000 190 33504.46 525.58 2284.38 32.25 2014-07-09 02:55:45.000 190 33504.40 525.59 2284.34 32.25 2014-07-09 02:55:46.000 190 33504.41 525.55 2284.28 32.25 2014-07-09 02:55:47.000 190 33504.37 525.55 2284.26 32.25 2014-07-09 02:55:48.000 190 33504.37 525.56 2284.26 32.25 2014-07-09 02:55:49.000 190 33504.28 525.54 2284.29 32.25 2014-07-09 02:55:50.000 190 33504.34 525.51 2284.28 32.25 2014-07-09 02:55:51.000 190 33504.31 525.52 2284.26 32.25 2014-07-09 02:55:52.000 190 33504.40 525.53 2284.33 32.25 2014-07-09 02:55:53.000 190 33504.45 525.47 2284.28 32.25 2014-07-09 02:55:54.000 190 33504.43 525.51 2284.32 32.25 2014-07-09 02:55:55.000 190 33504.44 525.50 2284.19 32.25 2014-07-09 02:55:55.000 190 33504.34 525.50 2284.30 32.25 2014-07-09 02:55:57.000 190 33504.38 525.44 2284.20 32.25 2014-07-09 02:55:58.000 190 33504.38 525.52 2284.31 32.25 2014-07-09 02:55:59.000 190 33504.41 525.51 2284.32 32.25 2014-07-09 02:56:00.000 190 33504.29 525.50 2284.30 32.25 2014-07-09 02:56:01.000 190 33504.34 525.50 2284.27 32.25 2014-07-09 02:56:02.000 190 33504.40 525.52 2284.33 32.25 2014-07-09 02:56:03.000 190 33504.39 525.50 2284.25 32.25 2014-07-09 02:56:04.000 190 33504.40 525.51 2284.26 32.25 2014-07-09 02:56:05.000 190 33504.37 525.51 2284.19 32.25 2014-07-09 02:56:06.000 190 33504.34 525.44 2284.32 32.25 2014-07-09 02:56:07.000 190 33504.38 525.47 2284.26 32.25 2014-07-09 02:56:08.000 190 33504.37 525.49 2284.30 32.25 2014-07-09 02:56:09.000 190 33504.37 525.48 2284.26 32.25 2014-07-09 02:56:10.000 190 33504.38 525.45 2284.25 32.25 2014-07-09 02:56:11.000 190 33504.42 525.48 2284.29 32.25 2014-07-09 02:56:12.000 190 33504.32 525.46 2284.29 32.25 2014-07-09 02:56:13.000 190 33504.41 525.42 2284.23 32.25 2014-07-09 02:56:14.000 190 33504.29 525.44 2284.31 32.25 2014-07-09 02:56:15.000 190 33504.33 525.42 2284.28 32.25 2014-07-09 02:56:16.000 190 33504.40 525.45 2284.21 32.25 2014-07-09 02:56:17.000 190 33504.36 525.34 2284.40 32.25 2014-07-09 02:56:18.000 190 33504.46 525.41 2284.28 32.25 2014-07-09 02:56:19.000 190 33504.37 525.38 2284.35 32.25 2014-07-09 02:56:20.000 190 33504.38 525.40 2284.28 32.25 2014-07-09 02:56:21.000 190 33504.36 525.41 2284.23 32.25 2014-07-09 02:56:22.000 190 33504.29 525.37 2284.27 32.25 2014-07-09 02:56:23.000 190 33504.22 525.40 2284.25 32.25 2014-07-09 02:56:24.000 190 33504.23 525.37 2284.30 32.25 2014-07-09 02:56:25.000 190 33504.44 525.39 2284.32 32.25 2014-07-09 02:56:26.000 190 33504.30 525.37 2284.25 32.25 2014-07-09 02:56:27.000 190 33504.28 525.36 2284.28 32.25 2014-07-09 02:56:28.000 190 33504.19 525.36 2284.26 32.25 2014-07-09 02:56:29.000 190 33504.33 525.30 2284.31 32.25 2014-07-09 02:56:30.000 190 33504.21 525.33 2284.34 32.25 2014-07-09 02:56:31.000 190 33504.25 525.32 2284.28 32.25 2014-07-09 02:56:32.000 190 33504.31 525.33 2284.32 32.25 2014-07-09 02:56:33.000 190 33504.32 525.32 2284.31 32.25 2014-07-09 02:56:34.000 190 33504.29 525.36 2284.23 32.25 2014-07-09 02:56:35.000 190 33504.24 525.27 2284.34 32.25 2014-07-09 02:56:36.000 190 33504.19 525.29 2284.26 32.25 2014-07-09 02:56:36.000 190 33504.24 525.29 2284.32 32.25 2014-07-09 02:56:38.000 190 33504.25 525.29 2284.31 32.25 2014-07-09 02:56:39.000 190 33504.24 525.28 2284.36 32.25 2014-07-09 02:56:40.000 190 33504.25 525.30 2284.32 32.25 2014-07-09 02:56:41.000 190 33504.24 525.27 2284.25 32.25 2014-07-09 02:56:42.000 190 33504.28 525.29 2284.25 32.25 2014-07-09 02:56:43.000 190 33504.28 525.35 2284.25 32.25 2014-07-09 02:56:44.000 190 33504.31 525.29 2284.26 32.25 2014-07-09 02:56:45.000 190 33504.26 525.27 2284.31 32.25 2014-07-09 02:56:46.000 190 33504.29 525.30 2284.31 32.25 2014-07-09 02:56:47.000 190 33504.22 525.27 2284.27 32.25 2014-07-09 02:56:48.000 190 33504.18 525.27 2284.28 32.25 2014-07-09 02:56:49.000 190 33504.24 525.25 2284.36 32.25 2014-07-09 02:56:49.000 190 33504.27 525.23 2284.32 32.25 2014-07-09 02:56:51.000 190 33504.22 525.23 2284.35 32.25 2014-07-09 02:56:52.000 190 33504.23 525.25 2284.34 32.25 2014-07-09 02:56:53.000 190 33504.17 525.22 2284.25 32.25 2014-07-09 02:56:54.000 190 33504.20 525.25 2284.32 32.25 2014-07-09 02:56:55.000 190 33504.24 525.20 2284.28 32.25 2014-07-09 02:56:56.000 190 33504.16 525.22 2284.32 32.25 2014-07-09 02:56:57.000 190 33504.27 525.21 2284.30 32.25 2014-07-09 02:56:58.000 190 33504.22 525.22 2284.35 32.25 2014-07-09 02:56:59.000 190 33504.20 525.19 2284.36 32.25 2014-07-09 02:57:00.000 190 33504.21 525.23 2284.29 32.25 2014-07-09 02:57:01.000 190 33504.22 525.22 2284.36 32.25 2014-07-09 02:57:02.000 190 33504.36 525.23 2284.34 32.25 2014-07-09 02:57:03.000 190 33504.23 525.23 2284.28 32.25 2014-07-09 02:57:04.000 190 33504.25 525.20 2284.32 32.25 2014-07-09 02:57:05.000 190 33504.29 525.24 2284.24 32.25 2014-07-09 02:57:06.000 190 33504.16 525.21 2284.34 32.25 2014-07-09 02:57:07.000 190 33504.24 525.20 2284.36 32.25 2014-07-09 02:57:08.000 190 33504.20 525.25 2284.28 32.25 2014-07-09 02:57:09.000 190 33504.14 525.20 2284.29 32.25 2014-07-09 02:57:10.000 190 33504.22 525.23 2284.34 32.25 2014-07-09 02:57:11.000 190 33504.20 525.16 2284.28 32.25 2014-07-09 02:57:12.000 190 33504.25 525.20 2284.28 32.25 2014-07-09 02:57:13.000 190 33504.15 525.20 2284.30 32.25 2014-07-09 02:57:14.000 190 33504.27 525.21 2284.32 32.25 2014-07-09 02:57:15.000 190 33504.15 525.21 2284.30 32.25 2014-07-09 02:57:16.000 190 33504.16 525.16 2284.31 32.25 2014-07-09 02:57:17.000 190 33504.14 525.21 2284.39 32.25 2014-07-09 02:57:18.000 190 33504.08 525.19 2284.32 32.25 2014-07-09 02:57:19.000 190 33504.09 525.23 2284.34 32.25 2014-07-09 02:57:20.000 190 33504.18 525.19 2284.32 32.25 2014-07-09 02:57:21.000 190 33504.12 525.15 2284.31 32.25 2014-07-09 02:57:22.000 190 33504.18 525.10 2284.39 32.25 2014-07-09 02:57:23.000 190 33504.14 525.11 2284.28 32.25 2014-07-09 02:57:24.000 190 33504.13 525.15 2284.39 32.25 2014-07-09 02:57:25.000 190 33504.18 525.12 2284.32 32.25 2014-07-09 02:57:26.000 190 33504.11 525.11 2284.31 32.25 2014-07-09 02:57:27.000 190 33504.17 525.14 2284.25 32.25 2014-07-09 02:57:28.000 190 33504.09 525.16 2284.32 32.25 2014-07-09 02:57:29.000 190 33504.22 525.14 2284.31 32.25 2014-07-09 02:57:30.000 190 33504.16 525.11 2284.28 32.25 2014-07-09 02:57:30.000 190 33504.09 525.13 2284.30 32.25 2014-07-09 02:57:32.000 190 33504.12 525.17 2284.37 32.25 2014-07-09 02:57:33.000 190 33504.10 525.16 2284.32 32.25 2014-07-09 02:57:34.000 190 33504.21 525.12 2284.32 32.25 2014-07-09 02:57:35.000 190 33504.09 525.13 2284.33 32.25 2014-07-09 02:57:36.000 190 33504.20 525.12 2284.30 32.25 2014-07-09 02:57:37.000 190 33504.07 525.13 2284.39 32.25 2014-07-09 02:57:38.000 190 33504.10 525.12 2284.30 32.25 2014-07-09 02:57:39.000 190 33504.07 525.10 2284.34 32.25 2014-07-09 02:57:40.000 190 33504.16 525.13 2284.38 32.25 2014-07-09 02:57:41.000 190 33504.08 525.16 2284.40 32.25 2014-07-09 02:57:42.000 190 33504.19 525.14 2284.35 32.25 2014-07-09 02:57:43.000 190 33504.01 525.14 2284.38 32.25 2014-07-09 02:57:43.000 190 33504.24 525.11 2284.36 32.25 2014-07-09 02:57:45.000 190 33504.06 525.11 2284.30 32.25 2014-07-09 02:57:46.000 190 33504.11 525.08 2284.32 32.25 2014-07-09 02:57:47.000 190 33504.12 525.13 2284.46 32.25 2014-07-09 02:57:48.000 190 33504.10 525.09 2284.43 32.25 2014-07-09 02:57:49.000 190 33504.04 525.14 2284.41 32.25 2014-07-09 02:57:50.000 190 33504.12 525.13 2284.38 32.25 2014-07-09 02:57:51.000 190 33504.13 525.11 2284.40 32.25 2014-07-09 02:57:52.000 190 33504.06 525.16 2284.31 32.25 2014-07-09 02:57:53.000 190 33504.15 525.11 2284.32 32.25 2014-07-09 02:57:54.000 190 33504.05 525.09 2284.38 32.25 2014-07-09 02:57:55.000 190 33504.00 525.10 2284.36 32.25 2014-07-09 02:57:56.000 190 33504.16 525.14 2284.30 32.25 2014-07-09 02:57:57.000 190 33504.04 525.09 2284.25 32.25 2014-07-09 02:57:58.000 190 33504.06 525.14 2284.39 32.25 2014-07-09 02:57:59.000 190 33504.07 525.12 2284.36 32.25 2014-07-09 02:58:00.000 190 33504.06 525.09 2284.31 32.25 2014-07-09 02:58:01.000 190 33504.19 525.08 2284.34 32.25 2014-07-09 02:58:02.000 190 33503.97 525.14 2284.38 32.25 2014-07-09 02:58:03.000 190 33504.06 525.12 2284.36 32.25 2014-07-09 02:58:04.000 190 33504.01 525.13 2284.39 32.25 2014-07-09 02:58:05.000 190 33504.03 525.08 2284.32 32.25 2014-07-09 02:58:06.000 190 33504.10 525.09 2284.42 32.25 2014-07-09 02:58:07.000 190 33503.93 525.09 2284.25 32.25 2014-07-09 02:58:08.000 190 33504.12 525.10 2284.36 32.25 2014-07-09 02:58:09.000 190 33504.03 525.05 2284.37 32.25 2014-07-09 02:58:10.000 190 33504.04 525.09 2284.34 32.25 2014-07-09 02:58:11.000 190 33504.07 525.09 2284.34 32.25 2014-07-09 02:58:12.000 190 33504.04 525.07 2284.39 32.25 2014-07-09 02:58:13.000 190 33503.97 525.09 2284.40 32.25 2014-07-09 02:58:14.000 190 33503.97 525.10 2284.45 32.25 2014-07-09 02:58:15.000 190 33503.97 525.10 2284.37 32.25 2014-07-09 02:58:16.000 190 33504.04 525.12 2284.38 32.25 2014-07-09 02:58:17.000 190 33504.03 525.10 2284.27 32.25 2014-07-09 02:58:18.000 190 33504.02 525.12 2284.37 32.25 2014-07-09 02:58:19.000 190 33504.03 525.12 2284.41 32.25 2014-07-09 02:58:20.000 190 33504.05 525.11 2284.39 32.25 2014-07-09 02:58:21.000 190 33504.03 525.07 2284.41 32.25 2014-07-09 02:58:22.000 190 33504.12 525.11 2284.32 32.25 2014-07-09 02:58:23.000 190 33503.95 525.09 2284.31 32.25 2014-07-09 02:58:24.000 190 33503.96 525.08 2284.41 32.25 2014-07-09 02:58:24.000 190 33503.95 525.08 2284.42 32.25 2014-07-09 02:58:26.000 190 33503.97 525.09 2284.34 32.25 2014-07-09 02:58:27.000 190 33503.90 525.08 2284.32 32.25 2014-07-09 02:58:28.000 190 33504.00 525.08 2284.39 32.25 2014-07-09 02:58:29.000 190 33503.91 525.07 2284.41 32.25 2014-07-09 02:58:30.000 190 33503.94 525.05 2284.31 32.25 2014-07-09 02:58:31.000 190 33503.92 525.14 2284.35 32.25 2014-07-09 02:58:32.000 190 33503.96 525.09 2284.25 32.25 2014-07-09 02:58:33.000 190 33503.94 525.10 2284.32 32.25 2014-07-09 02:58:34.000 190 33503.89 525.08 2284.36 32.25 2014-07-09 02:58:35.000 190 33503.95 525.10 2284.44 32.25 2014-07-09 02:58:36.000 190 33503.88 525.07 2284.44 32.25 2014-07-09 02:58:37.000 190 33503.91 525.04 2284.45 32.25 2014-07-09 02:58:37.000 190 33503.79 525.04 2284.29 32.25 2014-07-09 02:58:39.000 190 33503.81 525.05 2284.28 32.25 2014-07-09 02:58:40.000 190 33503.94 525.05 2284.43 32.25 2014-07-09 02:58:41.000 190 33503.93 525.05 2284.42 32.25 2014-07-09 02:58:42.000 190 33503.94 525.05 2284.32 32.25 2014-07-09 02:58:43.000 190 33503.85 525.07 2284.36 32.25 2014-07-09 02:58:44.000 190 33503.91 525.09 2284.47 32.25 2014-07-09 02:58:45.000 190 33503.85 525.09 2284.47 32.25 2014-07-09 02:58:46.000 190 33503.87 525.05 2284.44 32.25 2014-07-09 02:58:47.000 190 33503.84 525.08 2284.43 32.25 2014-07-09 02:58:48.000 190 33503.71 525.01 2284.38 32.25 2014-07-09 02:58:49.000 190 33503.91 525.10 2284.40 32.25 2014-07-09 02:58:50.000 190 33503.89 525.05 2284.35 32.25 2014-07-09 02:58:51.000 190 33503.81 525.05 2284.40 32.25 2014-07-09 02:58:52.000 190 33503.91 525.04 2284.44 32.25 2014-07-09 02:58:53.000 190 33503.78 525.10 2284.50 32.25 2014-07-09 02:58:54.000 190 33503.79 525.08 2284.36 32.25 2014-07-09 02:58:55.000 190 33503.81 525.08 2284.49 32.25 2014-07-09 02:58:56.000 190 33503.77 525.08 2284.46 32.25 2014-07-09 02:58:57.000 190 33503.77 525.09 2284.39 32.25 2014-07-09 02:58:58.000 190 33503.82 525.06 2284.47 32.25 2014-07-09 02:58:59.000 190 33503.79 525.02 2284.37 32.25 2014-07-09 02:59:00.000 190 33503.75 525.08 2284.43 32.25 2014-07-09 02:59:01.000 190 33503.70 525.09 2284.54 32.25 2014-07-09 02:59:02.000 190 33503.76 525.08 2284.43 32.25 2014-07-09 02:59:03.000 190 33503.72 525.07 2284.47 32.25 2014-07-09 02:59:04.000 190 33503.76 525.08 2284.49 32.25 2014-07-09 02:59:05.000 190 33503.72 525.07 2284.55 32.25 2014-07-09 02:59:06.000 190 33503.67 525.05 2284.53 32.25 2014-07-09 02:59:07.000 190 33503.69 525.00 2284.53 32.25 2014-07-09 02:59:08.000 190 33503.77 525.06 2284.40 32.25 2014-07-09 02:59:09.000 190 33503.75 525.04 2284.41 32.25 2014-07-09 02:59:10.000 190 33503.67 525.05 2284.50 32.25 2014-07-09 02:59:11.000 190 33503.61 525.03 2284.43 32.25 2014-07-09 02:59:12.000 190 33503.72 525.00 2284.49 32.25 2014-07-09 02:59:13.000 190 33503.61 525.05 2284.42 32.25 2014-07-09 02:59:14.000 190 33503.56 525.02 2284.53 32.25 2014-07-09 02:59:15.000 190 33503.48 525.01 2284.48 32.25 2014-07-09 02:59:16.000 190 33503.65 525.04 2284.47 32.25 2014-07-09 02:59:17.000 190 33503.60 525.08 2284.50 32.25 2014-07-09 02:59:18.000 190 33503.58 525.02 2284.43 32.25 2014-07-09 02:59:18.000 190 33503.53 525.05 2284.48 32.25 2014-07-09 02:59:20.000 190 33503.54 525.01 2284.57 32.25 2014-07-09 02:59:21.000 190 33503.53 525.02 2284.53 32.25 2014-07-09 02:59:22.000 190 33503.51 524.99 2284.57 32.25 2014-07-09 02:59:23.000 190 33503.48 524.98 2284.53 32.25 2014-07-09 02:59:24.000 190 33503.44 525.03 2284.49 32.25 2014-07-09 02:59:25.000 190 33503.50 525.03 2284.53 32.25 2014-07-09 02:59:26.000 190 33503.56 525.03 2284.49 32.25 2014-07-09 02:59:27.000 190 33503.46 525.00 2284.54 32.25 2014-07-09 02:59:28.000 190 33503.48 525.03 2284.55 32.25 2014-07-09 02:59:29.000 190 33503.47 524.99 2284.55 32.25 2014-07-09 02:59:30.000 190 33503.48 525.00 2284.61 32.25 2014-07-09 02:59:31.000 190 33503.51 524.98 2284.51 32.25 2014-07-09 02:59:31.000 190 33503.46 524.98 2284.55 32.25 2014-07-09 02:59:33.000 190 33503.45 524.97 2284.58 32.25 2014-07-09 02:59:34.000 190 33503.42 524.98 2284.53 32.25 2014-07-09 02:59:35.000 190 33503.49 524.98 2284.50 32.25 2014-07-09 02:59:36.000 190 33503.44 524.97 2284.52 32.25 2014-07-09 02:59:37.000 190 33503.44 524.99 2284.57 32.25 2014-07-09 02:59:38.000 190 33503.35 524.98 2284.59 32.25 2014-07-09 02:59:39.000 190 33503.38 524.99 2284.58 32.25 2014-07-09 02:59:40.000 190 33503.44 524.95 2284.49 32.25 2014-07-09 02:59:41.000 190 33503.37 525.02 2284.62 32.25 2014-07-09 02:59:42.000 190 33503.38 524.96 2284.57 32.25 2014-07-09 02:59:43.000 190 33503.41 524.97 2284.47 32.25 2014-07-09 02:59:44.000 190 33503.43 524.97 2284.54 32.25 2014-07-09 02:59:45.000 190 33503.43 524.97 2284.55 32.25 2014-07-09 02:59:46.000 190 33503.41 524.96 2284.58 32.25 2014-07-09 02:59:47.000 190 33503.44 525.00 2284.49 32.25 2014-07-09 02:59:48.000 190 33503.40 524.94 2284.54 32.25 2014-07-09 02:59:49.000 190 33503.45 524.95 2284.53 32.25 2014-07-09 02:59:50.000 190 33503.39 524.96 2284.57 32.25 2014-07-09 02:59:51.000 190 33503.35 524.95 2284.52 32.25 2014-07-09 02:59:52.000 190 33503.39 524.95 2284.53 32.25 2014-07-09 02:59:53.000 190 33503.35 524.93 2284.56 32.25 2014-07-09 02:59:54.000 190 33503.36 525.00 2284.51 32.25 2014-07-09 02:59:55.000 190 33503.39 524.96 2284.54 32.25 2014-07-09 02:59:56.000 190 33503.29 524.96 2284.47 32.25 2014-07-09 02:59:57.000 190 33503.38 524.98 2284.49 32.25 2014-07-09 02:59:58.000 190 33503.37 524.99 2284.59 32.25 2014-07-09 02:59:59.000 190 33503.41 524.94 2284.50 32.25 2014-07-09 03:00:00.000 190 33503.42 524.95 2284.48 32.25 2014-07-09 03:00:01.000 190 33503.33 524.96 2284.56 32.25 2014-07-09 03:00:02.000 190 33503.35 524.98 2284.49 32.25 2014-07-09 03:00:03.000 190 33503.31 524.95 2284.50 32.25 2014-07-09 03:00:04.000 190 33503.41 524.94 2284.50 32.25 2014-07-09 03:00:05.000 190 33503.31 524.94 2284.55 32.25 2014-07-09 03:00:06.000 190 33503.26 524.96 2284.60 32.25 2014-07-09 03:00:07.000 190 33503.31 524.96 2284.55 32.25 2014-07-09 03:00:08.000 190 33503.35 524.92 2284.55 32.25 2014-07-09 03:00:09.000 190 33503.26 524.92 2284.53 32.25 2014-07-09 03:00:10.000 190 33503.35 524.97 2284.49 32.25 2014-07-09 03:00:11.000 190 33503.26 524.93 2284.60 32.25 2014-07-09 03:00:12.000 190 33503.31 524.95 2284.63 32.25 2014-07-09 03:00:12.000 190 33503.37 524.90 2284.55 32.25 2014-07-09 03:00:14.000 190 33503.33 524.91 2284.56 32.25 2014-07-09 03:00:15.000 190 33503.22 524.92 2284.58 32.25 2014-07-09 03:00:16.000 190 33503.29 524.92 2284.57 32.25 2014-07-09 03:00:17.000 190 33503.30 524.95 2284.57 32.25 2014-07-09 03:00:18.000 190 33503.22 524.91 2284.56 32.25 2014-07-09 03:00:19.000 190 33503.32 524.91 2284.59 32.25 2014-07-09 03:00:20.000 190 33503.28 524.96 2284.55 32.25 2014-07-09 03:00:21.000 190 33503.34 524.92 2284.51 32.25 2014-07-09 03:00:22.000 190 33503.25 524.91 2284.57 32.25 2014-07-09 03:00:23.000 190 33503.32 524.89 2284.52 32.25 2014-07-09 03:00:24.000 190 33503.32 524.93 2284.46 32.25 2014-07-09 03:00:25.000 190 33503.26 524.92 2284.58 32.25 2014-07-09 03:00:25.000 190 33503.27 524.92 2284.55 32.25 2014-07-09 03:00:27.000 190 33503.26 524.91 2284.55 32.25 2014-07-09 03:00:28.000 190 33503.28 524.92 2284.59 32.25 2014-07-09 03:00:29.000 190 33503.36 524.92 2284.59 32.25 2014-07-09 03:00:30.000 190 33503.21 524.89 2284.56 32.25 2014-07-09 03:00:31.000 190 33503.32 524.88 2284.50 32.25 2014-07-09 03:00:32.000 190 33503.34 524.89 2284.56 32.25 2014-07-09 03:00:33.000 190 33503.23 524.85 2284.56 32.25 2014-07-09 03:00:34.000 190 33503.23 524.89 2284.53 32.25 2014-07-09 03:00:35.000 190 33503.28 524.88 2284.62 32.25 2014-07-09 03:00:36.000 190 33503.26 524.87 2284.52 32.25 2014-07-09 03:00:37.000 190 33503.25 524.89 2284.53 32.25 2014-07-09 03:00:38.000 190 33503.13 524.84 2284.57 32.25 2014-07-09 03:00:39.000 190 33503.22 524.84 2284.50 32.25 2014-07-09 03:00:40.000 190 33503.25 524.86 2284.57 32.25 2014-07-09 03:00:41.000 190 33503.31 524.87 2284.49 32.25 2014-07-09 03:00:42.000 190 33503.19 524.83 2284.50 32.25 2014-07-09 03:00:43.000 190 33503.21 524.88 2284.53 32.25 2014-07-09 03:00:44.000 190 33503.26 524.84 2284.51 32.25 2014-07-09 03:00:45.000 190 33503.22 524.82 2284.46 32.25 2014-07-09 03:00:46.000 190 33503.27 524.87 2284.52 32.25 2014-07-09 03:00:47.000 190 33503.19 524.88 2284.59 32.25 2014-07-09 03:00:48.000 190 33503.15 524.87 2284.61 32.25 2014-07-09 03:00:49.000 190 33503.14 524.88 2284.56 32.25 2014-07-09 03:00:50.000 190 33503.23 524.88 2284.53 32.25 2014-07-09 03:00:51.000 190 33503.19 524.88 2284.46 32.25 2014-07-09 03:00:52.000 190 33503.26 524.82 2284.50 32.25 2014-07-09 03:00:53.000 190 33503.22 524.83 2284.60 32.25 2014-07-09 03:00:54.000 190 33503.29 524.85 2284.59 32.25 2014-07-09 03:00:55.000 190 33503.23 524.84 2284.52 32.25 2014-07-09 03:00:56.000 190 33503.23 524.83 2284.59 32.25 2014-07-09 03:00:57.000 190 33503.19 524.84 2284.52 32.25 2014-07-09 03:00:58.000 190 33503.22 524.84 2284.53 32.25 2014-07-09 03:00:59.000 190 33503.22 524.83 2284.47 32.25 2014-07-09 03:01:00.000 190 33503.20 524.88 2284.65 32.25 2014-07-09 03:01:01.000 190 33503.16 524.86 2284.55 32.25 2014-07-09 03:01:02.000 190 33503.23 524.86 2284.52 32.25 2014-07-09 03:01:03.000 190 33503.25 524.84 2284.53 32.25 2014-07-09 03:01:04.000 190 33503.24 524.86 2284.55 32.25 2014-07-09 03:01:05.000 190 33503.19 524.88 2284.53 32.25 2014-07-09 03:01:06.000 190 33503.31 524.85 2284.54 32.25 2014-07-09 03:01:06.000 190 33503.30 524.86 2284.57 32.25 2014-07-09 03:01:08.000 190 33503.19 524.84 2284.61 32.25 2014-07-09 03:01:09.000 190 33503.22 524.86 2284.55 32.25 2014-07-09 03:01:10.000 190 33503.14 524.86 2284.61 32.25 2014-07-09 03:01:11.000 190 33503.18 524.88 2284.54 32.25 2014-07-09 03:01:12.000 190 33503.14 524.87 2284.53 32.25 2014-07-09 03:01:13.000 190 33503.18 524.86 2284.56 32.25 2014-07-09 03:01:14.000 190 33503.23 524.87 2284.57 32.25 2014-07-09 03:01:15.000 190 33503.16 524.85 2284.52 32.25 2014-07-09 03:01:16.000 190 33503.14 524.85 2284.51 32.25 2014-07-09 03:01:17.000 190 33503.13 524.86 2284.47 32.25 2014-07-09 03:01:18.000 190 33503.10 524.86 2284.59 32.25 2014-07-09 03:01:19.000 190 33503.05 524.86 2284.54 32.25 2014-07-09 03:01:19.000 190 33503.22 524.87 2284.50 32.25 2014-07-09 03:01:21.000 190 33503.14 524.80 2284.56 32.25 2014-07-09 03:01:22.000 190 33503.06 524.84 2284.53 32.25 2014-07-09 03:01:23.000 190 33503.10 524.86 2284.55 32.25 2014-07-09 03:01:24.000 190 33503.06 524.86 2284.52 32.25 2014-07-09 03:01:25.000 190 33503.12 524.81 2284.58 32.25 2014-07-09 03:01:26.000 190 33503.10 524.88 2284.52 32.25 2014-07-09 03:01:27.000 190 33503.01 524.84 2284.62 32.25 2014-07-09 03:01:28.000 190 33503.11 524.84 2284.65 32.25 2014-07-09 03:01:29.000 190 33503.08 524.88 2284.61 32.25 2014-07-09 03:01:30.000 190 33503.20 524.85 2284.55 32.25 2014-07-09 03:01:31.000 190 33503.04 524.84 2284.58 32.25 2014-07-09 03:01:32.000 190 33503.07 524.83 2284.60 32.25 2014-07-09 03:01:33.000 190 33503.07 524.82 2284.55 32.25 2014-07-09 03:01:34.000 190 33503.14 524.83 2284.61 32.25 2014-07-09 03:01:35.000 190 33503.07 524.85 2284.56 32.25 2014-07-09 03:01:36.000 190 33503.01 524.85 2284.58 32.24 2014-07-09 03:01:37.000 190 33503.07 524.89 2284.65 32.25 2014-07-09 03:01:38.000 190 33503.04 524.88 2284.62 32.24 2014-07-09 03:01:39.000 190 33502.94 524.84 2284.59 32.25 2014-07-09 03:01:40.000 190 33502.97 524.84 2284.51 32.25 2014-07-09 03:01:41.000 190 33503.02 524.84 2284.59 32.25 2014-07-09 03:01:42.000 190 33503.02 524.84 2284.59 32.25 2014-07-09 03:01:43.000 190 33502.96 524.86 2284.66 32.25 2014-07-09 03:01:44.000 190 33503.00 524.88 2284.66 32.25 2014-07-09 03:01:45.000 190 33503.03 524.85 2284.66 32.25 2014-07-09 03:01:46.000 190 33502.97 524.88 2284.64 32.25 2014-07-09 03:01:47.000 190 33503.03 524.88 2284.60 32.25 2014-07-09 03:01:48.000 190 33502.97 524.85 2284.60 32.25 2014-07-09 03:01:49.000 190 33502.90 524.84 2284.73 32.25 2014-07-09 03:01:50.000 190 33502.89 524.86 2284.61 32.25 2014-07-09 03:01:51.000 190 33502.96 524.83 2284.62 32.24 2014-07-09 03:01:52.000 190 33502.98 524.84 2284.62 32.25 2014-07-09 03:01:53.000 190 33502.94 524.86 2284.66 32.25 2014-07-09 03:01:54.000 190 33503.03 524.85 2284.61 32.25 2014-07-09 03:01:55.000 190 33502.87 524.83 2284.55 32.24 2014-07-09 03:01:56.000 190 33503.00 524.88 2284.59 32.24 2014-07-09 03:01:57.000 190 33502.91 524.86 2284.62 32.25 2014-07-09 03:01:58.000 190 33502.91 524.87 2284.57 32.24 2014-07-09 03:01:59.000 190 33502.94 524.86 2284.57 32.24 2014-07-09 03:02:00.000 190 33502.89 524.83 2284.59 32.25 2014-07-09 03:02:00.000 190 33502.90 524.87 2284.61 32.24 2014-07-09 03:02:02.000 190 33502.83 524.86 2284.65 32.24 2014-07-09 03:02:03.000 190 33502.81 524.84 2284.57 32.24 2014-07-09 03:02:04.000 190 33502.94 524.86 2284.60 32.24 2014-07-09 03:02:05.000 190 33502.97 524.87 2284.62 32.25 2014-07-09 03:02:06.000 190 33502.97 524.88 2284.66 32.25 2014-07-09 03:02:07.000 190 33502.90 524.86 2284.56 32.24 2014-07-09 03:02:08.000 190 33502.97 524.86 2284.71 32.25 2014-07-09 03:02:09.000 190 33502.86 524.85 2284.67 32.25 2014-07-09 03:02:10.000 190 33502.94 524.89 2284.61 32.25 2014-07-09 03:02:11.000 190 33503.00 524.91 2284.66 32.25 2014-07-09 03:02:12.000 190 33502.94 524.96 2284.64 32.25 2014-07-09 03:02:13.000 190 33502.89 524.88 2284.64 32.25 2014-07-09 03:02:13.000 190 33502.98 524.95 2284.55 32.25 2014-07-09 03:02:15.000 190 33502.95 524.92 2284.59 32.25 2014-07-09 03:02:16.000 190 33503.06 524.88 2284.55 32.25 2014-07-09 03:02:17.000 190 33502.91 524.88 2284.59 32.25 2014-07-09 03:02:18.000 190 33503.02 524.87 2284.57 32.25 2014-07-09 03:02:19.000 190 33502.95 524.89 2284.62 32.25 2014-07-09 03:02:20.000 190 33503.04 524.95 2284.62 32.25 2014-07-09 03:02:21.000 190 33502.94 524.93 2284.62 32.25 2014-07-09 03:02:22.000 190 33503.00 524.94 2284.71 32.25 2014-07-09 03:02:23.000 190 33503.01 524.91 2284.78 32.24 2014-07-09 03:02:24.000 190 33502.95 524.92 2284.62 32.24 2014-07-09 03:02:25.000 190 33502.94 524.88 2284.65 32.25 2014-07-09 03:02:26.000 190 33502.95 524.90 2284.68 32.25 2014-07-09 03:02:27.000 190 33502.97 524.91 2284.62 32.25 2014-07-09 03:02:28.000 190 33502.96 524.95 2284.64 32.25 2014-07-09 03:02:29.000 190 33502.97 524.91 2284.65 32.24 2014-07-09 03:02:30.000 190 33502.80 524.91 2284.69 32.25 2014-07-09 03:02:31.000 190 33502.87 524.92 2284.68 32.25 2014-07-09 03:02:32.000 190 33503.01 524.91 2284.71 32.25 2014-07-09 03:02:33.000 190 33502.93 524.88 2284.65 32.25 2014-07-09 03:02:34.000 190 33503.08 524.88 2284.72 32.25 2014-07-09 03:02:35.000 190 33502.98 524.90 2284.62 32.25 2014-07-09 03:02:36.000 190 33502.87 524.85 2284.61 32.25 2014-07-09 03:02:37.000 190 33503.01 524.92 2284.66 32.25 2014-07-09 03:02:38.000 190 33502.97 524.88 2284.59 32.25 2014-07-09 03:02:39.000 190 33502.97 524.91 2284.65 32.25 2014-07-09 03:02:40.000 190 33502.95 524.88 2284.61 32.25 2014-07-09 03:02:41.000 190 33502.97 524.89 2284.74 32.25 2014-07-09 03:02:42.000 190 33502.94 524.88 2284.65 32.25 2014-07-09 03:02:43.000 190 33502.94 524.94 2284.64 32.25 2014-07-09 03:02:44.000 190 33503.01 524.94 2284.69 32.25 2014-07-09 03:02:45.000 190 33502.95 524.95 2284.71 32.25 2014-07-09 03:02:46.000 190 33503.02 524.87 2284.62 32.25 2014-07-09 03:02:47.000 190 33503.03 524.92 2284.71 32.25 2014-07-09 03:02:48.000 190 33503.04 524.95 2284.64 32.25 2014-07-09 03:02:49.000 190 33503.00 524.94 2284.68 32.25 2014-07-09 03:02:50.000 190 33503.08 524.93 2284.65 32.25 2014-07-09 03:02:51.000 190 33503.01 524.94 2284.57 32.25 2014-07-09 03:02:52.000 190 33503.05 524.97 2284.64 32.25 2014-07-09 03:02:53.000 190 33502.97 525.00 2284.67 32.25 2014-07-09 03:02:54.000 190 33503.06 524.95 2284.62 32.25 2014-07-09 03:02:54.000 190 33502.98 524.93 2284.70 32.25 2014-07-09 03:02:56.000 190 33502.97 524.97 2284.66 32.25 2014-07-09 03:02:57.000 190 33502.99 524.97 2284.65 32.25 2014-07-09 03:02:58.000 190 33503.06 524.99 2284.59 32.25 2014-07-09 03:02:59.000 190 33502.98 524.97 2284.68 32.25 2014-07-09 03:03:00.000 190 33502.99 524.99 2284.63 32.25 2014-07-09 03:03:01.000 190 33503.03 525.00 2284.64 32.25 2014-07-09 03:03:02.000 190 33503.00 524.96 2284.65 32.25 2014-07-09 03:03:03.000 190 33502.92 524.92 2284.64 32.25 2014-07-09 03:03:04.000 190 33503.06 524.96 2284.68 32.25 2014-07-09 03:03:05.000 190 33502.99 524.98 2284.69 32.25 2014-07-09 03:03:06.000 190 33503.00 524.96 2284.65 32.25 2014-07-09 03:03:07.000 190 33503.10 525.02 2284.62 32.25 2014-07-09 03:03:07.000 190 33503.07 524.95 2284.59 32.25 2014-07-09 03:03:09.000 190 33502.94 524.97 2284.57 32.25 2014-07-09 03:03:10.000 190 33503.01 524.98 2284.68 32.25 2014-07-09 03:03:11.000 190 33502.99 524.94 2284.68 32.25 2014-07-09 03:03:12.000 190 33503.02 524.97 2284.63 32.25 2014-07-09 03:03:13.000 190 33503.04 524.95 2284.63 32.25 2014-07-09 03:03:14.000 190 33503.01 524.96 2284.68 32.25 2014-07-09 03:03:15.000 190 33503.02 524.93 2284.69 32.25 2014-07-09 03:03:16.000 190 33502.89 524.96 2284.66 32.25 2014-07-09 03:03:17.000 190 33503.06 524.96 2284.69 32.25 2014-07-09 03:03:18.000 190 33503.03 524.95 2284.65 32.25 2014-07-09 03:03:19.000 190 33503.19 525.00 2284.62 32.25 2014-07-09 03:03:20.000 190 33503.00 525.00 2284.64 32.25 2014-07-09 03:03:21.000 190 33503.00 525.00 2284.72 32.25 2014-07-09 03:03:22.000 190 33503.01 525.01 2284.66 32.25 2014-07-09 03:03:23.000 190 33503.11 525.01 2284.72 32.25 2014-07-09 03:03:24.000 190 33503.10 524.98 2284.64 32.25 2014-07-09 03:03:25.000 190 33503.11 525.05 2284.65 32.25 2014-07-09 03:03:26.000 190 33503.13 525.02 2284.72 32.25 2014-07-09 03:03:27.000 190 33503.14 525.01 2284.77 32.25 2014-07-09 03:03:28.000 190 33503.16 524.99 2284.70 32.25 2014-07-09 03:03:29.000 190 33503.14 525.01 2284.72 32.25 2014-07-09 03:03:30.000 190 33503.09 525.02 2284.69 32.25 2014-07-09 03:03:31.000 190 33503.16 525.00 2284.67 32.25 2014-07-09 03:03:32.000 190 33503.13 525.03 2284.66 32.25 2014-07-09 03:03:33.000 190 33503.12 525.03 2284.69 32.25 2014-07-09 03:03:34.000 190 33503.09 525.02 2284.71 32.25 2014-07-09 03:03:35.000 190 33503.14 525.00 2284.66 32.25 2014-07-09 03:03:36.000 190 33503.12 525.01 2284.62 32.25 2014-07-09 03:03:37.000 190 33503.01 525.00 2284.69 32.25 2014-07-09 03:03:38.000 190 33503.09 525.00 2284.78 32.25 2014-07-09 03:03:39.000 190 33503.07 525.00 2284.72 32.25 2014-07-09 03:03:40.000 190 33503.10 525.01 2284.69 32.25 2014-07-09 03:03:41.000 190 33503.16 524.99 2284.69 32.25 2014-07-09 03:03:42.000 190 33503.16 525.02 2284.78 32.25 2014-07-09 03:03:43.000 190 33503.07 525.00 2284.72 32.25 2014-07-09 03:03:44.000 190 33503.11 525.04 2284.69 32.25 2014-07-09 03:03:45.000 190 33503.14 525.03 2284.69 32.25 2014-07-09 03:03:46.000 190 33503.07 525.03 2284.68 32.25 2014-07-09 03:03:47.000 190 33503.16 524.99 2284.66 32.25 2014-07-09 03:03:48.000 190 33503.07 524.97 2284.59 32.25 2014-07-09 03:03:48.000 190 33503.06 525.05 2284.67 32.25 2014-07-09 03:03:50.000 190 33503.19 525.03 2284.64 32.25 2014-07-09 03:03:51.000 190 33503.19 525.00 2284.70 32.25 2014-07-09 03:03:52.000 190 33503.08 525.02 2284.74 32.25 2014-07-09 03:03:53.000 190 33503.20 525.02 2284.83 32.25 2014-07-09 03:03:54.000 190 33503.12 525.06 2284.65 32.25 2014-07-09 03:03:55.000 190 33503.11 524.99 2284.69 32.25 2014-07-09 03:03:56.000 190 33503.08 525.05 2284.72 32.25 2014-07-09 03:03:57.000 190 33503.01 525.02 2284.71 32.25 2014-07-09 03:03:58.000 190 33503.14 525.04 2284.69 32.25 2014-07-09 03:03:59.000 190 33503.11 525.03 2284.69 32.25 2014-07-09 03:04:00.000 190 33503.16 525.00 2284.71 32.25 2014-07-09 03:04:01.000 190 33503.04 524.99 2284.68 32.25 2014-07-09 03:04:01.000 190 33503.07 525.03 2284.72 32.25 2014-07-09 03:04:03.000 190 33503.04 525.06 2284.67 32.25 2014-07-09 03:04:04.000 190 33503.16 525.02 2284.73 32.25 2014-07-09 03:04:05.000 190 33503.04 525.01 2284.78 32.25 2014-07-09 03:04:06.000 190 33503.05 525.03 2284.76 32.25 2014-07-09 03:04:07.000 190 33503.05 525.04 2284.69 32.25 2014-07-09 03:04:08.000 190 33503.08 525.04 2284.78 32.25 2014-07-09 03:04:09.000 190 33503.16 525.02 2284.69 32.25 2014-07-09 03:04:10.000 190 33503.08 524.99 2284.71 32.25 2014-07-09 03:04:11.000 190 33503.07 525.00 2284.72 32.25 2014-07-09 03:04:12.000 190 33503.22 525.01 2284.67 32.25 2014-07-09 03:04:13.000 190 33502.96 525.02 2284.60 32.25 2014-07-09 03:04:14.000 190 33503.16 525.02 2284.66 32.25 2014-07-09 03:04:15.000 190 33503.08 525.00 2284.71 32.25 2014-07-09 03:04:16.000 190 33503.19 525.04 2284.75 32.25 2014-07-09 03:04:17.000 190 33503.13 525.01 2284.71 32.25 2014-07-09 03:04:18.000 190 33503.09 525.02 2284.80 32.25 2014-07-09 03:04:19.000 190 33503.07 525.04 2284.65 32.25 2014-07-09 03:04:20.000 190 33503.06 525.01 2284.68 32.25 2014-07-09 03:04:21.000 190 33503.06 524.98 2284.62 32.25 2014-07-09 03:04:22.000 190 33503.16 525.01 2284.64 32.25 2014-07-09 03:04:23.000 190 33503.14 525.00 2284.69 32.25 2014-07-09 03:04:24.000 190 33503.08 525.00 2284.73 32.25 2014-07-09 03:04:25.000 190 33503.08 525.00 2284.66 32.25 2014-07-09 03:04:26.000 190 33503.24 525.06 2284.76 32.25 2014-07-09 03:04:27.000 190 33503.07 525.08 2284.66 32.25 2014-07-09 03:04:28.000 190 33503.13 524.97 2284.62 32.25 2014-07-09 03:04:29.000 190 33503.11 525.05 2284.82 32.25 2014-07-09 03:04:30.000 190 33503.14 525.04 2284.74 32.25 2014-07-09 03:04:31.000 190 33503.08 525.01 2284.71 32.25 2014-07-09 03:04:32.000 190 33503.11 525.08 2284.68 32.25 2014-07-09 03:04:33.000 190 33503.03 525.05 2284.69 32.25 2014-07-09 03:04:34.000 190 33503.09 524.97 2284.74 32.25 2014-07-09 03:04:35.000 190 33503.07 525.00 2284.72 32.25 2014-07-09 03:04:36.000 190 33503.07 525.04 2284.70 32.25 2014-07-09 03:04:37.000 190 33503.04 525.02 2284.80 32.25 2014-07-09 03:04:38.000 190 33503.14 524.99 2284.75 32.25 2014-07-09 03:04:39.000 190 33503.06 525.00 2284.80 32.25 2014-07-09 03:04:40.000 190 33503.08 525.00 2284.69 32.25 2014-07-09 03:04:41.000 190 33503.13 525.03 2284.71 32.25 2014-07-09 03:04:42.000 190 33503.17 525.02 2284.73 32.25 2014-07-09 03:04:42.000 190 33503.09 525.03 2284.75 32.25 2014-07-09 03:04:44.000 190 33503.09 525.05 2284.66 32.25 2014-07-09 03:04:45.000 190 33503.13 525.03 2284.60 32.25 2014-07-09 03:04:46.000 190 33503.16 525.00 2284.72 32.25 2014-07-09 03:04:47.000 190 33503.10 525.05 2284.75 32.25 2014-07-09 03:04:48.000 190 33503.02 524.98 2284.69 32.25 2014-07-09 03:04:49.000 190 33503.15 525.04 2284.74 32.25 2014-07-09 03:04:50.000 190 33503.16 525.00 2284.70 32.25 2014-07-09 03:04:51.000 190 33503.19 525.02 2284.77 32.25 2014-07-09 03:04:52.000 190 33503.14 525.01 2284.69 32.25 2014-07-09 03:04:53.000 190 33503.16 525.04 2284.77 32.25 2014-07-09 03:04:54.000 190 33503.16 524.97 2284.67 32.25 2014-07-09 03:04:55.000 190 33503.12 525.02 2284.75 32.25 2014-07-09 03:04:55.000 190 33503.25 525.05 2284.78 32.25 2014-07-09 03:04:57.000 190 33503.17 525.02 2284.72 32.25 2014-07-09 03:04:58.000 190 33503.26 524.98 2284.71 32.25 2014-07-09 03:04:59.000 190 33503.20 525.03 2284.67 32.25 2014-07-09 03:05:00.000 190 33503.22 525.01 2284.77 32.25 2014-07-09 03:05:01.000 190 33503.20 525.04 2284.62 32.25 2014-07-09 03:05:02.000 190 33503.19 525.03 2284.75 32.25 2014-07-09 03:05:03.000 190 33503.21 525.00 2284.71 32.25 2014-07-09 03:05:04.000 190 33503.28 524.99 2284.71 32.25 2014-07-09 03:05:05.000 190 33503.21 525.06 2284.71 32.25 2014-07-09 03:05:06.000 190 33503.24 525.03 2284.89 32.25 2014-07-09 03:05:07.000 190 33503.25 525.03 2284.74 32.25 2014-07-09 03:05:08.000 190 33503.26 525.05 2284.72 32.25 2014-07-09 03:05:09.000 190 33503.20 525.03 2284.68 32.25 2014-07-09 03:05:10.000 190 33503.24 525.02 2284.71 32.25 2014-07-09 03:05:11.000 190 33503.27 525.04 2284.69 32.25 2014-07-09 03:05:12.000 190 33503.33 525.05 2284.71 32.25 2014-07-09 03:05:13.000 190 33503.17 525.02 2284.69 32.25 2014-07-09 03:05:14.000 190 33503.29 525.01 2284.65 32.25 2014-07-09 03:05:15.000 190 33503.27 524.97 2284.64 32.25 2014-07-09 03:05:16.000 190 33503.30 525.00 2284.66 32.25 2014-07-09 03:05:17.000 190 33503.22 525.02 2284.66 32.25 2014-07-09 03:05:18.000 190 33503.24 525.01 2284.73 32.25 2014-07-09 03:05:19.000 190 33503.25 525.00 2284.65 32.25 2014-07-09 03:05:20.000 190 33503.29 525.01 2284.69 32.25 2014-07-09 03:05:21.000 190 33503.22 525.03 2284.65 32.25 2014-07-09 03:05:22.000 190 33503.29 525.04 2284.68 32.25 2014-07-09 03:05:23.000 190 33503.25 525.02 2284.75 32.25 2014-07-09 03:05:24.000 190 33503.32 525.00 2284.73 32.25 2014-07-09 03:05:25.000 190 33503.25 525.06 2284.72 32.25 2014-07-09 03:05:26.000 190 33503.35 525.01 2284.68 32.25 2014-07-09 03:05:27.000 190 33503.29 525.03 2284.64 32.25 2014-07-09 03:05:28.000 190 33503.28 525.07 2284.69 32.25 2014-07-09 03:05:29.000 190 33503.30 525.01 2284.68 32.25 2014-07-09 03:05:30.000 190 33503.20 525.03 2284.77 32.25 2014-07-09 03:05:31.000 190 33503.35 525.05 2284.69 32.25 2014-07-09 03:05:32.000 190 33503.39 525.05 2284.68 32.25 2014-07-09 03:05:33.000 190 33503.30 525.02 2284.64 32.25 2014-07-09 03:05:34.000 190 33503.35 525.02 2284.70 32.25 2014-07-09 03:05:35.000 190 33503.43 525.04 2284.69 32.25 2014-07-09 03:05:36.000 190 33503.36 525.05 2284.72 32.25 2014-07-09 03:05:36.000 190 33503.34 525.09 2284.67 32.25 2014-07-09 03:05:38.000 190 33503.42 525.05 2284.70 32.25 2014-07-09 03:05:39.000 190 33503.35 525.07 2284.68 32.25 2014-07-09 03:05:40.000 190 33503.30 525.05 2284.71 32.25 2014-07-09 03:05:41.000 190 33503.36 525.05 2284.71 32.25 2014-07-09 03:05:42.000 190 33503.35 525.09 2284.70 32.25 2014-07-09 03:05:43.000 190 33503.32 525.01 2284.67 32.25 2014-07-09 03:05:44.000 190 33503.38 525.06 2284.70 32.25 2014-07-09 03:05:45.000 190 33503.36 525.07 2284.64 32.25 2014-07-09 03:05:46.000 190 33503.41 525.04 2284.75 32.25 2014-07-09 03:05:47.000 190 33503.39 525.06 2284.67 32.25 2014-07-09 03:05:48.000 190 33503.35 525.06 2284.70 32.25 2014-07-09 03:05:49.000 190 33503.35 525.07 2284.73 32.25 2014-07-09 03:05:49.000 190 33503.32 525.08 2284.77 32.25 2014-07-09 03:05:51.000 190 33503.41 525.04 2284.77 32.24 2014-07-09 03:05:52.000 190 33503.39 525.06 2284.74 32.25 2014-07-09 03:05:53.000 190 33503.47 525.12 2284.74 32.25 2014-07-09 03:05:54.000 190 33503.46 525.04 2284.69 32.25 2014-07-09 03:05:55.000 190 33503.35 525.06 2284.69 32.25 2014-07-09 03:05:56.000 190 33503.44 525.07 2284.75 32.25 2014-07-09 03:05:57.000 190 33503.38 525.04 2284.75 32.25 2014-07-09 03:05:58.000 190 33503.34 525.06 2284.69 32.25 2014-07-09 03:05:59.000 190 33503.50 525.06 2284.68 32.25 2014-07-09 03:06:00.000 190 33503.39 525.09 2284.80 32.25 2014-07-09 03:06:01.000 190 33503.48 525.01 2284.81 32.25 2014-07-09 03:06:02.000 190 33503.42 525.07 2284.79 32.25 2014-07-09 03:06:03.000 190 33503.41 525.03 2284.75 32.25 2014-07-09 03:06:04.000 190 33503.56 525.07 2284.70 32.25 2014-07-09 03:06:05.000 190 33503.48 525.06 2284.76 32.25 2014-07-09 03:06:06.000 190 33503.42 525.02 2284.76 32.25 2014-07-09 03:06:07.000 190 33503.42 525.05 2284.74 32.25 2014-07-09 03:06:08.000 190 33503.31 525.08 2284.71 32.25 2014-07-09 03:06:09.000 190 33503.47 525.08 2284.78 32.25 2014-07-09 03:06:10.000 190 33503.45 525.05 2284.77 32.25 2014-07-09 03:06:11.000 190 33503.43 525.05 2284.73 32.25 2014-07-09 03:06:12.000 190 33503.39 525.03 2284.72 32.25 2014-07-09 03:06:13.000 190 33503.48 525.06 2284.77 32.25 2014-07-09 03:06:14.000 190 33503.36 525.05 2284.76 32.25 2014-07-09 03:06:15.000 190 33503.46 525.05 2284.72 32.24 2014-07-09 03:06:16.000 190 33503.45 525.09 2284.81 32.25 2014-07-09 03:06:17.000 190 33503.49 525.04 2284.79 32.24 2014-07-09 03:06:18.000 190 33503.40 525.05 2284.75 32.24 2014-07-09 03:06:19.000 190 33503.52 525.06 2284.71 32.25 2014-07-09 03:06:20.000 190 33503.50 525.06 2284.80 32.25 2014-07-09 03:06:21.000 190 33503.40 525.05 2284.75 32.25 2014-07-09 03:06:22.000 190 33503.51 525.06 2284.64 32.25 2014-07-09 03:06:23.000 190 33503.38 525.06 2284.75 32.25 2014-07-09 03:06:24.000 190 33503.39 525.10 2284.75 32.25 2014-07-09 03:06:25.000 190 33503.46 525.03 2284.74 32.25 2014-07-09 03:06:26.000 190 33503.48 525.06 2284.77 32.25 2014-07-09 03:06:27.000 190 33503.41 525.06 2284.77 32.25 2014-07-09 03:06:28.000 190 33503.47 525.05 2284.77 32.25 2014-07-09 03:06:29.000 190 33503.49 525.00 2284.79 32.25 2014-07-09 03:06:30.000 190 33503.47 525.04 2284.77 32.24 2014-07-09 03:06:30.000 190 33503.43 525.06 2284.77 32.25 2014-07-09 03:06:32.000 190 33503.51 525.03 2284.77 32.25 2014-07-09 03:06:33.000 190 33503.36 525.05 2284.75 32.25 2014-07-09 03:06:34.000 190 33503.41 525.05 2284.81 32.25 2014-07-09 03:06:35.000 190 33503.39 525.02 2284.78 32.25 2014-07-09 03:06:36.000 190 33503.50 525.07 2284.75 32.25 2014-07-09 03:06:37.000 190 33503.51 525.05 2284.84 32.25 2014-07-09 03:06:38.000 190 33503.47 525.03 2284.83 32.25 2014-07-09 03:06:39.000 190 33503.40 525.02 2284.86 32.25 2014-07-09 03:06:40.000 190 33503.39 525.02 2284.81 32.25 2014-07-09 03:06:41.000 190 33503.50 525.04 2284.70 32.25 2014-07-09 03:06:42.000 190 33503.50 525.01 2284.85 32.25 2014-07-09 03:06:43.000 190 33503.51 525.01 2284.78 32.25 2014-07-09 03:06:43.000 190 33503.37 525.05 2284.87 32.25 2014-07-09 03:06:45.000 190 33503.48 525.08 2284.87 32.25 2014-07-09 03:06:46.000 190 33503.44 525.06 2284.89 32.25 2014-07-09 03:06:47.000 190 33503.47 525.07 2284.84 32.25 2014-07-09 03:06:48.000 190 33503.40 525.08 2284.83 32.25 2014-07-09 03:06:49.000 190 33503.53 525.00 2284.81 32.25 2014-07-09 03:06:50.000 190 33503.40 525.05 2284.80 32.25 2014-07-09 03:06:51.000 190 33503.42 525.05 2284.78 32.25 2014-07-09 03:06:52.000 190 33503.43 525.05 2284.78 32.25 2014-07-09 03:06:53.000 190 33503.48 525.05 2284.81 32.25 2014-07-09 03:06:54.000 190 33503.44 525.09 2284.75 32.25 2014-07-09 03:06:55.000 190 33503.35 525.02 2284.81 32.25 2014-07-09 03:06:56.000 190 33503.38 525.03 2284.77 32.25 2014-07-09 03:06:57.000 190 33503.45 525.05 2284.88 32.25 2014-07-09 03:06:58.000 190 33503.45 525.03 2284.84 32.25 2014-07-09 03:06:59.000 190 33503.43 525.05 2284.77 32.25 2014-07-09 03:07:00.000 190 33503.49 525.02 2284.89 32.25 2014-07-09 03:07:01.000 190 33503.36 525.02 2284.91 32.25 2014-07-09 03:07:02.000 190 33503.48 525.04 2284.84 32.25 2014-07-09 03:07:03.000 190 33503.51 525.06 2284.87 32.25 2014-07-09 03:07:04.000 190 33503.56 525.02 2284.80 32.25 2014-07-09 03:07:05.000 190 33503.50 525.00 2284.83 32.25 2014-07-09 03:07:06.000 190 33503.49 525.04 2284.84 32.25 2014-07-09 03:07:07.000 190 33503.44 525.01 2284.83 32.25 2014-07-09 03:07:08.000 190 33503.56 524.96 2284.81 32.25 2014-07-09 03:07:09.000 190 33503.48 525.05 2284.89 32.25 2014-07-09 03:07:10.000 190 33503.48 525.00 2284.90 32.25 2014-07-09 03:07:11.000 190 33503.51 524.98 2284.83 32.25 2014-07-09 03:07:12.000 190 33503.51 525.01 2284.81 32.25 2014-07-09 03:07:13.000 190 33503.45 525.01 2284.80 32.25 2014-07-09 03:07:14.000 190 33503.50 525.00 2284.81 32.25 2014-07-09 03:07:15.000 190 33503.51 525.01 2284.81 32.25 2014-07-09 03:07:16.000 190 33503.44 524.98 2284.82 32.25 2014-07-09 03:07:17.000 190 33503.44 525.02 2284.80 32.25 2014-07-09 03:07:18.000 190 33503.48 524.98 2284.71 32.25 2014-07-09 03:07:19.000 190 33503.41 525.05 2284.83 32.25 2014-07-09 03:07:20.000 190 33503.51 525.04 2284.84 32.25 2014-07-09 03:07:21.000 190 33503.51 525.01 2284.83 32.24 2014-07-09 03:07:22.000 190 33503.48 524.98 2284.81 32.25 2014-07-09 03:07:23.000 190 33503.54 525.01 2284.77 32.25 2014-07-09 03:07:24.000 190 33503.51 525.01 2284.75 32.25 2014-07-09 03:07:24.000 190 33503.54 525.00 2284.82 32.25 2014-07-09 03:07:26.000 190 33503.51 524.98 2284.79 32.25 2014-07-09 03:07:27.000 190 33503.48 524.98 2284.79 32.24 2014-07-09 03:07:28.000 190 33503.51 524.97 2284.82 32.25 2014-07-09 03:07:29.000 190 33503.51 524.99 2284.75 32.25 2014-07-09 03:07:30.000 190 33503.58 525.01 2284.83 32.25 2014-07-09 03:07:31.000 190 33503.56 524.98 2284.82 32.25 2014-07-09 03:07:32.000 190 33503.49 525.01 2284.84 32.25 2014-07-09 03:07:33.000 190 33503.59 524.97 2284.81 32.25 2014-07-09 03:07:34.000 190 33503.45 524.96 2284.80 32.25 2014-07-09 03:07:35.000 190 33503.54 524.98 2284.76 32.25 2014-07-09 03:07:36.000 190 33503.49 524.99 2284.78 32.25 2014-07-09 03:07:37.000 190 33503.58 525.03 2284.82 32.25 2014-07-09 03:07:37.000 190 33503.48 525.00 2284.84 32.25 2014-07-09 03:07:39.000 190 33503.55 525.02 2284.87 32.25 2014-07-09 03:07:40.000 190 33503.52 525.04 2284.82 32.25 2014-07-09 03:07:41.000 190 33503.55 525.03 2284.87 32.25 2014-07-09 03:07:42.000 190 33503.60 525.00 2284.81 32.24 2014-07-09 03:07:43.000 190 33503.60 525.03 2284.83 32.25 2014-07-09 03:07:44.000 190 33503.45 525.01 2284.88 32.24 2014-07-09 03:07:45.000 190 33503.46 525.03 2284.91 32.24 2014-07-09 03:07:46.000 190 33503.60 525.01 2284.93 32.24 2014-07-09 03:07:47.000 190 33503.51 525.04 2284.84 32.24 2014-07-09 03:07:48.000 190 33503.48 525.03 2284.80 32.24 2014-07-09 03:07:49.000 190 33503.53 525.04 2284.85 32.24 2014-07-09 03:07:50.000 190 33503.57 524.99 2284.79 32.25 2014-07-09 03:07:51.000 190 33503.66 525.04 2284.78 32.24 2014-07-09 03:07:52.000 190 33503.54 525.00 2284.78 32.24 2014-07-09 03:07:53.000 190 33503.53 524.98 2284.87 32.24 2014-07-09 03:07:54.000 190 33503.49 525.03 2284.90 32.25 2014-07-09 03:07:55.000 190 33503.51 525.01 2284.75 32.24 2014-07-09 03:07:56.000 190 33503.57 524.99 2284.84 32.24 2014-07-09 03:07:57.000 190 33503.48 524.99 2284.91 32.24 2014-07-09 03:07:58.000 190 33503.53 524.96 2284.89 32.24 2014-07-09 03:07:59.000 190 33503.50 525.04 2284.93 32.24 2014-07-09 03:08:00.000 190 33503.57 525.02 2284.94 32.24 2014-07-09 03:08:01.000 190 33503.57 525.03 2284.91 32.24 2014-07-09 03:08:02.000 190 33503.60 525.04 2284.90 32.24 2014-07-09 03:08:03.000 190 33503.54 525.05 2284.96 32.25 2014-07-09 03:08:04.000 190 33503.50 525.03 2284.90 32.24 2014-07-09 03:08:05.000 190 33503.48 525.07 2284.82 32.24 2014-07-09 03:08:06.000 190 33503.53 524.98 2284.93 32.24 2014-07-09 03:08:07.000 190 33503.41 524.99 2284.87 32.24 2014-07-09 03:08:08.000 190 33503.48 525.00 2284.84 32.24 2014-07-09 03:08:09.000 190 33503.55 525.01 2284.89 32.24 2014-07-09 03:08:10.000 190 33503.48 524.98 2284.86 32.24 2014-07-09 03:08:11.000 190 33503.55 525.01 2284.84 32.24 2014-07-09 03:08:12.000 190 33503.49 525.00 2284.85 32.24 2014-07-09 03:08:13.000 190 33503.52 524.97 2284.85 32.24 2014-07-09 03:08:14.000 190 33503.58 525.00 2284.80 32.24 2014-07-09 03:08:15.000 190 33503.54 525.02 2284.83 32.24 2014-07-09 03:08:16.000 190 33503.51 524.97 2284.86 32.24 2014-07-09 03:08:17.000 190 33503.55 524.98 2284.87 32.24 2014-07-09 03:08:18.000 190 33503.60 525.05 2284.88 32.24 2014-07-09 03:08:18.000 190 33503.47 525.06 2284.89 32.24 2014-07-09 03:08:20.000 190 33503.51 524.98 2284.86 32.25 2014-07-09 03:08:21.000 190 33503.51 525.00 2284.86 32.25 2014-07-09 03:08:22.000 190 33503.52 525.05 2284.90 32.25 2014-07-09 03:08:23.000 190 33503.49 525.00 2284.89 32.24 2014-07-09 03:08:24.000 190 33503.58 525.00 2284.83 32.25 2014-07-09 03:08:25.000 190 33503.55 525.02 2284.83 32.25 2014-07-09 03:08:26.000 190 33503.41 525.04 2284.83 32.25 2014-07-09 03:08:27.000 190 33503.53 525.02 2284.93 32.25 2014-07-09 03:08:28.000 190 33503.48 525.04 2284.90 32.25 2014-07-09 03:08:29.000 190 33503.50 525.00 2284.87 32.25 2014-07-09 03:08:30.000 190 33503.43 525.04 2284.89 32.25 2014-07-09 03:08:31.000 190 33503.45 525.01 2284.90 32.25 2014-07-09 03:08:31.000 190 33503.57 524.98 2284.91 32.25 2014-07-09 03:08:33.000 190 33503.52 525.05 2284.92 32.25 2014-07-09 03:08:34.000 190 33503.53 525.01 2284.94 32.25 2014-07-09 03:08:35.000 190 33503.48 525.04 2284.91 32.25 2014-07-09 03:08:36.000 190 33503.54 525.00 2284.93 32.25 2014-07-09 03:08:37.000 190 33503.47 525.03 2284.90 32.24 2014-07-09 03:08:38.000 190 33503.40 525.00 2284.91 32.25 2014-07-09 03:08:39.000 190 33503.45 525.01 2284.83 32.24 2014-07-09 03:08:40.000 190 33503.43 525.00 2284.87 32.24 2014-07-09 03:08:41.000 190 33503.53 525.04 2284.97 32.24 2014-07-09 03:08:42.000 190 33503.45 525.02 2284.88 32.24 2014-07-09 03:08:43.000 190 33503.47 525.00 2284.89 32.25 2014-07-09 03:08:44.000 190 33503.48 525.04 2284.93 32.25 2014-07-09 03:08:45.000 190 33503.49 525.02 2284.89 32.24 2014-07-09 03:08:46.000 190 33503.45 525.03 2284.92 32.24 2014-07-09 03:08:47.000 190 33503.48 525.01 2284.99 32.24 2014-07-09 03:08:48.000 190 33503.42 525.05 2284.94 32.25 2014-07-09 03:08:49.000 190 33503.53 525.03 2284.86 32.24 2014-07-09 03:08:50.000 190 33503.45 525.02 2284.96 32.24 2014-07-09 03:08:51.000 190 33503.44 525.05 2284.99 32.24 2014-07-09 03:08:52.000 190 33503.43 525.04 2284.95 32.24 2014-07-09 03:08:53.000 190 33503.48 524.99 2284.95 32.24 2014-07-09 03:08:54.000 190 33503.44 525.04 2284.93 32.24 2014-07-09 03:08:55.000 190 33503.38 525.02 2284.97 32.24 2014-07-09 03:08:56.000 190 33503.45 525.07 2284.96 32.24 2014-07-09 03:08:57.000 190 33503.47 524.99 2284.97 32.24 2014-07-09 03:08:58.000 190 33503.42 524.97 2285.02 32.24 2014-07-09 03:08:59.000 190 33503.50 524.96 2284.93 32.24 2014-07-09 03:09:00.000 190 33503.38 525.01 2284.95 32.24 2014-07-09 03:09:01.000 190 33503.39 525.03 2284.97 32.24 2014-07-09 03:09:02.000 190 33503.45 525.00 2284.96 32.24 2014-07-09 03:09:03.000 190 33503.45 525.01 2284.97 32.24 2014-07-09 03:09:04.000 190 33503.37 524.98 2284.97 32.24 2014-07-09 03:09:05.000 190 33503.41 524.99 2285.03 32.24 2014-07-09 03:09:06.000 190 33503.41 525.01 2284.96 32.24 2014-07-09 03:09:07.000 190 33503.39 525.00 2284.92 32.24 2014-07-09 03:09:08.000 190 33503.35 524.97 2284.98 32.24 2014-07-09 03:09:09.000 190 33503.46 525.01 2284.95 32.24 2014-07-09 03:09:10.000 190 33503.39 525.00 2284.97 32.24 2014-07-09 03:09:11.000 190 33503.42 524.94 2284.90 32.24 2014-07-09 03:09:12.000 190 33503.42 525.03 2284.96 32.24 2014-07-09 03:09:12.000 190 33503.48 524.99 2285.02 32.24 2014-07-09 03:09:14.000 190 33503.38 524.97 2284.91 32.24 2014-07-09 03:09:15.000 190 33503.54 525.03 2284.95 32.24 2014-07-09 03:09:16.000 190 33503.42 524.98 2284.96 32.24 2014-07-09 03:09:17.000 190 33503.42 525.02 2285.00 32.24 2014-07-09 03:09:18.000 190 33503.45 524.98 2285.00 32.24 2014-07-09 03:09:19.000 190 33503.39 525.03 2284.95 32.24 2014-07-09 03:09:20.000 190 33503.35 524.98 2284.97 32.24 2014-07-09 03:09:21.000 190 33503.44 524.98 2285.04 32.24 2014-07-09 03:09:22.000 190 33503.38 524.93 2285.01 32.24 2014-07-09 03:09:23.000 190 33503.41 525.02 2285.06 32.24 2014-07-09 03:09:24.000 190 33503.43 524.95 2285.05 32.24 2014-07-09 03:09:25.000 190 33503.38 525.00 2285.06 32.25 2014-07-09 03:09:25.000 190 33503.40 525.00 2285.01 32.24 2014-07-09 03:09:27.000 190 33503.41 524.99 2285.05 32.24 2014-07-09 03:09:28.000 190 33503.32 525.00 2285.03 32.24 2014-07-09 03:09:29.000 190 33503.40 525.00 2284.95 32.24 2014-07-09 03:09:30.000 190 33503.38 524.97 2284.95 32.24 2014-07-09 03:09:31.000 190 33503.45 525.01 2284.97 32.24 2014-07-09 03:09:32.000 190 33503.34 524.97 2285.00 32.24 2014-07-09 03:09:33.000 190 33503.44 524.99 2285.02 32.24 2014-07-09 03:09:34.000 190 33503.42 525.02 2285.05 32.24 2014-07-09 03:09:35.000 190 33503.39 525.01 2285.09 32.24 2014-07-09 03:09:36.000 190 33503.38 525.00 2284.93 32.24 2014-07-09 03:09:37.000 190 33503.41 525.00 2285.01 32.24 2014-07-09 03:09:38.000 190 33503.40 525.03 2285.06 32.24 2014-07-09 03:09:39.000 190 33503.44 525.01 2285.00 32.24 2014-07-09 03:09:40.000 190 33503.48 524.97 2284.90 32.24 2014-07-09 03:09:41.000 190 33503.37 524.99 2285.07 32.25 2014-07-09 03:09:42.000 190 33503.41 525.00 2284.96 32.25 2014-07-09 03:09:43.000 190 33503.35 524.98 2284.93 32.24 2014-07-09 03:09:44.000 190 33503.39 525.00 2285.02 32.25 2014-07-09 03:09:45.000 190 33503.47 525.00 2284.99 32.24 2014-07-09 03:09:46.000 190 33503.44 525.00 2285.05 32.25 2014-07-09 03:09:47.000 190 33503.38 525.01 2285.05 32.25 2014-07-09 03:09:48.000 190 33503.35 525.00 2285.05 32.25 2014-07-09 03:09:49.000 190 33503.45 524.98 2285.06 32.24 2014-07-09 03:09:50.000 190 33503.32 525.04 2285.00 32.25 2014-07-09 03:09:51.000 190 33503.45 525.00 2285.02 32.24 2014-07-09 03:09:52.000 190 33503.43 525.00 2284.96 32.24 2014-07-09 03:09:53.000 190 33503.39 524.99 2284.98 32.24 2014-07-09 03:09:54.000 190 33503.46 524.98 2285.03 32.25 2014-07-09 03:09:55.000 190 33503.44 525.00 2284.93 32.24 2014-07-09 03:09:56.000 190 33503.36 524.98 2284.96 32.24 2014-07-09 03:09:57.000 190 33503.46 524.97 2285.06 32.24 2014-07-09 03:09:58.000 190 33503.36 525.02 2285.00 32.24 2014-07-09 03:09:59.000 190 33503.39 525.01 2285.00 32.24 2014-07-09 03:10:00.000 190 33503.29 525.04 2285.06 32.24 2014-07-09 03:10:01.000 190 33503.38 525.01 2285.02 32.24 2014-07-09 03:10:02.000 190 33503.35 525.02 2285.05 32.24 2014-07-09 03:10:03.000 190 33503.37 525.05 2285.04 32.24 2014-07-09 03:10:04.000 190 33503.36 525.01 2285.06 32.24 2014-07-09 03:10:05.000 190 33503.38 525.01 2285.06 32.24 2014-07-09 03:10:06.000 190 33503.38 525.05 2285.06 32.24 2014-07-09 03:10:06.000 190 33503.43 525.02 2285.01 32.24 2014-07-09 03:10:08.000 190 33503.37 525.03 2284.96 32.24 2014-07-09 03:10:09.000 190 33503.45 525.02 2285.00 32.24 2014-07-09 03:10:10.000 190 33503.39 525.02 2284.99 32.24 2014-07-09 03:10:11.000 190 33503.44 525.07 2284.99 32.24 2014-07-09 03:10:12.000 190 33503.36 525.02 2285.09 32.24 2014-07-09 03:10:13.000 190 33503.51 525.00 2285.08 32.24 2014-07-09 03:10:14.000 190 33503.33 525.02 2285.02 32.24 2014-07-09 03:10:15.000 190 33503.55 525.05 2284.96 32.24 2014-07-09 03:10:16.000 190 33503.47 525.03 2285.03 32.24 2014-07-09 03:10:17.000 190 33503.50 525.06 2285.01 32.24 2014-07-09 03:10:18.000 190 33503.51 525.04 2285.12 32.24 2014-07-09 03:10:19.000 190 33503.42 525.02 2285.02 32.24 2014-07-09 03:10:19.000 190 33503.40 525.02 2284.99 32.24 2014-07-09 03:10:21.000 190 33503.45 525.05 2285.05 32.24 2014-07-09 03:10:22.000 190 33503.50 525.06 2285.05 32.24 2014-07-09 03:10:23.000 190 33503.50 525.03 2285.08 32.24 2014-07-09 03:10:24.000 190 33503.48 525.07 2285.02 32.24 2014-07-09 03:10:25.000 190 33503.45 525.09 2285.02 32.24 2014-07-09 03:10:26.000 190 33503.37 525.04 2284.99 32.24 2014-07-09 03:10:27.000 190 33503.43 525.05 2285.08 32.24 2014-07-09 03:10:28.000 190 33503.52 525.02 2284.94 32.24 2014-07-09 03:10:29.000 190 33503.49 525.07 2285.06 32.24 2014-07-09 03:10:30.000 190 33503.45 525.04 2285.00 32.24 2014-07-09 03:10:31.000 190 33503.47 525.09 2284.96 32.24 2014-07-09 03:10:32.000 190 33503.48 525.05 2285.05 32.24 2014-07-09 03:10:33.000 190 33503.45 525.09 2285.01 32.24 2014-07-09 03:10:34.000 190 33503.48 525.07 2284.99 32.24 2014-07-09 03:10:35.000 190 33503.44 525.05 2285.00 32.24 2014-07-09 03:10:36.000 190 33503.47 525.03 2285.02 32.24 2014-07-09 03:10:37.000 190 33503.33 525.06 2284.99 32.24 2014-07-09 03:10:38.000 190 33503.61 525.06 2285.02 32.24 2014-07-09 03:10:39.000 190 33503.47 525.12 2285.13 32.24 2014-07-09 03:10:40.000 190 33503.44 525.08 2285.06 32.24 2014-07-09 03:10:41.000 190 33503.50 525.06 2285.14 32.24 2014-07-09 03:10:42.000 190 33503.45 525.04 2285.10 32.24 2014-07-09 03:10:43.000 190 33503.45 525.08 2285.08 32.25 2014-07-09 03:10:44.000 190 33503.48 525.05 2285.05 32.24 2014-07-09 03:10:45.000 190 33503.45 525.07 2285.08 32.24 2014-07-09 03:10:46.000 190 33503.45 525.09 2285.08 32.24 2014-07-09 03:10:47.000 190 33503.50 525.09 2285.15 32.24 2014-07-09 03:10:48.000 190 33503.46 525.08 2285.09 32.24 2014-07-09 03:10:49.000 190 33503.45 525.07 2285.10 32.24 2014-07-09 03:10:50.000 190 33503.51 525.11 2285.08 32.24 2014-07-09 03:10:51.000 190 33503.38 525.09 2285.03 32.24 2014-07-09 03:10:52.000 190 33503.53 525.08 2285.13 32.24 2014-07-09 03:10:53.000 190 33503.57 525.13 2285.16 32.24 2014-07-09 03:10:54.000 190 33503.51 525.07 2285.05 32.24 2014-07-09 03:10:55.000 190 33503.44 525.13 2285.12 32.24 2014-07-09 03:10:56.000 190 33503.48 525.14 2285.06 32.24 2014-07-09 03:10:57.000 190 33503.61 525.12 2285.08 32.24 2014-07-09 03:10:58.000 190 33503.44 525.13 2285.02 32.24 2014-07-09 03:10:59.000 190 33503.53 525.11 2285.06 32.24 2014-07-09 03:11:00.000 190 33503.48 525.11 2285.08 32.25 2014-07-09 03:11:00.000 190 33503.40 525.16 2285.09 32.25 2014-07-09 03:11:02.000 190 33503.53 525.14 2285.09 32.25 2014-07-09 03:11:03.000 190 33503.47 525.16 2285.12 32.24 2014-07-09 03:11:04.000 190 33503.54 525.14 2285.12 32.24 2014-07-09 03:11:05.000 190 33503.43 525.13 2284.99 32.24 2014-07-09 03:11:06.000 190 33503.51 525.12 2285.04 32.25 2014-07-09 03:11:07.000 190 33503.55 525.13 2284.96 32.25 2014-07-09 03:11:08.000 190 33503.44 525.13 2285.14 32.24 2014-07-09 03:11:09.000 190 33503.44 525.11 2285.10 32.24 2014-07-09 03:11:10.000 190 33503.41 525.12 2285.08 32.24 2014-07-09 03:11:11.000 190 33503.51 525.12 2285.02 32.25 2014-07-09 03:11:12.000 190 33503.46 525.13 2285.09 32.24 2014-07-09 03:11:13.000 190 33503.50 525.09 2285.08 32.25 2014-07-09 03:11:13.000 190 33503.40 525.13 2285.10 32.24 2014-07-09 03:11:15.000 190 33503.54 525.14 2285.07 32.24 2014-07-09 03:11:16.000 190 33503.51 525.13 2285.05 32.24 2014-07-09 03:11:17.000 190 33503.46 525.14 2285.07 32.24 2014-07-09 03:11:18.000 190 33503.54 525.09 2285.07 32.24 2014-07-09 03:11:19.000 190 33503.55 525.14 2285.11 32.25 2014-07-09 03:11:20.000 190 33503.44 525.14 2285.11 32.24 2014-07-09 03:11:21.000 190 33503.59 525.13 2285.09 32.24 2014-07-09 03:11:22.000 190 33503.48 525.11 2285.07 32.24 2014-07-09 03:11:23.000 190 33503.60 525.12 2285.09 32.25 2014-07-09 03:11:24.000 190 33503.52 525.14 2285.06 32.24 2014-07-09 03:11:25.000 190 33503.57 525.13 2285.08 32.24 2014-07-09 03:11:26.000 190 33503.48 525.14 2285.08 32.24 2014-07-09 03:11:27.000 190 33503.47 525.16 2285.14 32.25 2014-07-09 03:11:28.000 190 33503.56 525.11 2285.17 32.24 2014-07-09 03:11:29.000 190 33503.54 525.17 2285.12 32.24 2014-07-09 03:11:30.000 190 33503.55 525.15 2285.14 32.24 2014-07-09 03:11:31.000 190 33503.56 525.14 2285.18 32.24 2014-07-09 03:11:32.000 190 33503.44 525.16 2285.09 32.24 2014-07-09 03:11:33.000 190 33503.60 525.14 2285.06 32.24 2014-07-09 03:11:34.000 190 33503.56 525.16 2285.03 32.24 2014-07-09 03:11:35.000 190 33503.56 525.15 2285.09 32.24 2014-07-09 03:11:36.000 190 33503.51 525.13 2285.05 32.24 2014-07-09 03:11:37.000 190 33503.59 525.16 2285.12 32.24 2014-07-09 03:11:38.000 190 33503.45 525.11 2285.08 32.24 2014-07-09 03:11:39.000 190 33503.63 525.14 2285.07 32.24 2014-07-09 03:11:40.000 190 33503.59 525.15 2285.08 32.24 2014-07-09 03:11:41.000 190 33503.60 525.16 2285.11 32.24 2014-07-09 03:11:42.000 190 33503.53 525.15 2285.15 32.24 2014-07-09 03:11:43.000 190 33503.53 525.17 2285.19 32.24 2014-07-09 03:11:44.000 190 33503.54 525.17 2285.08 32.24 2014-07-09 03:11:45.000 190 33503.62 525.16 2285.15 32.24 2014-07-09 03:11:46.000 190 33503.53 525.16 2285.17 32.24 2014-07-09 03:11:47.000 190 33503.57 525.19 2285.14 32.24 2014-07-09 03:11:48.000 190 33503.52 525.19 2285.11 32.24 2014-07-09 03:11:49.000 190 33503.50 525.18 2285.16 32.25 2014-07-09 03:11:50.000 190 33503.63 525.20 2285.11 32.24 2014-07-09 03:11:51.000 190 33503.59 525.21 2285.16 32.24 2014-07-09 03:11:52.000 190 33503.61 525.19 2285.09 32.24 2014-07-09 03:11:53.000 190 33503.71 525.18 2285.15 32.24 2014-07-09 03:11:54.000 190 33503.57 525.22 2285.03 32.24 2014-07-09 03:11:54.000 190 33503.60 525.21 2285.19 32.24 2014-07-09 03:11:56.000 190 33503.68 525.24 2285.19 32.24 2014-07-09 03:11:57.000 190 33503.59 525.22 2285.19 32.24 2014-07-09 03:11:58.000 190 33503.67 525.19 2285.17 32.24 2014-07-09 03:11:59.000 190 33503.66 525.23 2285.11 32.24 2014-07-09 03:12:00.000 190 33503.73 525.17 2285.18 32.24 2014-07-09 03:12:01.000 190 33503.61 525.19 2285.11 32.24 2014-07-09 03:12:02.000 190 33503.68 525.20 2285.16 32.24 2014-07-09 03:12:03.000 190 33503.57 525.22 2285.16 32.24 2014-07-09 03:12:04.000 190 33503.59 525.20 2285.14 32.24 2014-07-09 03:12:05.000 190 33503.63 525.21 2285.21 32.24 2014-07-09 03:12:06.000 190 33503.60 525.23 2285.15 32.24 2014-07-09 03:12:07.000 190 33503.51 525.23 2285.14 32.24 2014-07-09 03:12:07.000 190 33503.66 525.22 2285.18 32.24 2014-07-09 03:12:09.000 190 33503.59 525.26 2285.12 32.24 2014-07-09 03:12:10.000 190 33503.60 525.29 2285.16 32.24 2014-07-09 03:12:11.000 190 33503.58 525.25 2285.16 32.24 2014-07-09 03:12:12.000 190 33503.60 525.21 2285.24 32.24 2014-07-09 03:12:13.000 190 33503.63 525.24 2285.18 32.24 2014-07-09 03:12:14.000 190 33503.56 525.27 2285.10 32.24 2014-07-09 03:12:15.000 190 33503.64 525.24 2285.12 32.24 2014-07-09 03:12:16.000 190 33503.65 525.22 2285.12 32.24 2014-07-09 03:12:17.000 190 33503.63 525.26 2285.10 32.24 2014-07-09 03:12:18.000 190 33503.63 525.25 2285.08 32.24 2014-07-09 03:12:19.000 190 33503.63 525.28 2285.18 32.24 2014-07-09 03:12:20.000 190 33503.59 525.26 2285.25 32.24 2014-07-09 03:12:21.000 190 33503.57 525.19 2285.11 32.24 2014-07-09 03:12:22.000 190 33503.53 525.24 2285.11 32.24 2014-07-09 03:12:23.000 190 33503.57 525.24 2285.24 32.24 2014-07-09 03:12:24.000 190 33503.58 525.28 2285.19 32.24 2014-07-09 03:12:25.000 190 33503.55 525.25 2285.10 32.24 2014-07-09 03:12:26.000 190 33503.60 525.29 2285.15 32.24 2014-07-09 03:12:27.000 190 33503.63 525.23 2285.15 32.24 2014-07-09 03:12:28.000 190 33503.68 525.27 2285.13 32.24 2014-07-09 03:12:29.000 190 33503.68 525.26 2285.17 32.24 2014-07-09 03:12:30.000 190 33503.72 525.26 2285.22 32.24 2014-07-09 03:12:31.000 190 33503.60 525.28 2285.18 32.24 2014-07-09 03:12:32.000 190 33503.71 525.28 2285.12 32.24 2014-07-09 03:12:33.000 190 33503.64 525.30 2285.15 32.24 2014-07-09 03:12:34.000 190 33503.72 525.30 2285.10 32.24 2014-07-09 03:12:35.000 190 33503.60 525.30 2285.12 32.24 2014-07-09 03:12:36.000 190 33503.59 525.25 2285.20 32.24 2014-07-09 03:12:37.000 190 33503.60 525.29 2285.16 32.24 2014-07-09 03:12:38.000 190 33503.57 525.30 2285.24 32.24 2014-07-09 03:12:39.000 190 33503.57 525.29 2285.16 32.24 2014-07-09 03:12:40.000 190 33503.64 525.28 2285.10 32.24 2014-07-09 03:12:41.000 190 33503.68 525.30 2285.05 32.24 2014-07-09 03:12:42.000 190 33503.63 525.29 2285.12 32.24 2014-07-09 03:12:43.000 190 33503.60 525.31 2285.20 32.24 2014-07-09 03:12:44.000 190 33503.68 525.36 2285.11 32.24 2014-07-09 03:12:45.000 190 33503.68 525.33 2285.18 32.24 2014-07-09 03:12:46.000 190 33503.60 525.32 2285.21 32.24 2014-07-09 03:12:47.000 190 33503.64 525.33 2285.18 32.24 2014-07-09 03:12:48.000 190 33503.71 525.37 2285.21 32.24 2014-07-09 03:12:48.000 190 33503.75 525.34 2285.23 32.24 2014-07-09 03:12:50.000 190 33503.71 525.37 2285.14 32.24 2014-07-09 03:12:51.000 190 33503.71 525.36 2285.18 32.24 2014-07-09 03:12:52.000 190 33503.67 525.34 2285.21 32.24 2014-07-09 03:12:53.000 190 33503.69 525.40 2285.09 32.24 2014-07-09 03:12:54.000 190 33503.60 525.36 2285.13 32.24 2014-07-09 03:12:55.000 190 33503.69 525.34 2285.08 32.24 2014-07-09 03:12:56.000 190 33503.66 525.39 2285.15 32.24 2014-07-09 03:12:57.000 190 33503.63 525.37 2285.15 32.24 2014-07-09 03:12:58.000 190 33503.68 525.34 2285.16 32.24 2014-07-09 03:12:59.000 190 33503.81 525.39 2285.23 32.24 2014-07-09 03:13:00.000 190 33503.65 525.39 2285.14 32.24 2014-07-09 03:13:01.000 190 33503.63 525.39 2285.18 32.24 2014-07-09 03:13:01.000 190 33503.76 525.36 2285.15 32.24 2014-07-09 03:13:03.000 190 33503.65 525.38 2285.18 32.24 2014-07-09 03:13:04.000 190 33503.62 525.38 2285.12 32.24 2014-07-09 03:13:05.000 190 33503.66 525.35 2285.19 32.24 2014-07-09 03:13:06.000 190 33503.69 525.39 2285.11 32.24 2014-07-09 03:13:07.000 190 33503.66 525.38 2285.15 32.24 2014-07-09 03:13:08.000 190 33503.61 525.39 2285.17 32.24 2014-07-09 03:13:09.000 190 33503.73 525.41 2285.07 32.24 2014-07-09 03:13:10.000 190 33503.65 525.39 2285.13 32.24 2014-07-09 03:13:11.000 190 33503.70 525.40 2285.23 32.24 2014-07-09 03:13:12.000 190 33503.72 525.37 2285.13 32.24 2014-07-09 03:13:13.000 190 33503.75 525.38 2285.23 32.24 2014-07-09 03:13:14.000 190 33503.63 525.40 2285.17 32.24 2014-07-09 03:13:15.000 190 33503.63 525.41 2285.20 32.24 2014-07-09 03:13:16.000 190 33503.65 525.43 2285.18 32.24 2014-07-09 03:13:17.000 190 33503.68 525.44 2285.22 32.24 2014-07-09 03:13:18.000 190 33503.65 525.42 2285.22 32.24 2014-07-09 03:13:19.000 190 33503.68 525.40 2285.12 32.24 2014-07-09 03:13:20.000 190 33503.66 525.39 2285.10 32.24 2014-07-09 03:13:21.000 190 33503.58 525.42 2285.16 32.24 2014-07-09 03:13:22.000 190 33503.61 525.41 2285.21 32.24 2014-07-09 03:13:23.000 190 33503.59 525.42 2285.19 32.24 2014-07-09 03:13:24.000 190 33503.63 525.42 2285.18 32.24 2014-07-09 03:13:25.000 190 33503.67 525.44 2285.20 32.24 2014-07-09 03:13:26.000 190 33503.61 525.45 2285.15 32.24 2014-07-09 03:13:27.000 190 33503.67 525.44 2285.22 32.24 2014-07-09 03:13:28.000 190 33503.70 525.45 2285.18 32.24 2014-07-09 03:13:29.000 190 33503.65 525.46 2285.22 32.24 2014-07-09 03:13:30.000 190 33503.61 525.47 2285.23 32.24 2014-07-09 03:13:31.000 190 33503.64 525.45 2285.27 32.24 2014-07-09 03:13:32.000 190 33503.69 525.42 2285.24 32.24 2014-07-09 03:13:33.000 190 33503.61 525.42 2285.15 32.24 2014-07-09 03:13:34.000 190 33503.70 525.45 2285.20 32.24 2014-07-09 03:13:35.000 190 33503.68 525.46 2285.26 32.24 2014-07-09 03:13:36.000 190 33503.72 525.48 2285.18 32.24 2014-07-09 03:13:37.000 190 33503.66 525.47 2285.19 32.24 2014-07-09 03:13:38.000 190 33503.61 525.52 2285.22 32.24 2014-07-09 03:13:39.000 190 33503.67 525.50 2285.20 32.24 2014-07-09 03:13:40.000 190 33503.69 525.52 2285.25 32.24 2014-07-09 03:13:41.000 190 33503.64 525.49 2285.30 32.24 2014-07-09 03:13:42.000 190 33503.60 525.53 2285.17 32.24 2014-07-09 03:13:42.000 190 33503.80 525.49 2285.26 32.25 2014-07-09 03:13:44.000 190 33503.63 525.53 2285.23 32.24 2014-07-09 03:13:45.000 190 33503.69 525.47 2285.30 32.24 2014-07-09 03:13:46.000 190 33503.66 525.48 2285.28 32.24 2014-07-09 03:13:47.000 190 33503.74 525.52 2285.20 32.24 2014-07-09 03:13:48.000 190 33503.67 525.53 2285.14 32.24 2014-07-09 03:13:49.000 190 33503.66 525.53 2285.28 32.24 2014-07-09 03:13:50.000 190 33503.65 525.53 2285.27 32.24 2014-07-09 03:13:51.000 190 33503.68 525.55 2285.26 32.24 2014-07-09 03:13:52.000 190 33503.57 525.54 2285.24 32.24 2014-07-09 03:13:53.000 190 33503.71 525.52 2285.22 32.24 2014-07-09 03:13:54.000 190 33503.68 525.56 2285.21 32.24 2014-07-09 03:13:55.000 190 33503.68 525.52 2285.20 32.24 2014-07-09 03:13:55.000 190 33503.68 525.58 2285.26 32.24 2014-07-09 03:13:57.000 190 33503.69 525.52 2285.24 32.24 2014-07-09 03:13:58.000 190 33503.61 525.51 2285.28 32.24 2014-07-09 03:13:59.000 190 33503.68 525.52 2285.34 32.24 2014-07-09 03:14:00.000 190 33503.64 525.55 2285.28 32.24 2014-07-09 03:14:01.000 190 33503.60 525.56 2285.25 32.24 2014-07-09 03:14:02.000 190 33503.59 525.53 2285.24 32.24 2014-07-09 03:14:03.000 190 33503.66 525.55 2285.21 32.24 2014-07-09 03:14:04.000 190 33503.68 525.55 2285.20 32.24 2014-07-09 03:14:05.000 190 33503.59 525.53 2285.23 32.24 2014-07-09 03:14:06.000 190 33503.71 525.56 2285.24 32.24 2014-07-09 03:14:07.000 190 33503.72 525.56 2285.22 32.24 2014-07-09 03:14:08.000 190 33503.64 525.60 2285.23 32.24 2014-07-09 03:14:09.000 190 33503.68 525.57 2285.28 32.24 2014-07-09 03:14:10.000 190 33503.71 525.60 2285.26 32.24 2014-07-09 03:14:11.000 190 33503.71 525.59 2285.24 32.24 2014-07-09 03:14:12.000 190 33503.66 525.61 2285.20 32.24 2014-07-09 03:14:13.000 190 33503.63 525.59 2285.26 32.24 2014-07-09 03:14:14.000 190 33503.76 525.62 2285.22 32.24 2014-07-09 03:14:15.000 190 33503.68 525.59 2285.31 32.24 2014-07-09 03:14:16.000 190 33503.74 525.60 2285.32 32.24 2014-07-09 03:14:17.000 190 33503.69 525.60 2285.28 32.24 2014-07-09 03:14:18.000 190 33503.67 525.63 2285.28 32.24 2014-07-09 03:14:19.000 190 33503.68 525.61 2285.25 32.24 2014-07-09 03:14:20.000 190 33503.78 525.60 2285.17 32.24 2014-07-09 03:14:21.000 190 33503.74 525.63 2285.25 32.24 2014-07-09 03:14:22.000 190 33503.70 525.62 2285.25 32.24 2014-07-09 03:14:23.000 190 33503.68 525.63 2285.32 32.24 2014-07-09 03:14:24.000 190 33503.77 525.65 2285.30 32.24 2014-07-09 03:14:25.000 190 33503.75 525.64 2285.21 32.24 2014-07-09 03:14:26.000 190 33503.63 525.66 2285.31 32.24 2014-07-09 03:14:27.000 190 33503.91 525.66 2285.34 32.24 2014-07-09 03:14:28.000 190 33503.76 525.65 2285.30 32.24 2014-07-09 03:14:29.000 190 33503.65 525.62 2285.28 32.24 2014-07-09 03:14:30.000 190 33503.71 525.64 2285.26 32.24 2014-07-09 03:14:31.000 190 33503.77 525.64 2285.33 32.24 2014-07-09 03:14:32.000 190 33503.76 525.68 2285.32 32.24 2014-07-09 03:14:33.000 190 33503.63 525.66 2285.32 32.24 2014-07-09 03:14:34.000 190 33503.73 525.68 2285.26 32.24 2014-07-09 03:14:35.000 190 33503.68 525.66 2285.33 32.24 2014-07-09 03:14:36.000 190 33503.69 525.64 2285.26 32.24 2014-07-09 03:14:36.000 190 33503.71 525.69 2285.27 32.24 2014-07-09 03:14:38.000 190 33503.81 525.67 2285.37 32.24 2014-07-09 03:14:39.000 190 33503.76 525.67 2285.28 32.24 2014-07-09 03:14:40.000 190 33503.75 525.70 2285.24 32.24 2014-07-09 03:14:41.000 190 33503.82 525.69 2285.28 32.24 2014-07-09 03:14:42.000 190 33503.79 525.71 2285.26 32.24 2014-07-09 03:14:43.000 190 33503.73 525.66 2285.25 32.24 2014-07-09 03:14:44.000 190 33503.74 525.68 2285.29 32.24 2014-07-09 03:14:45.000 190 33503.82 525.70 2285.29 32.24 2014-07-09 03:14:46.000 190 33503.79 525.71 2285.25 32.24 2014-07-09 03:14:47.000 190 33503.80 525.71 2285.24 32.24 2014-07-09 03:14:48.000 190 33503.81 525.71 2285.35 32.24 2014-07-09 03:14:49.000 190 33503.79 525.71 2285.24 32.24 2014-07-09 03:14:49.000 190 33503.81 525.70 2285.28 32.24 2014-07-09 03:14:51.000 190 33503.75 525.73 2285.26 32.24 2014-07-09 03:14:52.000 190 33503.76 525.73 2285.29 32.24 2014-07-09 03:14:53.000 190 33503.81 525.72 2285.29 32.24 2014-07-09 03:14:54.000 190 33503.75 525.75 2285.30 32.24 2014-07-09 03:14:55.000 190 33503.77 525.75 2285.18 32.24 2014-07-09 03:14:56.000 190 33503.76 525.77 2285.30 32.24 2014-07-09 03:14:57.000 190 33503.81 525.78 2285.28 32.24 2014-07-09 03:14:58.000 190 33503.74 525.75 2285.22 32.24 2014-07-09 03:14:59.000 190 33503.79 525.78 2285.34 32.24 2014-07-09 03:15:00.000 190 33503.79 525.82 2285.23 32.24 2014-07-09 03:15:01.000 190 33503.80 525.82 2285.33 32.24 2014-07-09 03:15:02.000 190 33503.76 525.81 2285.29 32.24 2014-07-09 03:15:03.000 190 33503.90 525.83 2285.28 32.24 2014-07-09 03:15:04.000 190 33503.84 525.82 2285.24 32.24 2014-07-09 03:15:05.000 190 33503.85 525.78 2285.38 32.24 2014-07-09 03:15:06.000 190 33503.87 525.83 2285.31 32.24 2014-07-09 03:15:07.000 190 33503.86 525.87 2285.30 32.25 2014-07-09 03:15:08.000 190 33503.84 525.85 2285.33 32.24 2014-07-09 03:15:09.000 190 33503.92 525.83 2285.30 32.24 2014-07-09 03:15:10.000 190 33503.84 525.83 2285.32 32.24 2014-07-09 03:15:11.000 190 33503.80 525.81 2285.29 32.24 2014-07-09 03:15:12.000 190 33503.87 525.86 2285.31 32.24 2014-07-09 03:15:13.000 190 33503.82 525.87 2285.22 32.25 2014-07-09 03:15:14.000 190 33503.91 525.88 2285.25 32.24 2014-07-09 03:15:15.000 190 33503.74 525.88 2285.36 32.24 2014-07-09 03:15:16.000 190 33503.78 525.88 2285.27 32.24 2014-07-09 03:15:17.000 190 33503.83 525.91 2285.31 32.24 2014-07-09 03:15:18.000 190 33503.92 525.88 2285.42 32.24 2014-07-09 03:15:19.000 190 33503.84 525.88 2285.30 32.24 2014-07-09 03:15:20.000 190 33503.77 525.88 2285.22 32.24 2014-07-09 03:15:21.000 190 33503.94 525.89 2285.34 32.24 2014-07-09 03:15:22.000 190 33503.83 525.91 2285.35 32.24 2014-07-09 03:15:23.000 190 33503.87 525.89 2285.31 32.25 2014-07-09 03:15:24.000 190 33503.85 525.91 2285.31 32.25 2014-07-09 03:15:25.000 190 33503.81 525.97 2285.25 32.25 2014-07-09 03:15:26.000 190 33503.76 525.94 2285.38 32.24 2014-07-09 03:15:27.000 190 33503.85 525.92 2285.37 32.24 2014-07-09 03:15:28.000 190 33503.86 525.90 2285.39 32.24 2014-07-09 03:15:29.000 190 33503.81 525.94 2285.33 32.24 2014-07-09 03:15:30.000 190 33503.88 525.98 2285.25 32.25 2014-07-09 03:15:30.000 190 33503.87 525.95 2285.34 32.24 2014-07-09 03:15:32.000 190 33503.83 525.99 2285.28 32.24 2014-07-09 03:15:33.000 190 33503.89 525.97 2285.35 32.25 2014-07-09 03:15:34.000 190 33503.91 525.98 2285.26 32.24 2014-07-09 03:15:35.000 190 33503.90 526.01 2285.42 32.24 2014-07-09 03:15:36.000 190 33503.84 526.03 2285.31 32.24 2014-07-09 03:15:37.000 190 33503.82 526.03 2285.34 32.25 2014-07-09 03:15:38.000 190 33503.88 526.01 2285.28 32.24 2014-07-09 03:15:39.000 190 33504.00 526.03 2285.36 32.24 2014-07-09 03:15:40.000 190 33503.86 526.01 2285.34 32.24 2014-07-09 03:15:41.000 190 33503.90 526.03 2285.46 32.24 2014-07-09 03:15:42.000 190 33503.87 526.05 2285.27 32.24 2014-07-09 03:15:43.000 190 33503.96 526.02 2285.31 32.24 2014-07-09 03:15:43.000 190 33503.88 526.01 2285.33 32.24 2014-07-09 03:15:45.000 190 33504.00 526.04 2285.33 32.24 2014-07-09 03:15:46.000 190 33503.94 526.06 2285.30 32.24 2014-07-09 03:15:47.000 190 33503.90 526.09 2285.33 32.24 2014-07-09 03:15:48.000 190 33504.00 526.08 2285.34 32.25 2014-07-09 03:15:49.000 190 33503.96 526.06 2285.40 32.24 2014-07-09 03:15:50.000 190 33503.98 526.07 2285.30 32.24 2014-07-09 03:15:51.000 190 33503.94 526.06 2285.43 32.24 2014-07-09 03:15:52.000 190 33503.99 526.04 2285.30 32.24 2014-07-09 03:15:53.000 190 33503.88 526.09 2285.42 32.24 2014-07-09 03:15:54.000 190 33503.93 526.10 2285.34 32.24 2014-07-09 03:15:55.000 190 33503.88 526.04 2285.36 32.24 2014-07-09 03:15:56.000 190 33503.85 526.09 2285.37 32.25 2014-07-09 03:15:57.000 190 33503.89 526.08 2285.41 32.25 2014-07-09 03:15:58.000 190 33503.81 526.08 2285.37 32.24 2014-07-09 03:15:59.000 190 33503.90 526.14 2285.36 32.24 2014-07-09 03:16:00.000 190 33503.82 526.09 2285.36 32.24 2014-07-09 03:16:01.000 190 33503.81 526.08 2285.39 32.24 2014-07-09 03:16:02.000 190 33503.83 526.12 2285.36 32.24 2014-07-09 03:16:03.000 190 33503.84 526.10 2285.35 32.24 2014-07-09 03:16:04.000 190 33503.85 526.08 2285.34 32.24 2014-07-09 03:16:05.000 190 33503.90 526.10 2285.40 32.25 2014-07-09 03:16:06.000 190 33503.86 526.14 2285.42 32.24 2014-07-09 03:16:07.000 190 33503.98 526.10 2285.45 32.24 2014-07-09 03:16:08.000 190 33503.82 526.12 2285.45 32.24 2014-07-09 03:16:09.000 190 33503.88 526.10 2285.38 32.24 2014-07-09 03:16:10.000 190 33503.82 526.12 2285.40 32.24 2014-07-09 03:16:11.000 190 33503.89 526.14 2285.42 32.24 2014-07-09 03:16:12.000 190 33503.90 526.15 2285.41 32.24 2014-07-09 03:16:13.000 190 33503.94 526.16 2285.44 32.24 2014-07-09 03:16:14.000 190 33503.91 526.18 2285.40 32.24 2014-07-09 03:16:15.000 190 33503.99 526.13 2285.39 32.24 2014-07-09 03:16:16.000 190 33503.87 526.13 2285.37 32.24 2014-07-09 03:16:17.000 190 33503.97 526.21 2285.42 32.24 2014-07-09 03:16:18.000 190 33503.87 526.20 2285.39 32.24 2014-07-09 03:16:19.000 190 33503.84 526.16 2285.42 32.24 2014-07-09 03:16:20.000 190 33503.90 526.18 2285.45 32.24 2014-07-09 03:16:21.000 190 33503.87 526.22 2285.32 32.24 2014-07-09 03:16:22.000 190 33503.91 526.23 2285.40 32.24 2014-07-09 03:16:23.000 190 33503.88 526.20 2285.42 32.24 2014-07-09 03:16:24.000 190 33503.93 526.23 2285.46 32.25 2014-07-09 03:16:24.000 190 33503.94 526.21 2285.39 32.25 2014-07-09 03:16:26.000 190 33503.90 526.25 2285.41 32.25 2014-07-09 03:16:27.000 190 33503.96 526.28 2285.40 32.24 2014-07-09 03:16:28.000 190 33503.87 526.24 2285.40 32.24 2014-07-09 03:16:29.000 190 33503.87 526.24 2285.46 32.24 2014-07-09 03:16:30.000 190 33503.88 526.26 2285.45 32.24 2014-07-09 03:16:31.000 190 33503.81 526.25 2285.43 32.24 2014-07-09 03:16:32.000 190 33503.94 526.26 2285.37 32.24 2014-07-09 03:16:33.000 190 33503.87 526.27 2285.42 32.24 2014-07-09 03:16:34.000 190 33503.84 526.25 2285.31 32.24 2014-07-09 03:16:35.000 190 33503.82 526.30 2285.45 32.24 2014-07-09 03:16:36.000 190 33503.85 526.28 2285.45 32.24 2014-07-09 03:16:37.000 190 33503.78 526.27 2285.49 32.24 2014-07-09 03:16:37.000 190 33503.78 526.28 2285.44 32.24 2014-07-09 03:16:39.000 190 33503.86 526.28 2285.42 32.24 2014-07-09 03:16:40.000 190 33503.83 526.32 2285.49 32.24 2014-07-09 03:16:41.000 190 33503.84 526.24 2285.34 32.24 2014-07-09 03:16:42.000 190 33503.90 526.30 2285.43 32.24 2014-07-09 03:16:43.000 190 33503.82 526.29 2285.35 32.24 2014-07-09 03:16:44.000 190 33503.81 526.29 2285.46 32.24 2014-07-09 03:16:45.000 190 33503.82 526.27 2285.47 32.24 2014-07-09 03:16:46.000 190 33503.79 526.27 2285.42 32.24 2014-07-09 03:16:47.000 190 33503.84 526.31 2285.50 32.24 2014-07-09 03:16:48.000 190 33503.82 526.29 2285.47 32.24 2014-07-09 03:16:49.000 190 33503.82 526.29 2285.45 32.24 2014-07-09 03:16:50.000 190 33503.82 526.33 2285.42 32.24 2014-07-09 03:16:51.000 190 33503.87 526.32 2285.43 32.24 2014-07-09 03:16:52.000 190 33503.84 526.28 2285.44 32.24 2014-07-09 03:16:53.000 190 33503.87 526.33 2285.47 32.24 2014-07-09 03:16:54.000 190 33503.85 526.35 2285.45 32.24 2014-07-09 03:16:55.000 190 33503.85 526.33 2285.44 32.24 2014-07-09 03:16:56.000 190 33503.79 526.31 2285.45 32.24 2014-07-09 03:16:57.000 190 33503.84 526.33 2285.51 32.24 2014-07-09 03:16:58.000 190 33503.86 526.31 2285.47 32.24 2014-07-09 03:16:59.000 190 33503.90 526.38 2285.49 32.24 2014-07-09 03:17:00.000 190 33503.84 526.36 2285.47 32.24 2014-07-09 03:17:01.000 190 33503.81 526.37 2285.45 32.24 2014-07-09 03:17:02.000 190 33503.84 526.34 2285.38 32.24 2014-07-09 03:17:03.000 190 33503.81 526.35 2285.46 32.24 2014-07-09 03:17:04.000 190 33503.87 526.33 2285.45 32.24 2014-07-09 03:17:05.000 190 33503.93 526.34 2285.52 32.24 2014-07-09 03:17:06.000 190 33503.85 526.37 2285.49 32.24 2014-07-09 03:17:07.000 190 33503.92 526.39 2285.45 32.24 2014-07-09 03:17:08.000 190 33503.93 526.38 2285.42 32.24 2014-07-09 03:17:09.000 190 33503.75 526.40 2285.47 32.24 2014-07-09 03:17:10.000 190 33503.91 526.35 2285.52 32.24 2014-07-09 03:17:11.000 190 33503.88 526.40 2285.53 32.24 2014-07-09 03:17:12.000 190 33503.91 526.38 2285.40 32.24 2014-07-09 03:17:13.000 190 33503.86 526.39 2285.46 32.24 2014-07-09 03:17:14.000 190 33503.91 526.37 2285.42 32.24 2014-07-09 03:17:15.000 190 33503.96 526.37 2285.46 32.24 2014-07-09 03:17:16.000 190 33503.90 526.40 2285.43 32.24 2014-07-09 03:17:17.000 190 33503.84 526.39 2285.44 32.24 2014-07-09 03:17:18.000 190 33503.92 526.38 2285.45 32.24 2014-07-09 03:17:18.000 190 33503.95 526.38 2285.51 32.24 2014-07-09 03:17:20.000 190 33503.91 526.42 2285.47 32.24 2014-07-09 03:17:21.000 190 33503.88 526.46 2285.47 32.24 2014-07-09 03:17:22.000 190 33503.88 526.41 2285.42 32.24 2014-07-09 03:17:23.000 190 33503.90 526.39 2285.49 32.24 2014-07-09 03:17:24.000 190 33503.92 526.44 2285.58 32.24 2014-07-09 03:17:25.000 190 33503.84 526.38 2285.44 32.24 2014-07-09 03:17:26.000 190 33503.88 526.38 2285.52 32.24 2014-07-09 03:17:27.000 190 33503.89 526.38 2285.40 32.24 2014-07-09 03:17:28.000 190 33503.93 526.36 2285.42 32.24 2014-07-09 03:17:29.000 190 33503.88 526.47 2285.56 32.24 2014-07-09 03:17:30.000 190 33503.87 526.42 2285.45 32.24 2014-07-09 03:17:31.000 190 33503.96 526.42 2285.41 32.24 2014-07-09 03:17:31.000 190 33503.93 526.49 2285.50 32.24 2014-07-09 03:17:33.000 190 33503.99 526.46 2285.40 32.24 2014-07-09 03:17:34.000 190 33503.91 526.43 2285.39 32.24 2014-07-09 03:17:35.000 190 33503.92 526.45 2285.37 32.24 2014-07-09 03:17:36.000 190 33503.97 526.47 2285.39 32.24 2014-07-09 03:17:37.000 190 33503.94 526.50 2285.39 32.24 2014-07-09 03:17:38.000 190 33504.04 526.46 2285.41 32.24 2014-07-09 03:17:39.000 190 33503.99 526.49 2285.45 32.24 2014-07-09 03:17:40.000 190 33503.90 526.50 2285.46 32.24 2014-07-09 03:17:41.000 190 33503.95 526.49 2285.47 32.24 2014-07-09 03:17:42.000 190 33503.94 526.49 2285.49 32.24 2014-07-09 03:17:43.000 190 33503.96 526.49 2285.45 32.24 2014-07-09 03:17:44.000 190 33503.94 526.50 2285.45 32.24 2014-07-09 03:17:45.000 190 33503.99 526.54 2285.52 32.24 2014-07-09 03:17:46.000 190 33503.91 526.53 2285.52 32.24 2014-07-09 03:17:47.000 190 33504.01 526.46 2285.49 32.24 2014-07-09 03:17:48.000 190 33503.95 526.49 2285.49 32.24 2014-07-09 03:17:49.000 190 33503.92 526.49 2285.46 32.24 2014-07-09 03:17:50.000 190 33503.83 526.49 2285.45 32.24 2014-07-09 03:17:51.000 190 33503.96 526.47 2285.34 32.24 2014-07-09 03:17:52.000 190 33503.98 526.47 2285.46 32.24 2014-07-09 03:17:53.000 190 33503.97 526.54 2285.55 32.24 2014-07-09 03:17:54.000 190 33503.91 526.57 2285.55 32.24 2014-07-09 03:17:55.000 190 33503.97 526.50 2285.51 32.24 2014-07-09 03:17:56.000 190 33503.88 526.56 2285.51 32.24 2014-07-09 03:17:57.000 190 33503.96 526.52 2285.47 32.24 2014-07-09 03:17:58.000 190 33503.94 526.57 2285.43 32.24 2014-07-09 03:17:59.000 190 33503.90 526.54 2285.50 32.24 2014-07-09 03:18:00.000 190 33504.04 526.51 2285.46 32.24 2014-07-09 03:18:01.000 190 33504.07 526.55 2285.46 32.24 2014-07-09 03:18:02.000 190 33503.85 526.57 2285.45 32.24 2014-07-09 03:18:03.000 190 33504.00 526.57 2285.46 32.24 2014-07-09 03:18:04.000 190 33503.96 526.55 2285.55 32.24 2014-07-09 03:18:05.000 190 33503.90 526.57 2285.53 32.24 2014-07-09 03:18:06.000 190 33503.91 526.55 2285.47 32.24 2014-07-09 03:18:07.000 190 33503.86 526.55 2285.46 32.24 2014-07-09 03:18:08.000 190 33503.93 526.55 2285.44 32.24 2014-07-09 03:18:09.000 190 33503.88 526.56 2285.50 32.24 2014-07-09 03:18:10.000 190 33503.91 526.58 2285.51 32.24 2014-07-09 03:18:11.000 190 33503.94 526.59 2285.43 32.24 2014-07-09 03:18:12.000 190 33503.95 526.63 2285.51 32.24 2014-07-09 03:18:12.000 190 33503.99 526.66 2285.45 32.24 2014-07-09 03:18:14.000 190 33503.97 526.63 2285.59 32.24 2014-07-09 03:18:15.000 190 33503.84 526.60 2285.51 32.24 2014-07-09 03:18:16.000 190 33503.88 526.61 2285.49 32.24 2014-07-09 03:18:17.000 190 33503.91 526.64 2285.45 32.24 2014-07-09 03:18:18.000 190 33503.93 526.65 2285.46 32.24 2014-07-09 03:18:19.000 190 33503.89 526.63 2285.46 32.24 2014-07-09 03:18:20.000 190 33503.98 526.63 2285.47 32.24 2014-07-09 03:18:21.000 190 33503.81 526.63 2285.48 32.24 2014-07-09 03:18:22.000 190 33503.89 526.67 2285.50 32.24 2014-07-09 03:18:23.000 190 33503.93 526.67 2285.49 32.24 2014-07-09 03:18:24.000 190 33503.94 526.67 2285.47 32.24 2014-07-09 03:18:25.000 190 33503.91 526.66 2285.52 32.24 2014-07-09 03:18:25.000 190 33503.83 526.66 2285.61 32.24 2014-07-09 03:18:27.000 190 33503.92 526.68 2285.52 32.24 2014-07-09 03:18:28.000 190 33503.93 526.68 2285.49 32.24 2014-07-09 03:18:29.000 190 33503.83 526.69 2285.53 32.24 2014-07-09 03:18:30.000 190 33503.88 526.70 2285.46 32.24 2014-07-09 03:18:31.000 190 33503.89 526.69 2285.46 32.24 2014-07-09 03:18:32.000 190 33503.85 526.71 2285.53 32.24 2014-07-09 03:18:33.000 190 33503.80 526.66 2285.52 32.24 2014-07-09 03:18:34.000 190 33503.75 526.70 2285.53 32.24 2014-07-09 03:18:35.000 190 33503.87 526.71 2285.57 32.24 2014-07-09 03:18:36.000 190 33503.82 526.71 2285.54 32.24 2014-07-09 03:18:37.000 190 33503.80 526.70 2285.48 32.24 2014-07-09 03:18:38.000 190 33503.92 526.67 2285.55 32.24 2014-07-09 03:18:39.000 190 33503.79 526.77 2285.53 32.24 2014-07-09 03:18:40.000 190 33503.84 526.75 2285.51 32.24 2014-07-09 03:18:41.000 190 33503.87 526.76 2285.44 32.24 2014-07-09 03:18:42.000 190 33503.84 526.77 2285.51 32.24 2014-07-09 03:18:43.000 190 33503.78 526.74 2285.51 32.24 2014-07-09 03:18:44.000 190 33503.77 526.78 2285.59 32.24 2014-07-09 03:18:45.000 190 33503.84 526.76 2285.52 32.24 2014-07-09 03:18:46.000 190 33503.80 526.78 2285.56 32.24 2014-07-09 03:18:47.000 190 33503.78 526.81 2285.64 32.24 2014-07-09 03:18:48.000 190 33503.73 526.83 2285.52 32.24 2014-07-09 03:18:49.000 190 33503.76 526.78 2285.51 32.24 2014-07-09 03:18:50.000 190 33503.71 526.78 2285.47 32.24 2014-07-09 03:18:51.000 190 33503.78 526.84 2285.52 32.24 2014-07-09 03:18:52.000 190 33503.85 526.81 2285.55 32.24 2014-07-09 03:18:53.000 190 33503.74 526.83 2285.51 32.24 2014-07-09 03:18:54.000 190 33503.75 526.79 2285.58 32.24 2014-07-09 03:18:55.000 190 33503.75 526.81 2285.51 32.24 2014-07-09 03:18:56.000 190 33503.73 526.82 2285.57 32.24 2014-07-09 03:18:57.000 190 33503.81 526.84 2285.55 32.24 2014-07-09 03:18:58.000 190 33503.66 526.82 2285.60 32.24 2014-07-09 03:18:59.000 190 33503.81 526.83 2285.61 32.24 2014-07-09 03:19:00.000 190 33503.82 526.90 2285.65 32.24 2014-07-09 03:19:01.000 190 33503.76 526.85 2285.57 32.24 2014-07-09 03:19:02.000 190 33503.76 526.86 2285.59 32.24 2014-07-09 03:19:03.000 190 33503.81 526.87 2285.59 32.24 2014-07-09 03:19:04.000 190 33503.75 526.89 2285.57 32.24 2014-07-09 03:19:05.000 190 33503.79 526.89 2285.57 32.24 2014-07-09 03:19:06.000 190 33503.75 526.91 2285.62 32.24 2014-07-09 03:19:06.000 190 33503.81 526.86 2285.53 32.24 2014-07-09 03:19:08.000 190 33503.82 526.92 2285.62 32.24 2014-07-09 03:19:09.000 190 33503.75 526.85 2285.61 32.24 2014-07-09 03:19:10.000 190 33503.73 526.88 2285.55 32.24 2014-07-09 03:19:11.000 190 33503.72 526.95 2285.55 32.24 2014-07-09 03:19:12.000 190 33503.84 526.89 2285.57 32.24 2014-07-09 03:19:13.000 190 33503.73 526.88 2285.51 32.24 2014-07-09 03:19:14.000 190 33503.71 526.93 2285.62 32.24 2014-07-09 03:19:15.000 190 33503.78 526.96 2285.55 32.24 2014-07-09 03:19:16.000 190 33503.68 526.92 2285.53 32.24 2014-07-09 03:19:17.000 190 33503.64 526.97 2285.47 32.24 2014-07-09 03:19:18.000 190 33503.76 526.96 2285.53 32.24 2014-07-09 03:19:19.000 190 33503.65 526.94 2285.64 32.24 2014-07-09 03:19:19.000 190 33503.64 527.01 2285.59 32.24 2014-07-09 03:19:21.000 190 33503.70 526.94 2285.57 32.24 2014-07-09 03:19:22.000 190 33503.70 526.92 2285.56 32.24 2014-07-09 03:19:23.000 190 33503.63 527.00 2285.50 32.24 2014-07-09 03:19:24.000 190 33503.69 526.95 2285.52 32.24 2014-07-09 03:19:25.000 190 33503.63 526.97 2285.48 32.24 2014-07-09 03:19:26.000 190 33503.71 527.00 2285.62 32.24 2014-07-09 03:19:27.000 190 33503.72 526.98 2285.60 32.24 2014-07-09 03:19:28.000 190 33503.62 526.93 2285.52 32.24 2014-07-09 03:19:29.000 190 33503.66 526.95 2285.54 32.24 2014-07-09 03:19:30.000 190 33503.61 526.93 2285.61 32.24 2014-07-09 03:19:31.000 190 33503.59 526.99 2285.67 32.24 2014-07-09 03:19:32.000 190 33503.74 526.99 2285.60 32.24 2014-07-09 03:19:33.000 190 33503.59 526.96 2285.55 32.24 2014-07-09 03:19:34.000 190 33503.64 526.94 2285.55 32.24 2014-07-09 03:19:35.000 190 33503.67 526.98 2285.57 32.24 2014-07-09 03:19:36.000 190 33503.69 526.98 2285.54 32.24 2014-07-09 03:19:37.000 190 33503.74 526.97 2285.53 32.24 2014-07-09 03:19:38.000 190 33503.71 527.02 2285.55 32.24 2014-07-09 03:19:39.000 190 33503.73 526.92 2285.56 32.24 2014-07-09 03:19:40.000 190 33503.69 526.96 2285.57 32.24 2014-07-09 03:19:41.000 190 33503.66 527.03 2285.64 32.24 2014-07-09 03:19:42.000 190 33503.65 526.95 2285.58 32.24 2014-07-09 03:19:43.000 190 33503.64 526.98 2285.47 32.24 2014-07-09 03:19:44.000 190 33503.76 526.99 2285.61 32.24 2014-07-09 03:19:45.000 190 33503.61 527.01 2285.51 32.24 2014-07-09 03:19:46.000 190 33503.59 526.98 2285.58 32.24 2014-07-09 03:19:47.000 190 33503.64 526.99 2285.62 32.24 2014-07-09 03:19:48.000 190 33503.68 527.00 2285.52 32.24 2014-07-09 03:19:49.000 190 33503.62 527.01 2285.50 32.24 2014-07-09 03:19:50.000 190 33503.68 527.02 2285.60 32.24 2014-07-09 03:19:51.000 190 33503.65 527.00 2285.47 32.24 2014-07-09 03:19:52.000 190 33503.64 526.99 2285.51 32.24 2014-07-09 03:19:53.000 190 33503.68 526.99 2285.59 32.24 2014-07-09 03:19:54.000 190 33503.62 527.02 2285.55 32.24 2014-07-09 03:19:55.000 190 33503.62 527.01 2285.55 32.24 2014-07-09 03:19:56.000 190 33503.65 527.02 2285.55 32.24 2014-07-09 03:19:57.000 190 33503.69 527.02 2285.59 32.24 2014-07-09 03:19:58.000 190 33503.58 527.01 2285.57 32.24 2014-07-09 03:19:59.000 190 33503.71 527.00 2285.55 32.24 2014-07-09 03:20:00.000 190 33503.74 527.02 2285.60 32.24 2014-07-09 03:20:00.000 190 33503.64 527.04 2285.58 32.24 2014-07-09 03:20:02.000 190 33503.75 527.03 2285.54 32.24 2014-07-09 03:20:03.000 190 33503.62 527.02 2285.56 32.24 2014-07-09 03:20:04.000 190 33503.57 526.99 2285.56 32.24 2014-07-09 03:20:05.000 190 33503.66 527.05 2285.53 32.24 2014-07-09 03:20:06.000 190 33503.69 527.03 2285.57 32.24 2014-07-09 03:20:07.000 190 33503.58 527.02 2285.47 32.24 2014-07-09 03:20:08.000 190 33503.71 527.04 2285.59 32.24 2014-07-09 03:20:09.000 190 33503.56 527.03 2285.61 32.24 2014-07-09 03:20:10.000 190 33503.64 527.03 2285.62 32.24 2014-07-09 03:20:11.000 190 33503.61 527.03 2285.52 32.24 2014-07-09 03:20:12.000 190 33503.69 527.04 2285.60 32.24 2014-07-09 03:20:13.000 190 33503.68 527.03 2285.58 32.24 2014-07-09 03:20:13.000 190 33503.60 527.07 2285.57 32.24 2014-07-09 03:20:15.000 190 33503.61 527.04 2285.51 32.24 2014-07-09 03:20:16.000 190 33503.71 527.09 2285.60 32.24 2014-07-09 03:20:17.000 190 33503.63 527.10 2285.58 32.24 2014-07-09 03:20:18.000 190 33503.70 527.08 2285.61 32.24 2014-07-09 03:20:19.000 190 33503.64 527.09 2285.55 32.24 2014-07-09 03:20:20.000 190 33503.78 527.05 2285.53 32.24 2014-07-09 03:20:21.000 190 33503.54 527.03 2285.58 32.24 2014-07-09 03:20:22.000 190 33503.68 527.06 2285.53 32.24 2014-07-09 03:20:23.000 190 33503.65 527.10 2285.53 32.24 2014-07-09 03:20:24.000 190 33503.66 527.02 2285.57 32.24 2014-07-09 03:20:25.000 190 33503.73 527.05 2285.61 32.24 2014-07-09 03:20:26.000 190 33503.69 527.03 2285.56 32.24 2014-07-09 03:20:27.000 190 33503.52 527.06 2285.55 32.24 2014-07-09 03:20:28.000 190 33503.75 527.09 2285.57 32.24 2014-07-09 03:20:29.000 190 33503.57 527.05 2285.48 32.24 2014-07-09 03:20:30.000 190 33503.57 527.05 2285.47 32.24 2014-07-09 03:20:31.000 190 33503.56 527.08 2285.57 32.24 2014-07-09 03:20:32.000 190 33503.62 527.09 2285.53 32.24 2014-07-09 03:20:33.000 190 33503.54 527.08 2285.52 32.24 2014-07-09 03:20:34.000 190 33503.60 527.06 2285.55 32.24 2014-07-09 03:20:35.000 190 33503.56 527.05 2285.55 32.24 2014-07-09 03:20:36.000 190 33503.64 527.10 2285.55 32.24 2014-07-09 03:20:37.000 190 33503.58 527.06 2285.57 32.24 2014-07-09 03:20:38.000 190 33503.59 527.09 2285.47 32.24 2014-07-09 03:20:39.000 190 33503.59 527.08 2285.63 32.24 2014-07-09 03:20:40.000 190 33503.60 527.11 2285.55 32.24 2014-07-09 03:20:41.000 190 33503.53 527.06 2285.55 32.24 2014-07-09 03:20:42.000 190 33503.54 527.05 2285.63 32.24 2014-07-09 03:20:43.000 190 33503.54 527.06 2285.66 32.24 2014-07-09 03:20:44.000 190 33503.53 527.06 2285.51 32.24 2014-07-09 03:20:45.000 190 33503.49 527.05 2285.70 32.24 2014-07-09 03:20:46.000 190 33503.60 527.13 2285.57 32.24 2014-07-09 03:20:47.000 190 33503.56 527.11 2285.66 32.24 2014-07-09 03:20:48.000 190 33503.56 527.09 2285.57 32.24 2014-07-09 03:20:49.000 190 33503.61 527.11 2285.61 32.24 2014-07-09 03:20:50.000 190 33503.63 527.06 2285.53 32.24 2014-07-09 03:20:51.000 190 33503.56 527.10 2285.57 32.24 2014-07-09 03:20:52.000 190 33503.51 527.11 2285.51 32.24 2014-07-09 03:20:53.000 190 33503.48 527.10 2285.53 32.24 2014-07-09 03:20:54.000 190 33503.61 527.08 2285.63 32.24 2014-07-09 03:20:54.000 190 33503.57 527.08 2285.54 32.24 2014-07-09 03:20:56.000 190 33503.53 527.15 2285.55 32.24 2014-07-09 03:20:57.000 190 33503.58 527.13 2285.60 32.24 2014-07-09 03:20:58.000 190 33503.53 527.07 2285.50 32.24 2014-07-09 03:20:59.000 190 33503.50 527.09 2285.52 32.24 2014-07-09 03:21:00.000 190 33503.45 527.08 2285.63 32.24 2014-07-09 03:21:01.000 190 33503.45 527.11 2285.59 32.24 2014-07-09 03:21:02.000 190 33503.53 527.12 2285.71 32.24 2014-07-09 03:21:03.000 190 33503.61 527.13 2285.65 32.24 2014-07-09 03:21:04.000 190 33503.52 527.10 2285.64 32.24 2014-07-09 03:21:05.000 190 33503.48 527.11 2285.67 32.24 2014-07-09 03:21:06.000 190 33503.49 527.09 2285.56 32.24 2014-07-09 03:21:07.000 190 33503.53 527.16 2285.59 32.24 2014-07-09 03:21:07.000 190 33503.54 527.12 2285.55 32.24 2014-07-09 03:21:09.000 190 33503.45 527.16 2285.53 32.24 2014-07-09 03:21:10.000 190 33503.59 527.12 2285.59 32.24 2014-07-09 03:21:11.000 190 33503.41 527.15 2285.52 32.24 2014-07-09 03:21:12.000 190 33503.48 527.12 2285.52 32.24 2014-07-09 03:21:13.000 190 33503.53 527.17 2285.59 32.24 2014-07-09 03:21:14.000 190 33503.59 527.15 2285.57 32.24 2014-07-09 03:21:15.000 190 33503.50 527.19 2285.62 32.24 2014-07-09 03:21:16.000 190 33503.53 527.14 2285.56 32.24 2014-07-09 03:21:17.000 190 33503.35 527.14 2285.60 32.24 2014-07-09 03:21:18.000 190 33503.50 527.16 2285.62 32.24 2014-07-09 03:21:19.000 190 33503.54 527.19 2285.59 32.24 2014-07-09 03:21:20.000 190 33503.50 527.15 2285.59 32.24 2014-07-09 03:21:21.000 190 33503.56 527.22 2285.52 32.24 2014-07-09 03:21:22.000 190 33503.53 527.23 2285.57 32.24 2014-07-09 03:21:23.000 190 33503.52 527.24 2285.57 32.24 2014-07-09 03:21:24.000 190 33503.56 527.24 2285.49 32.24 2014-07-09 03:21:25.000 190 33503.53 527.22 2285.55 32.24 2014-07-09 03:21:26.000 190 33503.45 527.19 2285.57 32.24 2014-07-09 03:21:27.000 190 33503.56 527.21 2285.55 32.24 2014-07-09 03:21:28.000 190 33503.48 527.23 2285.54 32.24 2014-07-09 03:21:29.000 190 33503.45 527.25 2285.53 32.24 2014-07-09 03:21:30.000 190 33503.55 527.26 2285.55 32.24 2014-07-09 03:21:31.000 190 33503.48 527.25 2285.61 32.24 2014-07-09 03:21:32.000 190 33503.47 527.22 2285.61 32.24 2014-07-09 03:21:33.000 190 33503.52 527.23 2285.55 32.24 2014-07-09 03:21:34.000 190 33503.46 527.24 2285.64 32.24 2014-07-09 03:21:35.000 190 33503.50 527.24 2285.61 32.24 2014-07-09 03:21:36.000 190 33503.47 527.22 2285.56 32.24 2014-07-09 03:21:37.000 190 33503.43 527.22 2285.58 32.24 2014-07-09 03:21:38.000 190 33503.36 527.21 2285.62 32.24 2014-07-09 03:21:39.000 190 33503.56 527.28 2285.60 32.24 2014-07-09 03:21:40.000 190 33503.47 527.25 2285.60 32.24 2014-07-09 03:21:41.000 190 33503.47 527.29 2285.52 32.24 2014-07-09 03:21:42.000 190 33503.45 527.27 2285.65 32.24 2014-07-09 03:21:43.000 190 33503.41 527.28 2285.52 32.24 2014-07-09 03:21:44.000 190 33503.50 527.23 2285.59 32.24 2014-07-09 03:21:45.000 190 33503.45 527.25 2285.54 32.24 2014-07-09 03:21:46.000 190 33503.51 527.29 2285.65 32.24 2014-07-09 03:21:47.000 190 33503.50 527.25 2285.62 32.24 2014-07-09 03:21:48.000 190 33503.39 527.25 2285.57 32.24 2014-07-09 03:21:48.000 190 33503.42 527.28 2285.60 32.24 2014-07-09 03:21:50.000 190 33503.48 527.28 2285.58 32.24 2014-07-09 03:21:51.000 190 33503.37 527.30 2285.58 32.24 2014-07-09 03:21:52.000 190 33503.44 527.30 2285.51 32.24 2014-07-09 03:21:53.000 190 33503.41 527.30 2285.61 32.24 2014-07-09 03:21:54.000 190 33503.37 527.29 2285.52 32.24 2014-07-09 03:21:55.000 190 33503.41 527.30 2285.57 32.24 2014-07-09 03:21:56.000 190 33503.47 527.32 2285.67 32.24 2014-07-09 03:21:57.000 190 33503.51 527.32 2285.60 32.24 2014-07-09 03:21:58.000 190 33503.44 527.29 2285.59 32.24 2014-07-09 03:21:59.000 190 33503.39 527.28 2285.61 32.24 2014-07-09 03:22:00.000 190 33503.46 527.30 2285.59 32.24 2014-07-09 03:22:01.000 190 33503.48 527.31 2285.57 32.24 2014-07-09 03:22:01.000 190 33503.48 527.28 2285.60 32.24 2014-07-09 03:22:03.000 190 33503.36 527.29 2285.60 32.24 2014-07-09 03:22:04.000 190 33503.39 527.29 2285.61 32.24 2014-07-09 03:22:05.000 190 33503.43 527.28 2285.59 32.24 2014-07-09 03:22:06.000 190 33503.44 527.30 2285.57 32.24 2014-07-09 03:22:07.000 190 33503.39 527.27 2285.50 32.24 2014-07-09 03:22:08.000 190 33503.39 527.28 2285.55 32.24 2014-07-09 03:22:09.000 190 33503.36 527.29 2285.57 32.24 2014-07-09 03:22:10.000 190 33503.38 527.31 2285.64 32.24 2014-07-09 03:22:11.000 190 33503.37 527.30 2285.60 32.24 2014-07-09 03:22:12.000 190 33503.41 527.31 2285.53 32.24 2014-07-09 03:22:13.000 190 33503.39 527.30 2285.70 32.24 2014-07-09 03:22:14.000 190 33503.41 527.32 2285.70 32.24 2014-07-09 03:22:15.000 190 33503.31 527.34 2285.61 32.24 2014-07-09 03:22:16.000 190 33503.51 527.31 2285.62 32.24 2014-07-09 03:22:17.000 190 33503.41 527.31 2285.58 32.24 2014-07-09 03:22:18.000 190 33503.33 527.31 2285.61 32.24 2014-07-09 03:22:19.000 190 33503.32 527.33 2285.62 32.24 2014-07-09 03:22:20.000 190 33503.37 527.38 2285.57 32.24 2014-07-09 03:22:21.000 190 33503.44 527.32 2285.57 32.24 2014-07-09 03:22:22.000 190 33503.40 527.35 2285.65 32.24 2014-07-09 03:22:23.000 190 33503.40 527.36 2285.59 32.24 2014-07-09 03:22:24.000 190 33503.36 527.37 2285.55 32.24 2014-07-09 03:22:25.000 190 33503.39 527.34 2285.58 32.24 2014-07-09 03:22:26.000 190 33503.39 527.38 2285.59 32.24 2014-07-09 03:22:27.000 190 33503.28 527.37 2285.56 32.24 2014-07-09 03:22:28.000 190 33503.36 527.37 2285.57 32.24 2014-07-09 03:22:29.000 190 33503.38 527.36 2285.58 32.24 2014-07-09 03:22:30.000 190 33503.43 527.38 2285.59 32.24 2014-07-09 03:22:31.000 190 33503.36 527.39 2285.61 32.24 2014-07-09 03:22:32.000 190 33503.39 527.38 2285.53 32.24 2014-07-09 03:22:33.000 190 33503.37 527.39 2285.57 32.24 2014-07-09 03:22:34.000 190 33503.40 527.38 2285.55 32.24 2014-07-09 03:22:35.000 190 33503.41 527.38 2285.53 32.24 2014-07-09 03:22:36.000 190 33503.45 527.38 2285.65 32.24 2014-07-09 03:22:37.000 190 33503.44 527.38 2285.59 32.24 2014-07-09 03:22:38.000 190 33503.41 527.43 2285.60 32.24 2014-07-09 03:22:39.000 190 33503.33 527.45 2285.57 32.24 2014-07-09 03:22:40.000 190 33503.32 527.37 2285.58 32.24 2014-07-09 03:22:41.000 190 33503.39 527.36 2285.58 32.24 2014-07-09 03:22:42.000 190 33503.37 527.41 2285.52 32.24 2014-07-09 03:22:42.000 190 33503.35 527.41 2285.73 32.24 2014-07-09 03:22:44.000 190 33503.36 527.39 2285.57 32.24 2014-07-09 03:22:45.000 190 33503.31 527.42 2285.57 32.24 2014-07-09 03:22:46.000 190 33503.44 527.36 2285.56 32.24 2014-07-09 03:22:47.000 190 33503.36 527.41 2285.52 32.24 2014-07-09 03:22:48.000 190 33503.39 527.43 2285.62 32.24 2014-07-09 03:22:49.000 190 33503.35 527.39 2285.61 32.24 2014-07-09 03:22:50.000 190 33503.43 527.45 2285.62 32.24 2014-07-09 03:22:51.000 190 33503.35 527.43 2285.60 32.24 2014-07-09 03:22:52.000 190 33503.34 527.46 2285.67 32.24 2014-07-09 03:22:53.000 190 33503.32 527.44 2285.55 32.24 2014-07-09 03:22:54.000 190 33503.36 527.45 2285.58 32.24 2014-07-09 03:22:55.000 190 33503.38 527.45 2285.53 32.24 2014-07-09 03:22:55.000 190 33503.46 527.50 2285.59 32.24 2014-07-09 03:22:57.000 190 33503.32 527.48 2285.64 32.24 2014-07-09 03:22:58.000 190 33503.43 527.50 2285.55 32.24 2014-07-09 03:22:59.000 190 33503.37 527.47 2285.52 32.24 2014-07-09 03:23:00.000 190 33503.38 527.47 2285.55 32.24 2014-07-09 03:23:01.000 190 33503.38 527.49 2285.58 32.24 2014-07-09 03:23:02.000 190 33503.41 527.50 2285.53 32.24 2014-07-09 03:23:03.000 190 33503.41 527.50 2285.57 32.24 2014-07-09 03:23:04.000 190 33503.35 527.51 2285.62 32.24 2014-07-09 03:23:05.000 190 33503.33 527.47 2285.54 32.24 2014-07-09 03:23:06.000 190 33503.38 527.48 2285.52 32.24 2014-07-09 03:23:07.000 190 33503.36 527.51 2285.61 32.24 2014-07-09 03:23:08.000 190 33503.43 527.43 2285.53 32.24 2014-07-09 03:23:09.000 190 33503.33 527.48 2285.64 32.24 2014-07-09 03:23:10.000 190 33503.41 527.49 2285.58 32.24 2014-07-09 03:23:11.000 190 33503.36 527.46 2285.57 32.24 2014-07-09 03:23:12.000 190 33503.38 527.48 2285.48 32.24 2014-07-09 03:23:13.000 190 33503.30 527.52 2285.58 32.24 2014-07-09 03:23:14.000 190 33503.32 527.44 2285.61 32.24 2014-07-09 03:23:15.000 190 33503.29 527.49 2285.54 32.24 2014-07-09 03:23:16.000 190 33503.32 527.47 2285.58 32.24 2014-07-09 03:23:17.000 190 33503.30 527.49 2285.58 32.24 2014-07-09 03:23:18.000 190 33503.25 527.48 2285.58 32.24 2014-07-09 03:23:19.000 190 33503.37 527.56 2285.62 32.24 2014-07-09 03:23:20.000 190 33503.36 527.48 2285.63 32.24 2014-07-09 03:23:21.000 190 33503.38 527.52 2285.64 32.24 2014-07-09 03:23:22.000 190 33503.26 527.48 2285.55 32.24 2014-07-09 03:23:23.000 190 33503.35 527.49 2285.58 32.24 2014-07-09 03:23:24.000 190 33503.29 527.52 2285.62 32.24 2014-07-09 03:23:25.000 190 33503.39 527.51 2285.55 32.24 2014-07-09 03:23:26.000 190 33503.28 527.57 2285.60 32.24 2014-07-09 03:23:27.000 190 33503.29 527.49 2285.55 32.24 2014-07-09 03:23:28.000 190 33503.32 527.53 2285.59 32.24 2014-07-09 03:23:29.000 190 33503.31 527.55 2285.63 32.24 2014-07-09 03:23:30.000 190 33503.37 527.57 2285.64 32.24 2014-07-09 03:23:31.000 190 33503.47 527.58 2285.55 32.24 2014-07-09 03:23:32.000 190 33503.41 527.56 2285.57 32.24 2014-07-09 03:23:33.000 190 33503.43 527.60 2285.62 32.24 2014-07-09 03:23:34.000 190 33503.43 527.59 2285.61 32.24 2014-07-09 03:23:35.000 190 33503.42 527.62 2285.58 32.24 2014-07-09 03:23:36.000 190 33503.44 527.60 2285.55 32.24 2014-07-09 03:23:36.000 190 33503.44 527.58 2285.55 32.24 2014-07-09 03:23:38.000 190 33503.50 527.62 2285.62 32.24 2014-07-09 03:23:39.000 190 33503.47 527.62 2285.58 32.24 2014-07-09 03:23:40.000 190 33503.44 527.56 2285.62 32.24 2014-07-09 03:23:41.000 190 33503.45 527.60 2285.54 32.24 2014-07-09 03:23:42.000 190 33503.43 527.64 2285.60 32.24 2014-07-09 03:23:43.000 190 33503.45 527.59 2285.58 32.24 2014-07-09 03:23:44.000 190 33503.47 527.62 2285.53 32.24 2014-07-09 03:23:45.000 190 33503.39 527.59 2285.65 32.24 2014-07-09 03:23:46.000 190 33503.35 527.60 2285.54 32.24 2014-07-09 03:23:47.000 190 33503.39 527.62 2285.51 32.24 2014-07-09 03:23:48.000 190 33503.42 527.65 2285.56 32.24 2014-07-09 03:23:49.000 190 33503.39 527.63 2285.67 32.24 2014-07-09 03:23:49.000 190 33503.38 527.63 2285.55 32.24 2014-07-09 03:23:51.000 190 33503.38 527.60 2285.55 32.24 2014-07-09 03:23:52.000 190 33503.34 527.67 2285.57 32.24 2014-07-09 03:23:53.000 190 33503.33 527.68 2285.57 32.24 2014-07-09 03:23:54.000 190 33503.41 527.64 2285.49 32.24 2014-07-09 03:23:55.000 190 33503.35 527.66 2285.56 32.24 2014-07-09 03:23:56.000 190 33503.41 527.64 2285.55 32.24 2014-07-09 03:23:57.000 190 33503.37 527.65 2285.57 32.24 2014-07-09 03:23:58.000 190 33503.40 527.66 2285.52 32.24 2014-07-09 03:23:59.000 190 33503.35 527.67 2285.47 32.24 2014-07-09 03:24:00.000 190 33503.44 527.67 2285.58 32.24 2014-07-09 03:24:01.000 190 33503.35 527.65 2285.58 32.24 2014-07-09 03:24:02.000 190 33503.33 527.67 2285.59 32.24 2014-07-09 03:24:03.000 190 33503.41 527.66 2285.53 32.24 2014-07-09 03:24:04.000 190 33503.36 527.70 2285.59 32.24 2014-07-09 03:24:05.000 190 33503.38 527.69 2285.59 32.24 2014-07-09 03:24:06.000 190 33503.32 527.71 2285.62 32.24 2014-07-09 03:24:07.000 190 33503.41 527.73 2285.47 32.24 2014-07-09 03:24:08.000 190 33503.46 527.71 2285.62 32.24 2014-07-09 03:24:09.000 190 33503.33 527.72 2285.59 32.24 2014-07-09 03:24:10.000 190 33503.50 527.68 2285.52 32.24 2014-07-09 03:24:11.000 190 33503.44 527.67 2285.51 32.24 2014-07-09 03:24:12.000 190 33503.39 527.71 2285.51 32.24 2014-07-09 03:24:13.000 190 33503.44 527.68 2285.59 32.24 2014-07-09 03:24:14.000 190 33503.50 527.73 2285.65 32.24 2014-07-09 03:24:15.000 190 33503.36 527.74 2285.61 32.24 2014-07-09 03:24:16.000 190 33503.38 527.74 2285.64 32.24 2014-07-09 03:24:17.000 190 33503.38 527.75 2285.59 32.24 2014-07-09 03:24:18.000 190 33503.32 527.74 2285.64 32.24 2014-07-09 03:24:19.000 190 33503.41 527.76 2285.60 32.24 2014-07-09 03:24:20.000 190 33503.51 527.75 2285.62 32.24 2014-07-09 03:24:21.000 190 33503.40 527.73 2285.64 32.24 2014-07-09 03:24:22.000 190 33503.38 527.71 2285.55 32.24 2014-07-09 03:24:23.000 190 33503.42 527.72 2285.55 32.24 2014-07-09 03:24:24.000 190 33503.36 527.76 2285.57 32.24 2014-07-09 03:24:25.000 190 33503.45 527.69 2285.53 32.24 2014-07-09 03:24:26.000 190 33503.38 527.73 2285.55 32.24 2014-07-09 03:24:27.000 190 33503.43 527.79 2285.53 32.24 2014-07-09 03:24:28.000 190 33503.33 527.74 2285.58 32.24 2014-07-09 03:24:29.000 190 33503.34 527.75 2285.58 32.24 2014-07-09 03:24:30.000 190 33503.36 527.75 2285.56 32.24 2014-07-09 03:24:30.000 190 33503.39 527.75 2285.52 32.24 2014-07-09 03:24:32.000 190 33503.38 527.80 2285.61 32.24 2014-07-09 03:24:33.000 190 33503.39 527.80 2285.53 32.24 2014-07-09 03:24:34.000 190 33503.40 527.77 2285.52 32.24 2014-07-09 03:24:35.000 190 33503.36 527.75 2285.51 32.24 2014-07-09 03:24:36.000 190 33503.36 527.79 2285.58 32.24 2014-07-09 03:24:37.000 190 33503.40 527.82 2285.51 32.24 2014-07-09 03:24:38.000 190 33503.35 527.76 2285.60 32.24 2014-07-09 03:24:39.000 190 33503.47 527.77 2285.55 32.24 2014-07-09 03:24:40.000 190 33503.47 527.78 2285.61 32.24 2014-07-09 03:24:41.000 190 33503.38 527.78 2285.69 32.24 2014-07-09 03:24:42.000 190 33503.53 527.78 2285.61 32.24 2014-07-09 03:24:43.000 190 33503.39 527.80 2285.52 32.24 2014-07-09 03:24:43.000 190 33503.48 527.76 2285.60 32.24 2014-07-09 03:24:45.000 190 33503.37 527.80 2285.58 32.24 2014-07-09 03:24:46.000 190 33503.42 527.80 2285.62 32.24 2014-07-09 03:24:47.000 190 33503.44 527.79 2285.61 32.24 2014-07-09 03:24:48.000 190 33503.43 527.86 2285.58 32.24 2014-07-09 03:24:49.000 190 33503.42 527.81 2285.65 32.24 2014-07-09 03:24:50.000 190 33503.41 527.88 2285.59 32.24 2014-07-09 03:24:51.000 190 33503.41 527.82 2285.56 32.24 2014-07-09 03:24:52.000 190 33503.48 527.83 2285.62 32.24 2014-07-09 03:24:53.000 190 33503.41 527.84 2285.62 32.24 2014-07-09 03:24:54.000 190 33503.48 527.82 2285.63 32.24 2014-07-09 03:24:55.000 190 33503.43 527.88 2285.57 32.24 2014-07-09 03:24:56.000 190 33503.35 527.87 2285.54 32.24 2014-07-09 03:24:57.000 190 33503.47 527.81 2285.63 32.24 2014-07-09 03:24:58.000 190 33503.37 527.87 2285.57 32.24 2014-07-09 03:24:59.000 190 33503.39 527.87 2285.55 32.24 2014-07-09 03:25:00.000 190 33503.49 527.85 2285.51 32.24 2014-07-09 03:25:01.000 190 33503.43 527.89 2285.57 32.24 2014-07-09 03:25:02.000 190 33503.44 527.85 2285.60 32.24 2014-07-09 03:25:03.000 190 33503.47 527.87 2285.57 32.24 2014-07-09 03:25:04.000 190 33503.37 527.91 2285.53 32.24 2014-07-09 03:25:05.000 190 33503.42 527.87 2285.57 32.24 2014-07-09 03:25:06.000 190 33503.46 527.90 2285.63 32.24 2014-07-09 03:25:07.000 190 33503.42 527.89 2285.57 32.24 2014-07-09 03:25:08.000 190 33503.43 527.86 2285.59 32.24 2014-07-09 03:25:09.000 190 33503.35 527.84 2285.57 32.24 2014-07-09 03:25:10.000 190 33503.46 527.89 2285.61 32.24 2014-07-09 03:25:11.000 190 33503.45 527.89 2285.62 32.24 2014-07-09 03:25:12.000 190 33503.37 527.90 2285.60 32.24 2014-07-09 03:25:13.000 190 33503.44 527.90 2285.61 32.24 2014-07-09 03:25:14.000 190 33503.36 527.90 2285.67 32.24 2014-07-09 03:25:15.000 190 33503.50 527.92 2285.62 32.24 2014-07-09 03:25:16.000 190 33503.43 527.89 2285.56 32.24 2014-07-09 03:25:17.000 190 33503.41 527.86 2285.54 32.24 2014-07-09 03:25:18.000 190 33503.39 527.91 2285.62 32.24 2014-07-09 03:25:19.000 190 33503.42 527.88 2285.56 32.24 2014-07-09 03:25:20.000 190 33503.44 527.92 2285.57 32.24 2014-07-09 03:25:21.000 190 33503.41 527.92 2285.67 32.24 2014-07-09 03:25:22.000 190 33503.36 527.89 2285.65 32.24 2014-07-09 03:25:23.000 190 33503.40 527.91 2285.58 32.24 2014-07-09 03:25:24.000 190 33503.39 527.95 2285.64 32.24 2014-07-09 03:25:24.000 190 33503.47 527.91 2285.61 32.24 2014-07-09 03:25:26.000 190 33503.38 527.92 2285.53 32.24 2014-07-09 03:25:27.000 190 33503.36 527.92 2285.52 32.24 2014-07-09 03:25:28.000 190 33503.35 527.89 2285.62 32.24 2014-07-09 03:25:29.000 190 33503.36 527.89 2285.56 32.24 2014-07-09 03:25:30.000 190 33503.45 527.93 2285.63 32.24 2014-07-09 03:25:31.000 190 33503.47 527.94 2285.67 32.24 2014-07-09 03:25:32.000 190 33503.41 527.93 2285.57 32.24 2014-07-09 03:25:33.000 190 33503.39 527.98 2285.69 32.24 2014-07-09 03:25:34.000 190 33503.49 527.91 2285.55 32.24 2014-07-09 03:25:35.000 190 33503.48 527.96 2285.59 32.24 2014-07-09 03:25:36.000 190 33503.38 527.93 2285.64 32.24 2014-07-09 03:25:37.000 190 33503.42 527.98 2285.66 32.24 2014-07-09 03:25:37.000 190 33503.41 527.95 2285.62 32.24 2014-07-09 03:25:39.000 190 33503.38 527.96 2285.57 32.24 2014-07-09 03:25:40.000 190 33503.44 527.93 2285.58 32.24 2014-07-09 03:25:41.000 190 33503.32 527.94 2285.58 32.24 2014-07-09 03:25:42.000 190 33503.34 527.96 2285.66 32.24 2014-07-09 03:25:43.000 190 33503.47 527.98 2285.59 32.24 2014-07-09 03:25:44.000 190 33503.44 527.98 2285.64 32.24 2014-07-09 03:25:45.000 190 33503.45 527.94 2285.63 32.24 2014-07-09 03:25:46.000 190 33503.43 527.97 2285.59 32.24 2014-07-09 03:25:47.000 190 33503.50 527.97 2285.64 32.24 2014-07-09 03:25:48.000 190 33503.39 528.00 2285.60 32.24 2014-07-09 03:25:49.000 190 33503.48 528.02 2285.67 32.24 2014-07-09 03:25:50.000 190 33503.47 528.02 2285.61 32.24 2014-07-09 03:25:51.000 190 33503.48 528.04 2285.68 32.24 2014-07-09 03:25:52.000 190 33503.50 527.98 2285.57 32.24 2014-07-09 03:25:53.000 190 33503.44 527.98 2285.60 32.24 2014-07-09 03:25:54.000 190 33503.44 527.99 2285.61 32.24 2014-07-09 03:25:55.000 190 33503.46 528.02 2285.62 32.24 2014-07-09 03:25:56.000 190 33503.35 528.00 2285.59 32.24 2014-07-09 03:25:57.000 190 33503.53 528.01 2285.62 32.24 2014-07-09 03:25:58.000 190 33503.51 528.01 2285.67 32.24 2014-07-09 03:25:59.000 190 33503.44 528.02 2285.61 32.24 2014-07-09 03:26:00.000 190 33503.52 528.01 2285.60 32.24 2014-07-09 03:26:01.000 190 33503.50 528.00 2285.54 32.24 2014-07-09 03:26:02.000 190 33503.38 528.01 2285.49 32.24 2014-07-09 03:26:03.000 190 33503.48 527.99 2285.59 32.24 2014-07-09 03:26:04.000 190 33503.40 528.05 2285.65 32.24 2014-07-09 03:26:05.000 190 33503.44 528.01 2285.62 32.24 2014-07-09 03:26:06.000 190 33503.40 528.01 2285.57 32.24 2014-07-09 03:26:07.000 190 33503.51 528.02 2285.60 32.24 2014-07-09 03:26:08.000 190 33503.51 528.03 2285.61 32.24 2014-07-09 03:26:09.000 190 33503.55 528.06 2285.62 32.24 2014-07-09 03:26:10.000 190 33503.42 528.07 2285.57 32.24 2014-07-09 03:26:11.000 190 33503.50 528.06 2285.62 32.24 2014-07-09 03:26:12.000 190 33503.36 528.08 2285.55 32.24 2014-07-09 03:26:13.000 190 33503.39 528.02 2285.56 32.24 2014-07-09 03:26:14.000 190 33503.40 528.00 2285.62 32.24 2014-07-09 03:26:15.000 190 33503.32 528.03 2285.55 32.24 2014-07-09 03:26:16.000 190 33503.39 528.03 2285.65 32.24 2014-07-09 03:26:17.000 190 33503.42 528.02 2285.54 32.24 2014-07-09 03:26:18.000 190 33503.40 528.06 2285.61 32.24 2014-07-09 03:26:18.000 190 33503.44 528.00 2285.58 32.24 2014-07-09 03:26:20.000 190 33503.37 528.02 2285.58 32.24 2014-07-09 03:26:21.000 190 33503.37 528.06 2285.58 32.24 2014-07-09 03:26:22.000 190 33503.36 528.06 2285.61 32.24 2014-07-09 03:26:23.000 190 33503.36 528.04 2285.59 32.24 2014-07-09 03:26:24.000 190 33503.44 528.04 2285.67 32.24 2014-07-09 03:26:25.000 190 33503.37 528.07 2285.57 32.24 2014-07-09 03:26:26.000 190 33503.41 528.06 2285.67 32.24 2014-07-09 03:26:27.000 190 33503.44 528.03 2285.55 32.24 2014-07-09 03:26:28.000 190 33503.36 528.01 2285.55 32.24 2014-07-09 03:26:29.000 190 33503.35 528.01 2285.52 32.24 2014-07-09 03:26:30.000 190 33503.44 528.05 2285.62 32.24 2014-07-09 03:26:31.000 190 33503.37 528.04 2285.57 32.24 2014-07-09 03:26:31.000 190 33503.32 528.06 2285.57 32.24 2014-07-09 03:26:33.000 190 33503.41 528.04 2285.66 32.24 2014-07-09 03:26:34.000 190 33503.46 528.04 2285.58 32.24 2014-07-09 03:26:35.000 190 33503.36 528.04 2285.58 32.24 2014-07-09 03:26:36.000 190 33503.39 528.11 2285.57 32.24 2014-07-09 03:26:37.000 190 33503.45 528.08 2285.56 32.24 2014-07-09 03:26:38.000 190 33503.44 528.06 2285.59 32.24 2014-07-09 03:26:39.000 190 33503.31 528.09 2285.62 32.24 2014-07-09 03:26:40.000 190 33503.26 528.06 2285.65 32.24 2014-07-09 03:26:41.000 190 33503.37 528.07 2285.59 32.24 2014-07-09 03:26:42.000 190 33503.38 528.03 2285.64 32.24 2014-07-09 03:26:43.000 190 33503.29 528.08 2285.62 32.24 2014-07-09 03:26:44.000 190 33503.28 528.06 2285.58 32.24 2014-07-09 03:26:45.000 190 33503.21 528.07 2285.61 32.24 2014-07-09 03:26:46.000 190 33503.35 528.01 2285.69 32.24 2014-07-09 03:26:47.000 190 33503.39 528.05 2285.61 32.24 2014-07-09 03:26:48.000 190 33503.30 528.05 2285.51 32.24 2014-07-09 03:26:49.000 190 33503.42 528.09 2285.53 32.24 2014-07-09 03:26:50.000 190 33503.38 528.07 2285.62 32.24 2014-07-09 03:26:51.000 190 33503.32 528.08 2285.58 32.24 2014-07-09 03:26:52.000 190 33503.43 528.09 2285.55 32.24 2014-07-09 03:26:53.000 190 33503.37 528.06 2285.62 32.24 2014-07-09 03:26:54.000 190 33503.36 528.08 2285.64 32.24 2014-07-09 03:26:55.000 190 33503.41 528.08 2285.65 32.24 2014-07-09 03:26:56.000 190 33503.33 528.08 2285.62 32.24 2014-07-09 03:26:57.000 190 33503.45 528.14 2285.51 32.24 2014-07-09 03:26:58.000 190 33503.36 528.14 2285.66 32.24 2014-07-09 03:26:59.000 190 33503.35 528.09 2285.61 32.24 2014-07-09 03:27:00.000 190 33503.44 528.12 2285.61 32.24 2014-07-09 03:27:01.000 190 33503.38 528.08 2285.54 32.24 2014-07-09 03:27:02.000 190 33503.35 528.10 2285.64 32.24 2014-07-09 03:27:03.000 190 33503.30 528.10 2285.59 32.24 2014-07-09 03:27:04.000 190 33503.50 528.10 2285.55 32.24 2014-07-09 03:27:05.000 190 33503.34 528.12 2285.58 32.24 2014-07-09 03:27:06.000 190 33503.39 528.13 2285.61 32.24 2014-07-09 03:27:07.000 190 33503.32 528.14 2285.67 32.24 2014-07-09 03:27:08.000 190 33503.35 528.15 2285.58 32.24 2014-07-09 03:27:09.000 190 33503.39 528.13 2285.59 32.24 2014-07-09 03:27:10.000 190 33503.34 528.14 2285.61 32.24 2014-07-09 03:27:11.000 190 33503.33 528.14 2285.64 32.24 2014-07-09 03:27:12.000 190 33503.33 528.14 2285.59 32.24 2014-07-09 03:27:12.000 190 33503.29 528.10 2285.65 32.24 2014-07-09 03:27:14.000 190 33503.20 528.13 2285.55 32.24 2014-07-09 03:27:15.000 190 33503.35 528.12 2285.60 32.24 2014-07-09 03:27:16.000 190 33503.37 528.08 2285.70 32.24 2014-07-09 03:27:17.000 190 33503.31 528.07 2285.65 32.24 2014-07-09 03:27:18.000 190 33503.38 528.10 2285.60 32.24 2014-07-09 03:27:19.000 190 33503.38 528.06 2285.61 32.24 2014-07-09 03:27:20.000 190 33503.35 528.07 2285.63 32.24 2014-07-09 03:27:21.000 190 33503.42 528.09 2285.61 32.24 2014-07-09 03:27:22.000 190 33503.29 528.10 2285.59 32.24 2014-07-09 03:27:23.000 190 33503.28 528.08 2285.58 32.24 2014-07-09 03:27:24.000 190 33503.37 528.07 2285.61 32.24 2014-07-09 03:27:25.000 190 33503.28 528.12 2285.63 32.24 2014-07-09 03:27:25.000 190 33503.33 528.09 2285.61 32.24 2014-07-09 03:27:27.000 190 33503.35 528.09 2285.61 32.24 2014-07-09 03:27:28.000 190 33503.36 528.09 2285.63 32.24 2014-07-09 03:27:29.000 190 33503.26 528.11 2285.62 32.24 2014-07-09 03:27:30.000 190 33503.32 528.07 2285.62 32.24 2014-07-09 03:27:31.000 190 33503.31 528.11 2285.59 32.24 2014-07-09 03:27:32.000 190 33503.24 528.09 2285.65 32.24 2014-07-09 03:27:33.000 190 33503.29 528.14 2285.68 32.24 2014-07-09 03:27:34.000 190 33503.22 528.10 2285.65 32.24 2014-07-09 03:27:35.000 190 33503.28 528.08 2285.55 32.24 2014-07-09 03:27:36.000 190 33503.33 528.07 2285.56 32.24 2014-07-09 03:27:37.000 190 33503.29 528.14 2285.60 32.24 2014-07-09 03:27:38.000 190 33503.32 528.10 2285.67 32.24 2014-07-09 03:27:39.000 190 33503.29 528.12 2285.58 32.24 2014-07-09 03:27:40.000 190 33503.31 528.08 2285.61 32.24 2014-07-09 03:27:41.000 190 33503.31 528.07 2285.62 32.24 2014-07-09 03:27:42.000 190 33503.29 528.13 2285.58 32.24 2014-07-09 03:27:43.000 190 33503.26 528.09 2285.66 32.24 2014-07-09 03:27:44.000 190 33503.31 528.15 2285.60 32.24 2014-07-09 03:27:45.000 190 33503.26 528.12 2285.58 32.24 2014-07-09 03:27:46.000 190 33503.28 528.14 2285.59 32.24 2014-07-09 03:27:47.000 190 33503.33 528.13 2285.64 32.24 2014-07-09 03:27:48.000 190 33503.36 528.10 2285.65 32.24 2014-07-09 03:27:49.000 190 33503.28 528.14 2285.62 32.24 2014-07-09 03:27:50.000 190 33503.29 528.16 2285.62 32.24 2014-07-09 03:27:51.000 190 33503.23 528.12 2285.63 32.24 2014-07-09 03:27:52.000 190 33503.16 528.12 2285.64 32.24 2014-07-09 03:27:53.000 190 33503.19 528.17 2285.63 32.24 2014-07-09 03:27:54.000 190 33503.25 528.13 2285.62 32.24 2014-07-09 03:27:55.000 190 33503.32 528.14 2285.57 32.24 2014-07-09 03:27:56.000 190 33503.24 528.16 2285.57 32.24 2014-07-09 03:27:57.000 190 33503.23 528.14 2285.58 32.24 2014-07-09 03:27:58.000 190 33503.24 528.17 2285.59 32.24 2014-07-09 03:27:59.000 190 33503.20 528.11 2285.59 32.24 2014-07-09 03:28:00.000 190 33503.20 528.14 2285.58 32.24 2014-07-09 03:28:01.000 190 33503.24 528.17 2285.70 32.24 2014-07-09 03:28:02.000 190 33503.28 528.19 2285.57 32.24 2014-07-09 03:28:03.000 190 33503.22 528.16 2285.58 32.24 2014-07-09 03:28:04.000 190 33503.29 528.16 2285.60 32.24 2014-07-09 03:28:05.000 190 33503.26 528.12 2285.51 32.24 2014-07-09 03:28:06.000 190 33503.27 528.13 2285.59 32.24 2014-07-09 03:28:06.000 190 33503.21 528.17 2285.61 32.24 2014-07-09 03:28:08.000 190 33503.31 528.16 2285.61 32.24 2014-07-09 03:28:09.000 190 33503.18 528.19 2285.59 32.24 2014-07-09 03:28:10.000 190 33503.16 528.18 2285.62 32.24 2014-07-09 03:28:11.000 190 33503.21 528.17 2285.65 32.24 2014-07-09 03:28:12.000 190 33503.16 528.14 2285.64 32.24 2014-07-09 03:28:13.000 190 33503.14 528.17 2285.59 32.24 2014-07-09 03:28:14.000 190 33503.22 528.17 2285.59 32.24 2014-07-09 03:28:15.000 190 33503.27 528.12 2285.66 32.24 2014-07-09 03:28:16.000 190 33503.08 528.20 2285.58 32.24 2014-07-09 03:28:17.000 190 33503.17 528.20 2285.60 32.24 2014-07-09 03:28:18.000 190 33503.19 528.20 2285.61 32.24 2014-07-09 03:28:19.000 190 33503.15 528.16 2285.66 32.24 2014-07-09 03:28:19.000 190 33503.15 528.18 2285.59 32.24 2014-07-09 03:28:21.000 190 33503.17 528.15 2285.67 32.24 2014-07-09 03:28:22.000 190 33503.18 528.21 2285.57 32.24 2014-07-09 03:28:23.000 190 33503.20 528.19 2285.61 32.24 2014-07-09 03:28:24.000 190 33503.20 528.18 2285.65 32.24 2014-07-09 03:28:25.000 190 33503.23 528.20 2285.61 32.24 2014-07-09 03:28:26.000 190 33503.11 528.24 2285.65 32.24 2014-07-09 03:28:27.000 190 33503.23 528.20 2285.64 32.24 2014-07-09 03:28:28.000 190 33503.25 528.18 2285.61 32.24 2014-07-09 03:28:29.000 190 33503.18 528.17 2285.67 32.24 2014-07-09 03:28:30.000 190 33503.17 528.24 2285.54 32.24 2014-07-09 03:28:31.000 190 33503.22 528.26 2285.62 32.24 2014-07-09 03:28:32.000 190 33503.37 528.17 2285.57 32.24 2014-07-09 03:28:33.000 190 33503.21 528.24 2285.64 32.24 2014-07-09 03:28:34.000 190 33503.25 528.21 2285.58 32.24 2014-07-09 03:28:35.000 190 33503.20 528.22 2285.61 32.24 2014-07-09 03:28:36.000 190 33503.27 528.21 2285.62 32.24 2014-07-09 03:28:37.000 190 33503.23 528.24 2285.59 32.24 2014-07-09 03:28:38.000 190 33503.13 528.23 2285.64 32.24 2014-07-09 03:28:39.000 190 33503.23 528.22 2285.57 32.24 2014-07-09 03:28:40.000 190 33503.29 528.17 2285.67 32.24 2014-07-09 03:28:41.000 190 33503.15 528.21 2285.70 32.24 2014-07-09 03:28:42.000 190 33503.19 528.22 2285.61 32.24 2014-07-09 03:28:43.000 190 33503.25 528.24 2285.60 32.24 2014-07-09 03:28:44.000 190 33503.23 528.21 2285.67 32.24 2014-07-09 03:28:45.000 190 33503.16 528.21 2285.67 32.24 2014-07-09 03:28:46.000 190 33503.26 528.23 2285.67 32.24 2014-07-09 03:28:47.000 190 33503.17 528.21 2285.65 32.24 2014-07-09 03:28:48.000 190 33503.21 528.24 2285.64 32.24 2014-07-09 03:28:49.000 190 33503.32 528.22 2285.61 32.24 2014-07-09 03:28:50.000 190 33503.33 528.21 2285.61 32.24 2014-07-09 03:28:51.000 190 33503.19 528.22 2285.63 32.24 2014-07-09 03:28:52.000 190 33503.32 528.25 2285.61 32.24 2014-07-09 03:28:53.000 190 33503.20 528.24 2285.63 32.24 2014-07-09 03:28:54.000 190 33503.24 528.21 2285.62 32.24 2014-07-09 03:28:55.000 190 33503.27 528.20 2285.71 32.24 2014-07-09 03:28:56.000 190 33503.31 528.29 2285.62 32.24 2014-07-09 03:28:57.000 190 33503.22 528.26 2285.53 32.24 2014-07-09 03:28:58.000 190 33503.25 528.22 2285.65 32.24 2014-07-09 03:28:59.000 190 33503.24 528.22 2285.61 32.24 2014-07-09 03:29:00.000 190 33503.23 528.25 2285.61 32.24 2014-07-09 03:29:00.000 190 33503.18 528.28 2285.58 32.24 2014-07-09 03:29:02.000 190 33503.23 528.26 2285.63 32.24 2014-07-09 03:29:03.000 190 33503.19 528.24 2285.61 32.24 2014-07-09 03:29:04.000 190 33503.22 528.24 2285.57 32.24 2014-07-09 03:29:05.000 190 33503.16 528.25 2285.59 32.24 2014-07-09 03:29:06.000 190 33503.22 528.24 2285.68 32.24 2014-07-09 03:29:07.000 190 33503.22 528.27 2285.64 32.24 2014-07-09 03:29:08.000 190 33503.20 528.27 2285.65 32.24 2014-07-09 03:29:09.000 190 33503.20 528.23 2285.63 32.24 2014-07-09 03:29:10.000 190 33503.20 528.30 2285.68 32.24 2014-07-09 03:29:11.000 190 33503.14 528.30 2285.64 32.24 2014-07-09 03:29:12.000 190 33503.25 528.29 2285.59 32.24 2014-07-09 03:29:13.000 190 33503.15 528.27 2285.59 32.24 2014-07-09 03:29:13.000 190 33503.24 528.27 2285.58 32.24 2014-07-09 03:29:15.000 190 33503.15 528.27 2285.64 32.24 2014-07-09 03:29:16.000 190 33503.22 528.29 2285.65 32.24 2014-07-09 03:29:17.000 190 33503.20 528.29 2285.58 32.24 2014-07-09 03:29:18.000 190 33503.21 528.31 2285.64 32.24 2014-07-09 03:29:19.000 190 33503.26 528.31 2285.64 32.24 2014-07-09 03:29:20.000 190 33503.25 528.28 2285.61 32.24 2014-07-09 03:29:21.000 190 33503.24 528.29 2285.56 32.24 2014-07-09 03:29:22.000 190 33503.21 528.30 2285.68 32.24 2014-07-09 03:29:23.000 190 33503.20 528.28 2285.70 32.24 2014-07-09 03:29:24.000 190 33503.17 528.27 2285.61 32.24 2014-07-09 03:29:25.000 190 33503.17 528.27 2285.71 32.24 2014-07-09 03:29:26.000 190 33503.19 528.29 2285.62 32.24 2014-07-09 03:29:27.000 190 33503.08 528.28 2285.61 32.24 2014-07-09 03:29:28.000 190 33503.15 528.28 2285.65 32.24 2014-07-09 03:29:29.000 190 33503.08 528.29 2285.67 32.24 2014-07-09 03:29:30.000 190 33503.13 528.29 2285.64 32.24 2014-07-09 03:29:31.000 190 33503.11 528.26 2285.57 32.24 2014-07-09 03:29:32.000 190 33503.09 528.26 2285.61 32.24 2014-07-09 03:29:33.000 190 33503.07 528.27 2285.71 32.24 2014-07-09 03:29:34.000 190 33503.21 528.26 2285.66 32.24 2014-07-09 03:29:35.000 190 33503.20 528.26 2285.61 32.24 2014-07-09 03:29:36.000 190 33503.10 528.30 2285.68 32.24 2014-07-09 03:29:37.000 190 33503.20 528.27 2285.64 32.24 2014-07-09 03:29:38.000 190 33503.10 528.27 2285.65 32.24 2014-07-09 03:29:39.000 190 33503.10 528.32 2285.58 32.24 2014-07-09 03:29:40.000 190 33503.14 528.26 2285.68 32.24 2014-07-09 03:29:41.000 190 33503.14 528.25 2285.68 32.24 2014-07-09 03:29:42.000 190 33503.16 528.30 2285.73 32.24 2014-07-09 03:29:43.000 190 33503.15 528.30 2285.76 32.24 2014-07-09 03:29:44.000 190 33503.22 528.31 2285.71 32.24 2014-07-09 03:29:45.000 190 33503.20 528.29 2285.62 32.24 2014-07-09 03:29:46.000 190 33503.17 528.30 2285.76 32.24 2014-07-09 03:29:47.000 190 33503.15 528.30 2285.73 32.24 2014-07-09 03:29:48.000 190 33503.19 528.32 2285.70 32.24 2014-07-09 03:29:49.000 190 33503.18 528.36 2285.71 32.24 2014-07-09 03:29:50.000 190 33503.08 528.31 2285.67 32.24 2014-07-09 03:29:51.000 190 33503.28 528.35 2285.67 32.24 2014-07-09 03:29:52.000 190 33503.15 528.32 2285.61 32.24 2014-07-09 03:29:53.000 190 33503.11 528.30 2285.56 32.24 2014-07-09 03:29:54.000 190 33503.11 528.29 2285.69 32.24 2014-07-09 03:29:54.000 190 33503.07 528.29 2285.64 32.24 2014-07-09 03:29:56.000 190 33503.00 528.32 2285.70 32.24 2014-07-09 03:29:57.000 190 33503.16 528.29 2285.69 32.24 2014-07-09 03:29:58.000 190 33503.13 528.31 2285.64 32.24 2014-07-09 03:29:59.000 190 33503.14 528.33 2285.63 32.24 2014-07-09 03:30:00.000 190 33503.13 528.35 2285.74 32.24 2014-07-09 03:30:01.000 190 33503.10 528.37 2285.66 32.24 2014-07-09 03:30:02.000 190 33503.08 528.31 2285.73 32.24 2014-07-09 03:30:03.000 190 33503.16 528.33 2285.67 32.24 2014-07-09 03:30:04.000 190 33503.07 528.31 2285.74 32.24 2014-07-09 03:30:05.000 190 33503.01 528.28 2285.73 32.24 2014-07-09 03:30:06.000 190 33503.10 528.27 2285.63 32.24 2014-07-09 03:30:07.000 190 33503.10 528.30 2285.65 32.24 2014-07-09 03:30:07.000 190 33503.04 528.30 2285.67 32.24 2014-07-09 03:30:09.000 190 33503.13 528.27 2285.68 32.24 2014-07-09 03:30:10.000 190 33503.06 528.31 2285.65 32.24 2014-07-09 03:30:11.000 190 33503.00 528.28 2285.71 32.24 2014-07-09 03:30:12.000 190 33503.05 528.28 2285.71 32.24 2014-07-09 03:30:13.000 190 33503.06 528.34 2285.68 32.24 2014-07-09 03:30:14.000 190 33503.00 528.29 2285.69 32.24 2014-07-09 03:30:15.000 190 33502.92 528.31 2285.75 32.24 2014-07-09 03:30:16.000 190 33503.06 528.29 2285.64 32.24 2014-07-09 03:30:17.000 190 33503.05 528.26 2285.62 32.24 2014-07-09 03:30:18.000 190 33503.03 528.28 2285.69 32.24 2014-07-09 03:30:19.000 190 33503.04 528.27 2285.58 32.24 2014-07-09 03:30:20.000 190 33503.19 528.31 2285.65 32.24 2014-07-09 03:30:21.000 190 33503.07 528.32 2285.62 32.24 2014-07-09 03:30:22.000 190 33503.06 528.29 2285.70 32.24 2014-07-09 03:30:23.000 190 33503.06 528.29 2285.73 32.24 2014-07-09 03:30:24.000 190 33503.04 528.33 2285.71 32.24 2014-07-09 03:30:25.000 190 33503.10 528.29 2285.72 32.24 2014-07-09 03:30:26.000 190 33503.06 528.32 2285.59 32.24 2014-07-09 03:30:27.000 190 33503.22 528.32 2285.65 32.24 2014-07-09 03:30:28.000 190 33503.03 528.29 2285.71 32.24 2014-07-09 03:30:29.000 190 33503.08 528.30 2285.68 32.24 2014-07-09 03:30:30.000 190 33503.11 528.31 2285.74 32.24 2014-07-09 03:30:31.000 190 33503.07 528.35 2285.65 32.24 2014-07-09 03:30:32.000 190 33503.07 528.30 2285.65 32.24 2014-07-09 03:30:33.000 190 33503.11 528.34 2285.74 32.24 2014-07-09 03:30:34.000 190 33503.15 528.33 2285.61 32.24 2014-07-09 03:30:35.000 190 33503.10 528.33 2285.65 32.24 2014-07-09 03:30:36.000 190 33503.13 528.32 2285.65 32.24 2014-07-09 03:30:37.000 190 33503.16 528.34 2285.68 32.24 2014-07-09 03:30:38.000 190 33503.11 528.34 2285.63 32.24 2014-07-09 03:30:39.000 190 33503.08 528.38 2285.68 32.24 2014-07-09 03:30:40.000 190 33503.08 528.37 2285.63 32.24 2014-07-09 03:30:41.000 190 33503.09 528.37 2285.67 32.24 2014-07-09 03:30:42.000 190 33503.09 528.35 2285.70 32.24 2014-07-09 03:30:43.000 190 33503.15 528.37 2285.71 32.24 2014-07-09 03:30:44.000 190 33503.08 528.38 2285.64 32.24 2014-07-09 03:30:45.000 190 33503.11 528.33 2285.68 32.24 2014-07-09 03:30:46.000 190 33503.05 528.34 2285.69 32.24 2014-07-09 03:30:47.000 190 33503.09 528.33 2285.70 32.24 2014-07-09 03:30:48.000 190 33503.09 528.39 2285.68 32.24 2014-07-09 03:30:48.000 190 33503.06 528.34 2285.67 32.24 2014-07-09 03:30:50.000 190 33503.11 528.36 2285.65 32.24 2014-07-09 03:30:51.000 190 33502.97 528.35 2285.71 32.24 2014-07-09 03:30:52.000 190 33503.16 528.35 2285.72 32.24 2014-07-09 03:30:53.000 190 33503.14 528.34 2285.70 32.24 2014-07-09 03:30:54.000 190 33503.13 528.38 2285.75 32.24 2014-07-09 03:30:55.000 190 33503.04 528.33 2285.70 32.24 2014-07-09 03:30:56.000 190 33503.03 528.35 2285.72 32.24 2014-07-09 03:30:57.000 190 33503.08 528.35 2285.77 32.24 2014-07-09 03:30:58.000 190 33503.07 528.36 2285.73 32.24 2014-07-09 03:30:59.000 190 33503.06 528.37 2285.73 32.24 2014-07-09 03:31:00.000 190 33503.06 528.35 2285.76 32.24 2014-07-09 03:31:01.000 190 33502.97 528.34 2285.76 32.24 2014-07-09 03:31:01.000 190 33503.01 528.35 2285.56 32.24 2014-07-09 03:31:03.000 190 33503.17 528.37 2285.71 32.24 2014-07-09 03:31:04.000 190 33502.95 528.32 2285.72 32.24 2014-07-09 03:31:05.000 190 33503.03 528.33 2285.70 32.24 2014-07-09 03:31:06.000 190 33503.04 528.37 2285.67 32.24 2014-07-09 03:31:07.000 190 33503.03 528.36 2285.70 32.24 2014-07-09 03:31:08.000 190 33503.00 528.32 2285.75 32.24 2014-07-09 03:31:09.000 190 33503.06 528.32 2285.72 32.24 2014-07-09 03:31:10.000 190 33503.07 528.32 2285.68 32.24 2014-07-09 03:31:11.000 190 33503.08 528.29 2285.74 32.24 2014-07-09 03:31:12.000 190 33503.15 528.36 2285.74 32.24 2014-07-09 03:31:13.000 190 33503.06 528.39 2285.63 32.24 2014-07-09 03:31:14.000 190 33503.08 528.34 2285.66 32.24 2014-07-09 03:31:15.000 190 33503.09 528.38 2285.71 32.24 2014-07-09 03:31:16.000 190 33503.04 528.35 2285.73 32.24 2014-07-09 03:31:17.000 190 33502.99 528.35 2285.67 32.24 2014-07-09 03:31:18.000 190 33503.08 528.34 2285.69 32.24 2014-07-09 03:31:19.000 190 33503.13 528.33 2285.62 32.24 2014-07-09 03:31:20.000 190 33503.19 528.38 2285.71 32.24 2014-07-09 03:31:21.000 190 33503.12 528.35 2285.75 32.24 2014-07-09 03:31:22.000 190 33503.06 528.39 2285.64 32.24 2014-07-09 03:31:23.000 190 33503.06 528.39 2285.64 32.24 2014-07-09 03:31:24.000 190 33502.97 528.40 2285.67 32.24 2014-07-09 03:31:25.000 190 33503.04 528.39 2285.74 32.24 2014-07-09 03:31:26.000 190 33503.11 528.35 2285.73 32.24 2014-07-09 03:31:27.000 190 33503.00 528.42 2285.64 32.24 2014-07-09 03:31:28.000 190 33503.08 528.36 2285.67 32.24 2014-07-09 03:31:29.000 190 33503.13 528.34 2285.74 32.24 2014-07-09 03:31:30.000 190 33503.07 528.36 2285.61 32.24 2014-07-09 03:31:31.000 190 33503.16 528.41 2285.63 32.24 2014-07-09 03:31:32.000 190 33503.07 528.40 2285.63 32.24 2014-07-09 03:31:33.000 190 33503.19 528.44 2285.73 32.24 2014-07-09 03:31:34.000 190 33503.11 528.42 2285.65 32.24 2014-07-09 03:31:35.000 190 33503.04 528.41 2285.68 32.24 2014-07-09 03:31:36.000 190 33503.07 528.43 2285.77 32.24 2014-07-09 03:31:37.000 190 33503.13 528.42 2285.64 32.24 2014-07-09 03:31:38.000 190 33503.16 528.45 2285.70 32.24 2014-07-09 03:31:39.000 190 33503.01 528.42 2285.63 32.24 2014-07-09 03:31:40.000 190 33503.15 528.37 2285.71 32.24 2014-07-09 03:31:41.000 190 33502.98 528.37 2285.72 32.24 2014-07-09 03:31:42.000 190 33503.11 528.40 2285.66 32.24 2014-07-09 03:31:42.000 190 33503.09 528.43 2285.68 32.24 2014-07-09 03:31:44.000 190 33503.14 528.40 2285.69 32.24 2014-07-09 03:31:45.000 190 33503.00 528.39 2285.79 32.24 2014-07-09 03:31:46.000 190 33503.06 528.40 2285.77 32.24 2014-07-09 03:31:47.000 190 33502.99 528.41 2285.71 32.24 2014-07-09 03:31:48.000 190 33503.06 528.40 2285.69 32.24 2014-07-09 03:31:49.000 190 33503.08 528.41 2285.65 32.24 2014-07-09 03:31:50.000 190 33503.00 528.41 2285.74 32.24 2014-07-09 03:31:51.000 190 33503.04 528.42 2285.75 32.24 2014-07-09 03:31:52.000 190 33503.03 528.39 2285.64 32.24 2014-07-09 03:31:53.000 190 33503.06 528.36 2285.62 32.24 2014-07-09 03:31:54.000 190 33503.11 528.35 2285.71 32.24 2014-07-09 03:31:55.000 190 33503.13 528.40 2285.66 32.24 2014-07-09 03:31:55.000 190 33503.13 528.37 2285.61 32.24 2014-07-09 03:31:57.000 190 33502.94 528.40 2285.75 32.24 2014-07-09 03:31:58.000 190 33502.97 528.43 2285.64 32.24 2014-07-09 03:31:59.000 190 33503.08 528.39 2285.70 32.24 2014-07-09 03:32:00.000 190 33503.02 528.38 2285.63 32.24 2014-07-09 03:32:01.000 190 33503.06 528.40 2285.68 32.24 2014-07-09 03:32:02.000 190 33502.92 528.39 2285.61 32.24 2014-07-09 03:32:03.000 190 33503.06 528.39 2285.59 32.24 2014-07-09 03:32:04.000 190 33503.00 528.40 2285.62 32.24 2014-07-09 03:32:05.000 190 33502.96 528.38 2285.58 32.24 2014-07-09 03:32:06.000 190 33502.97 528.41 2285.66 32.24 2014-07-09 03:32:07.000 190 33502.97 528.39 2285.70 32.24 2014-07-09 03:32:08.000 190 33503.01 528.43 2285.71 32.24 2014-07-09 03:32:09.000 190 33503.07 528.42 2285.75 32.24 2014-07-09 03:32:10.000 190 33502.99 528.42 2285.73 32.24 2014-07-09 03:32:11.000 190 33503.00 528.43 2285.72 32.24 2014-07-09 03:32:12.000 190 33503.07 528.42 2285.67 32.24 2014-07-09 03:32:13.000 190 33503.08 528.45 2285.75 32.24 2014-07-09 03:32:14.000 190 33503.00 528.40 2285.69 32.24 2014-07-09 03:32:15.000 190 33503.09 528.42 2285.68 32.24 2014-07-09 03:32:16.000 190 33503.07 528.40 2285.68 32.24 2014-07-09 03:32:17.000 190 33503.09 528.40 2285.63 32.24 2014-07-09 03:32:18.000 190 33503.07 528.41 2285.68 32.24 2014-07-09 03:32:19.000 190 33503.07 528.43 2285.65 32.24 2014-07-09 03:32:20.000 190 33502.96 528.42 2285.67 32.24 2014-07-09 03:32:21.000 190 33503.06 528.46 2285.71 32.24 2014-07-09 03:32:22.000 190 33502.99 528.48 2285.66 32.24 2014-07-09 03:32:23.000 190 33502.97 528.46 2285.68 32.24 2014-07-09 03:32:24.000 190 33503.00 528.46 2285.65 32.24 2014-07-09 03:32:25.000 190 33503.02 528.44 2285.72 32.24 2014-07-09 03:32:26.000 190 33502.96 528.42 2285.72 32.24 2014-07-09 03:32:27.000 190 33502.95 528.45 2285.73 32.24 2014-07-09 03:32:28.000 190 33503.08 528.41 2285.69 32.24 2014-07-09 03:32:29.000 190 33503.04 528.43 2285.70 32.24 2014-07-09 03:32:30.000 190 33502.97 528.43 2285.68 32.24 2014-07-09 03:32:31.000 190 33503.04 528.42 2285.65 32.24 2014-07-09 03:32:32.000 190 33503.04 528.46 2285.74 32.24 2014-07-09 03:32:33.000 190 33502.98 528.45 2285.72 32.24 2014-07-09 03:32:34.000 190 33503.04 528.43 2285.70 32.24 2014-07-09 03:32:35.000 190 33502.95 528.44 2285.72 32.24 2014-07-09 03:32:36.000 190 33502.88 528.45 2285.74 32.24 2014-07-09 03:32:36.000 190 33503.01 528.45 2285.76 32.24 2014-07-09 03:32:38.000 190 33503.00 528.43 2285.69 32.24 2014-07-09 03:32:39.000 190 33502.96 528.42 2285.73 32.24 2014-07-09 03:32:40.000 190 33502.94 528.43 2285.68 32.24 2014-07-09 03:32:41.000 190 33502.96 528.42 2285.70 32.24 2014-07-09 03:32:42.000 190 33503.04 528.48 2285.69 32.24 2014-07-09 03:32:43.000 190 33502.99 528.44 2285.65 32.24 2014-07-09 03:32:44.000 190 33502.97 528.41 2285.65 32.24 2014-07-09 03:32:45.000 190 33503.00 528.45 2285.61 32.24 2014-07-09 03:32:46.000 190 33503.07 528.43 2285.65 32.24 2014-07-09 03:32:47.000 190 33503.04 528.44 2285.69 32.24 2014-07-09 03:32:48.000 190 33503.00 528.45 2285.72 32.24 2014-07-09 03:32:49.000 190 33503.00 528.43 2285.66 32.24 2014-07-09 03:32:49.000 190 33502.97 528.50 2285.71 32.24 2014-07-09 03:32:51.000 190 33503.03 528.43 2285.62 32.24 2014-07-09 03:32:52.000 190 33503.04 528.49 2285.66 32.24 2014-07-09 03:32:53.000 190 33503.01 528.46 2285.65 32.24 2014-07-09 03:32:54.000 190 33502.99 528.48 2285.71 32.24 2014-07-09 03:32:55.000 190 33503.01 528.44 2285.71 32.24 2014-07-09 03:32:56.000 190 33502.95 528.47 2285.73 32.24 2014-07-09 03:32:57.000 190 33503.03 528.44 2285.71 32.24 2014-07-09 03:32:58.000 190 33502.98 528.47 2285.68 32.24 2014-07-09 03:32:59.000 190 33502.97 528.46 2285.63 32.24 2014-07-09 03:33:00.000 190 33502.94 528.48 2285.73 32.24 2014-07-09 03:33:01.000 190 33503.02 528.46 2285.67 32.24 2014-07-09 03:33:02.000 190 33502.93 528.43 2285.69 32.24 2014-07-09 03:33:03.000 190 33502.97 528.45 2285.75 32.24 2014-07-09 03:33:04.000 190 33502.89 528.50 2285.79 32.24 2014-07-09 03:33:05.000 190 33502.90 528.43 2285.76 32.24 2014-07-09 03:33:06.000 190 33502.95 528.49 2285.70 32.24 2014-07-09 03:33:07.000 190 33502.88 528.49 2285.73 32.24 2014-07-09 03:33:08.000 190 33502.87 528.44 2285.62 32.24 2014-07-09 03:33:09.000 190 33503.03 528.47 2285.71 32.24 2014-07-09 03:33:10.000 190 33502.95 528.47 2285.73 32.24 2014-07-09 03:33:11.000 190 33502.92 528.46 2285.70 32.24 2014-07-09 03:33:12.000 190 33502.91 528.47 2285.69 32.24 2014-07-09 03:33:13.000 190 33502.94 528.46 2285.68 32.24 2014-07-09 03:33:14.000 190 33502.97 528.42 2285.67 32.24 2014-07-09 03:33:15.000 190 33502.91 528.49 2285.69 32.24 2014-07-09 03:33:16.000 190 33502.91 528.42 2285.76 32.24 2014-07-09 03:33:17.000 190 33502.85 528.42 2285.71 32.24 2014-07-09 03:33:18.000 190 33502.88 528.44 2285.64 32.24 2014-07-09 03:33:19.000 190 33502.95 528.47 2285.70 32.24 2014-07-09 03:33:20.000 190 33502.93 528.45 2285.65 32.24 2014-07-09 03:33:21.000 190 33502.99 528.44 2285.75 32.24 2014-07-09 03:33:22.000 190 33502.86 528.44 2285.71 32.24 2014-07-09 03:33:23.000 190 33502.90 528.45 2285.69 32.24 2014-07-09 03:33:24.000 190 33502.85 528.47 2285.71 32.24 2014-07-09 03:33:25.000 190 33502.98 528.47 2285.75 32.24 2014-07-09 03:33:26.000 190 33502.99 528.49 2285.71 32.24 2014-07-09 03:33:27.000 190 33503.01 528.45 2285.70 32.24 2014-07-09 03:33:28.000 190 33503.02 528.51 2285.74 32.24 2014-07-09 03:33:29.000 190 33502.85 528.51 2285.69 32.24 2014-07-09 03:33:30.000 190 33502.97 528.47 2285.65 32.24 2014-07-09 03:33:30.000 190 33502.96 528.47 2285.66 32.24 2014-07-09 03:33:32.000 190 33502.83 528.49 2285.82 32.24 2014-07-09 03:33:33.000 190 33503.01 528.49 2285.63 32.24 2014-07-09 03:33:34.000 190 33502.98 528.45 2285.74 32.24 2014-07-09 03:33:35.000 190 33502.92 528.46 2285.72 32.24 2014-07-09 03:33:36.000 190 33502.94 528.53 2285.80 32.24 2014-07-09 03:33:37.000 190 33502.93 528.46 2285.78 32.24 2014-07-09 03:33:38.000 190 33502.97 528.51 2285.69 32.24 2014-07-09 03:33:39.000 190 33502.98 528.49 2285.72 32.24 2014-07-09 03:33:40.000 190 33503.04 528.48 2285.71 32.24 2014-07-09 03:33:41.000 190 33502.94 528.47 2285.71 32.24 2014-07-09 03:33:42.000 190 33502.88 528.50 2285.65 32.24 2014-07-09 03:33:43.000 190 33502.97 528.50 2285.70 32.24 2014-07-09 03:33:43.000 190 33502.89 528.53 2285.72 32.24 2014-07-09 03:33:45.000 190 33502.85 528.52 2285.76 32.24 2014-07-09 03:33:46.000 190 33503.01 528.53 2285.74 32.24 2014-07-09 03:33:47.000 190 33502.86 528.52 2285.77 32.24 2014-07-09 03:33:48.000 190 33502.95 528.51 2285.75 32.24 2014-07-09 03:33:49.000 190 33502.95 528.49 2285.73 32.24 2014-07-09 03:33:50.000 190 33502.86 528.49 2285.70 32.24 2014-07-09 03:33:51.000 190 33502.96 528.51 2285.66 32.24 2014-07-09 03:33:52.000 190 33502.86 528.50 2285.73 32.24 2014-07-09 03:33:53.000 190 33502.81 528.51 2285.77 32.24 2014-07-09 03:33:54.000 190 33502.89 528.47 2285.67 32.24 2014-07-09 03:33:55.000 190 33502.91 528.51 2285.66 32.24 2014-07-09 03:33:56.000 190 33502.88 528.50 2285.73 32.24 2014-07-09 03:33:57.000 190 33502.93 528.48 2285.71 32.24 2014-07-09 03:33:58.000 190 33502.82 528.49 2285.72 32.24 2014-07-09 03:33:59.000 190 33502.78 528.46 2285.69 32.24 2014-07-09 03:34:00.000 190 33502.92 528.48 2285.65 32.24 2014-07-09 03:34:01.000 190 33502.88 528.49 2285.66 32.24 2014-07-09 03:34:02.000 190 33502.87 528.52 2285.71 32.24 2014-07-09 03:34:03.000 190 33502.83 528.47 2285.63 32.24 2014-07-09 03:34:04.000 190 33502.85 528.50 2285.68 32.24 2014-07-09 03:34:05.000 190 33502.98 528.49 2285.71 32.24 2014-07-09 03:34:06.000 190 33502.79 528.49 2285.71 32.24 2014-07-09 03:34:07.000 190 33502.82 528.45 2285.71 32.24 2014-07-09 03:34:08.000 190 33502.83 528.49 2285.67 32.24 2014-07-09 03:34:09.000 190 33502.91 528.48 2285.76 32.24 2014-07-09 03:34:10.000 190 33502.81 528.48 2285.73 32.24 2014-07-09 03:34:11.000 190 33502.86 528.48 2285.66 32.24 2014-07-09 03:34:12.000 190 33502.90 528.47 2285.66 32.24 2014-07-09 03:34:13.000 190 33502.86 528.49 2285.74 32.24 2014-07-09 03:34:14.000 190 33502.89 528.46 2285.76 32.24 2014-07-09 03:34:15.000 190 33502.92 528.49 2285.64 32.24 2014-07-09 03:34:16.000 190 33502.84 528.46 2285.67 32.24 2014-07-09 03:34:17.000 190 33502.93 528.51 2285.71 32.24 2014-07-09 03:34:18.000 190 33502.89 528.46 2285.76 32.24 2014-07-09 03:34:19.000 190 33502.92 528.51 2285.73 32.24 2014-07-09 03:34:20.000 190 33502.81 528.49 2285.76 32.24 2014-07-09 03:34:21.000 190 33502.83 528.43 2285.67 32.24 2014-07-09 03:34:22.000 190 33502.84 528.47 2285.68 32.24 2014-07-09 03:34:23.000 190 33502.85 528.45 2285.71 32.24 2014-07-09 03:34:24.000 190 33502.79 528.43 2285.70 32.24 2014-07-09 03:34:24.000 190 33502.70 528.47 2285.67 32.24 2014-07-09 03:34:26.000 190 33502.85 528.45 2285.76 32.24 2014-07-09 03:34:27.000 190 33502.78 528.49 2285.67 32.24 2014-07-09 03:34:28.000 190 33502.81 528.48 2285.73 32.24 2014-07-09 03:34:29.000 190 33502.85 528.47 2285.78 32.24 2014-07-09 03:34:30.000 190 33502.85 528.46 2285.74 32.24 2014-07-09 03:34:31.000 190 33502.84 528.43 2285.68 32.24 2014-07-09 03:34:32.000 190 33502.75 528.43 2285.69 32.24 2014-07-09 03:34:33.000 190 33502.85 528.48 2285.78 32.24 2014-07-09 03:34:34.000 190 33502.78 528.42 2285.77 32.24 2014-07-09 03:34:35.000 190 33502.88 528.50 2285.59 32.24 2014-07-09 03:34:36.000 190 33502.78 528.49 2285.65 32.24 2014-07-09 03:34:37.000 190 33502.86 528.44 2285.69 32.24 2014-07-09 03:34:37.000 190 33502.92 528.45 2285.70 32.24 2014-07-09 03:34:39.000 190 33502.75 528.44 2285.68 32.24 2014-07-09 03:34:40.000 190 33502.94 528.43 2285.68 32.24 2014-07-09 03:34:41.000 190 33502.78 528.44 2285.73 32.24 2014-07-09 03:34:42.000 190 33502.87 528.42 2285.66 32.24 2014-07-09 03:34:43.000 190 33502.78 528.48 2285.66 32.24 2014-07-09 03:34:44.000 190 33502.86 528.45 2285.69 32.24 2014-07-09 03:34:45.000 190 33502.87 528.45 2285.73 32.24 2014-07-09 03:34:46.000 190 33502.75 528.45 2285.64 32.24 2014-07-09 03:34:47.000 190 33502.85 528.47 2285.73 32.24 2014-07-09 03:34:48.000 190 33502.78 528.47 2285.74 32.24 2014-07-09 03:34:49.000 190 33502.76 528.42 2285.57 32.24 2014-07-09 03:34:50.000 190 33502.83 528.49 2285.71 32.24 2014-07-09 03:34:51.000 190 33502.94 528.45 2285.77 32.24 2014-07-09 03:34:52.000 190 33502.71 528.48 2285.65 32.24 2014-07-09 03:34:53.000 190 33502.95 528.49 2285.71 32.24 2014-07-09 03:34:54.000 190 33502.82 528.45 2285.70 32.24 2014-07-09 03:34:55.000 190 33502.86 528.49 2285.63 32.24 2014-07-09 03:34:56.000 190 33502.86 528.54 2285.67 32.24 2014-07-09 03:34:57.000 190 33502.88 528.47 2285.74 32.24 2014-07-09 03:34:58.000 190 33502.86 528.47 2285.74 32.24 2014-07-09 03:34:59.000 190 33502.77 528.48 2285.64 32.24 2014-07-09 03:35:00.000 190 33502.79 528.46 2285.67 32.24 2014-07-09 03:35:01.000 190 33502.76 528.47 2285.70 32.24 2014-07-09 03:35:02.000 190 33502.77 528.48 2285.68 32.24 2014-07-09 03:35:03.000 190 33502.73 528.49 2285.71 32.24 2014-07-09 03:35:04.000 190 33502.72 528.49 2285.73 32.24 2014-07-09 03:35:05.000 190 33502.86 528.46 2285.62 32.24 2014-07-09 03:35:06.000 190 33502.70 528.43 2285.68 32.24 2014-07-09 03:35:07.000 190 33502.86 528.49 2285.65 32.24 2014-07-09 03:35:08.000 190 33502.73 528.45 2285.69 32.24 2014-07-09 03:35:09.000 190 33502.80 528.46 2285.66 32.24 2014-07-09 03:35:10.000 190 33502.79 528.49 2285.68 32.24 2014-07-09 03:35:11.000 190 33502.74 528.49 2285.65 32.24 2014-07-09 03:35:12.000 190 33502.73 528.48 2285.67 32.24 2014-07-09 03:35:13.000 190 33502.81 528.45 2285.75 32.24 2014-07-09 03:35:14.000 190 33502.82 528.47 2285.65 32.24 2014-07-09 03:35:15.000 190 33502.77 528.49 2285.67 32.24 2014-07-09 03:35:16.000 190 33502.65 528.43 2285.71 32.24 2014-07-09 03:35:17.000 190 33502.83 528.46 2285.64 32.24 2014-07-09 03:35:18.000 190 33502.75 528.46 2285.60 32.24 2014-07-09 03:35:18.000 190 33502.83 528.48 2285.73 32.24 2014-07-09 03:35:20.000 190 33502.81 528.49 2285.72 32.24 2014-07-09 03:35:21.000 190 33502.87 528.46 2285.74 32.24 2014-07-09 03:35:22.000 190 33502.82 528.46 2285.76 32.24 2014-07-09 03:35:23.000 190 33502.78 528.43 2285.77 32.24 2014-07-09 03:35:24.000 190 33502.75 528.44 2285.76 32.24 2014-07-09 03:35:25.000 190 33502.79 528.46 2285.67 32.24 2014-07-09 03:35:26.000 190 33502.80 528.46 2285.67 32.24 2014-07-09 03:35:27.000 190 33502.85 528.47 2285.81 32.24 2014-07-09 03:35:28.000 190 33502.75 528.50 2285.70 32.24 2014-07-09 03:35:29.000 190 33502.77 528.51 2285.74 32.24 2014-07-09 03:35:30.000 190 33502.75 528.51 2285.71 32.24 2014-07-09 03:35:31.000 190 33502.75 528.49 2285.67 32.24 2014-07-09 03:35:31.000 190 33502.78 528.49 2285.68 32.24 2014-07-09 03:35:33.000 190 33502.88 528.49 2285.64 32.24 2014-07-09 03:35:34.000 190 33502.82 528.51 2285.69 32.24 2014-07-09 03:35:35.000 190 33502.93 528.51 2285.63 32.24 2014-07-09 03:35:36.000 190 33502.83 528.49 2285.69 32.24 2014-07-09 03:35:37.000 190 33502.83 528.43 2285.76 32.24 2014-07-09 03:35:38.000 190 33502.85 528.49 2285.66 32.24 2014-07-09 03:35:39.000 190 33502.81 528.41 2285.69 32.24 2014-07-09 03:35:40.000 190 33502.81 528.43 2285.70 32.24 2014-07-09 03:35:41.000 190 33502.81 528.46 2285.71 32.24 2014-07-09 03:35:42.000 190 33502.93 528.42 2285.70 32.24 2014-07-09 03:35:43.000 190 33502.82 528.52 2285.68 32.24 2014-07-09 03:35:44.000 190 33502.73 528.44 2285.66 32.24 2014-07-09 03:35:45.000 190 33502.85 528.46 2285.64 32.24 2014-07-09 03:35:46.000 190 33502.71 528.49 2285.72 32.24 2014-07-09 03:35:47.000 190 33502.86 528.40 2285.67 32.24 2014-07-09 03:35:48.000 190 33502.83 528.43 2285.68 32.24 2014-07-09 03:35:49.000 190 33502.85 528.42 2285.66 32.24 2014-07-09 03:35:50.000 190 33502.88 528.46 2285.60 32.24 2014-07-09 03:35:51.000 190 33502.79 528.47 2285.66 32.24 2014-07-09 03:35:52.000 190 33502.83 528.49 2285.70 32.24 2014-07-09 03:35:53.000 190 33502.83 528.46 2285.61 32.24 2014-07-09 03:35:54.000 190 33502.73 528.47 2285.70 32.24 2014-07-09 03:35:55.000 190 33502.80 528.47 2285.68 32.24 2014-07-09 03:35:56.000 190 33502.86 528.51 2285.68 32.24 2014-07-09 03:35:57.000 190 33502.76 528.45 2285.69 32.24 2014-07-09 03:35:58.000 190 33502.76 528.49 2285.70 32.24 2014-07-09 03:35:59.000 190 33502.87 528.49 2285.69 32.24 2014-07-09 03:36:00.000 190 33502.86 528.51 2285.71 32.24 2014-07-09 03:36:01.000 190 33502.79 528.44 2285.64 32.24 2014-07-09 03:36:02.000 190 33502.84 528.44 2285.70 32.24 2014-07-09 03:36:03.000 190 33502.87 528.44 2285.65 32.24 2014-07-09 03:36:04.000 190 33502.78 528.46 2285.60 32.24 2014-07-09 03:36:05.000 190 33502.83 528.48 2285.66 32.24 2014-07-09 03:36:06.000 190 33502.78 528.48 2285.70 32.24 2014-07-09 03:36:07.000 190 33502.75 528.47 2285.74 32.24 2014-07-09 03:36:08.000 190 33502.88 528.44 2285.69 32.24 2014-07-09 03:36:09.000 190 33502.82 528.45 2285.71 32.24 2014-07-09 03:36:10.000 190 33502.80 528.44 2285.63 32.24 2014-07-09 03:36:11.000 190 33502.88 528.46 2285.74 32.24 2014-07-09 03:36:12.000 190 33502.79 528.46 2285.72 32.24 2014-07-09 03:36:12.000 190 33502.86 528.46 2285.71 32.24 2014-07-09 03:36:14.000 190 33502.89 528.49 2285.68 32.24 2014-07-09 03:36:15.000 190 33502.86 528.49 2285.65 32.24 2014-07-09 03:36:16.000 190 33502.75 528.46 2285.61 32.24 2014-07-09 03:36:17.000 190 33502.91 528.48 2285.67 32.24 2014-07-09 03:36:18.000 190 33502.91 528.50 2285.68 32.24 2014-07-09 03:36:19.000 190 33502.86 528.46 2285.70 32.24 2014-07-09 03:36:20.000 190 33502.91 528.48 2285.82 32.24 2014-07-09 03:36:21.000 190 33502.89 528.47 2285.69 32.24 2014-07-09 03:36:22.000 190 33502.78 528.47 2285.70 32.24 2014-07-09 03:36:23.000 190 33502.77 528.45 2285.67 32.24 2014-07-09 03:36:24.000 190 33502.82 528.51 2285.70 32.24 2014-07-09 03:36:25.000 190 33502.82 528.49 2285.74 32.24 2014-07-09 03:36:25.000 190 33502.82 528.45 2285.74 32.24 2014-07-09 03:36:27.000 190 33502.85 528.46 2285.64 32.24 2014-07-09 03:36:28.000 190 33502.76 528.45 2285.77 32.24 2014-07-09 03:36:29.000 190 33502.92 528.49 2285.72 32.24 2014-07-09 03:36:30.000 190 33502.89 528.46 2285.68 32.24 2014-07-09 03:36:31.000 190 33502.83 528.50 2285.70 32.24 2014-07-09 03:36:32.000 190 33502.86 528.46 2285.66 32.24 2014-07-09 03:36:33.000 190 33502.77 528.43 2285.75 32.24 2014-07-09 03:36:34.000 190 33502.82 528.48 2285.74 32.24 2014-07-09 03:36:35.000 190 33502.81 528.50 2285.78 32.24 2014-07-09 03:36:36.000 190 33502.80 528.46 2285.71 32.24 2014-07-09 03:36:37.000 190 33502.88 528.45 2285.72 32.24 2014-07-09 03:36:38.000 190 33502.76 528.41 2285.78 32.24 2014-07-09 03:36:39.000 190 33502.74 528.43 2285.65 32.24 2014-07-09 03:36:40.000 190 33502.78 528.43 2285.74 32.24 2014-07-09 03:36:41.000 190 33502.76 528.43 2285.71 32.24 2014-07-09 03:36:42.000 190 33502.82 528.44 2285.70 32.24 2014-07-09 03:36:43.000 190 33502.81 528.46 2285.74 32.24 2014-07-09 03:36:44.000 190 33502.84 528.45 2285.73 32.24 2014-07-09 03:36:45.000 190 33502.82 528.42 2285.78 32.24 2014-07-09 03:36:46.000 190 33502.85 528.47 2285.70 32.24 2014-07-09 03:36:47.000 190 33502.92 528.42 2285.68 32.24 2014-07-09 03:36:48.000 190 33502.79 528.45 2285.65 32.24 2014-07-09 03:36:49.000 190 33502.91 528.41 2285.66 32.24 2014-07-09 03:36:50.000 190 33502.87 528.46 2285.80 32.24 2014-07-09 03:36:51.000 190 33502.78 528.44 2285.65 32.24 2014-07-09 03:36:52.000 190 33502.77 528.46 2285.74 32.24 2014-07-09 03:36:53.000 190 33502.87 528.46 2285.71 32.24 2014-07-09 03:36:54.000 190 33502.87 528.46 2285.67 32.24 2014-07-09 03:36:55.000 190 33502.79 528.46 2285.74 32.24 2014-07-09 03:36:56.000 190 33502.95 528.44 2285.72 32.24 2014-07-09 03:36:57.000 190 33502.86 528.43 2285.62 32.24 2014-07-09 03:36:58.000 190 33502.81 528.45 2285.68 32.24 2014-07-09 03:36:59.000 190 33502.84 528.46 2285.70 32.24 2014-07-09 03:37:00.000 190 33502.80 528.44 2285.62 32.24 2014-07-09 03:37:01.000 190 33502.84 528.46 2285.71 32.24 2014-07-09 03:37:02.000 190 33502.85 528.42 2285.74 32.24 2014-07-09 03:37:03.000 190 33502.79 528.44 2285.70 32.24 2014-07-09 03:37:04.000 190 33502.83 528.46 2285.73 32.24 2014-07-09 03:37:05.000 190 33502.82 528.49 2285.70 32.24 2014-07-09 03:37:06.000 190 33502.81 528.48 2285.70 32.24 2014-07-09 03:37:06.000 190 33502.80 528.47 2285.74 32.24 2014-07-09 03:37:08.000 190 33502.84 528.46 2285.81 32.24 2014-07-09 03:37:09.000 190 33502.89 528.47 2285.76 32.24 2014-07-09 03:37:10.000 190 33502.83 528.51 2285.75 32.24 2014-07-09 03:37:11.000 190 33502.89 528.48 2285.77 32.24 2014-07-09 03:37:12.000 190 33502.85 528.49 2285.77 32.24 2014-07-09 03:37:13.000 190 33502.81 528.44 2285.70 32.24 2014-07-09 03:37:14.000 190 33502.82 528.45 2285.73 32.24 2014-07-09 03:37:15.000 190 33502.87 528.47 2285.77 32.24 2014-07-09 03:37:16.000 190 33502.89 528.48 2285.79 32.24 2014-07-09 03:37:17.000 190 33502.82 528.51 2285.66 32.24 2014-07-09 03:37:18.000 190 33502.89 528.51 2285.67 32.24 2014-07-09 03:37:19.000 190 33502.85 528.50 2285.70 32.24 2014-07-09 03:37:19.000 190 33502.96 528.49 2285.76 32.24 2014-07-09 03:37:21.000 190 33502.95 528.49 2285.70 32.24 2014-07-09 03:37:22.000 190 33502.81 528.50 2285.69 32.24 2014-07-09 03:37:23.000 190 33502.86 528.49 2285.64 32.24 2014-07-09 03:37:24.000 190 33502.89 528.47 2285.62 32.24 2014-07-09 03:37:25.000 190 33502.85 528.48 2285.61 32.24 2014-07-09 03:37:26.000 190 33502.86 528.46 2285.71 32.24 2014-07-09 03:37:27.000 190 33502.93 528.49 2285.71 32.24 2014-07-09 03:37:28.000 190 33502.89 528.49 2285.68 32.24 2014-07-09 03:37:29.000 190 33502.83 528.50 2285.82 32.24 2014-07-09 03:37:30.000 190 33502.89 528.54 2285.73 32.24 2014-07-09 03:37:31.000 190 33502.88 528.49 2285.71 32.24 2014-07-09 03:37:32.000 190 33502.88 528.51 2285.66 32.24 2014-07-09 03:37:33.000 190 33502.85 528.46 2285.68 32.24 2014-07-09 03:37:34.000 190 33502.97 528.50 2285.68 32.24 2014-07-09 03:37:35.000 190 33502.97 528.49 2285.74 32.24 2014-07-09 03:37:36.000 190 33502.92 528.47 2285.67 32.24 2014-07-09 03:37:37.000 190 33502.88 528.49 2285.65 32.24 2014-07-09 03:37:38.000 190 33502.91 528.51 2285.68 32.24 2014-07-09 03:37:39.000 190 33502.89 528.49 2285.61 32.24 2014-07-09 03:37:40.000 190 33502.87 528.51 2285.65 32.24 2014-07-09 03:37:41.000 190 33502.97 528.50 2285.68 32.24 2014-07-09 03:37:42.000 190 33503.00 528.51 2285.70 32.24 2014-07-09 03:37:43.000 190 33502.94 528.51 2285.64 32.24 2014-07-09 03:37:44.000 190 33503.03 528.50 2285.73 32.24 2014-07-09 03:37:45.000 190 33503.00 528.53 2285.70 32.24 2014-07-09 03:37:46.000 190 33502.95 528.49 2285.74 32.24 2014-07-09 03:37:47.000 190 33503.03 528.48 2285.67 32.24 2014-07-09 03:37:48.000 190 33502.91 528.49 2285.68 32.24 2014-07-09 03:37:49.000 190 33502.92 528.48 2285.64 32.24 2014-07-09 03:37:50.000 190 33502.92 528.50 2285.68 32.24 2014-07-09 03:37:51.000 190 33503.05 528.52 2285.77 32.24 2014-07-09 03:37:52.000 190 33502.96 528.49 2285.61 32.24 2014-07-09 03:37:53.000 190 33503.01 528.54 2285.65 32.24 2014-07-09 03:37:54.000 190 33502.91 528.52 2285.68 32.24 2014-07-09 03:37:55.000 190 33502.98 528.45 2285.76 32.24 2014-07-09 03:37:56.000 190 33502.95 528.49 2285.65 32.24 2014-07-09 03:37:57.000 190 33502.93 528.48 2285.68 32.24 2014-07-09 03:37:58.000 190 33502.95 528.47 2285.74 32.24 2014-07-09 03:37:59.000 190 33502.90 528.51 2285.73 32.24 2014-07-09 03:38:00.000 190 33502.92 528.47 2285.78 32.24 2014-07-09 03:38:00.000 190 33502.90 528.45 2285.71 32.24 2014-07-09 03:38:02.000 190 33502.95 528.43 2285.70 32.24 2014-07-09 03:38:03.000 190 33503.01 528.47 2285.70 32.24 2014-07-09 03:38:04.000 190 33502.83 528.47 2285.69 32.24 2014-07-09 03:38:05.000 190 33503.01 528.46 2285.68 32.24 2014-07-09 03:38:06.000 190 33502.94 528.44 2285.67 32.24 2014-07-09 03:38:07.000 190 33502.99 528.43 2285.67 32.24 2014-07-09 03:38:08.000 190 33502.95 528.46 2285.62 32.24 2014-07-09 03:38:09.000 190 33503.07 528.46 2285.61 32.24 2014-07-09 03:38:10.000 190 33502.83 528.50 2285.68 32.24 2014-07-09 03:38:11.000 190 33502.94 528.49 2285.62 32.24 2014-07-09 03:38:12.000 190 33502.96 528.49 2285.68 32.24 2014-07-09 03:38:13.000 190 33502.94 528.46 2285.70 32.24 2014-07-09 03:38:13.000 190 33502.92 528.46 2285.66 32.24 2014-07-09 03:38:15.000 190 33503.04 528.48 2285.70 32.24 2014-07-09 03:38:16.000 190 33502.92 528.46 2285.66 32.24 2014-07-09 03:38:17.000 190 33502.98 528.46 2285.67 32.24 2014-07-09 03:38:18.000 190 33502.92 528.48 2285.65 32.24 2014-07-09 03:38:19.000 190 33502.94 528.49 2285.67 32.24 2014-07-09 03:38:20.000 190 33503.01 528.46 2285.67 32.24 2014-07-09 03:38:21.000 190 33502.89 528.48 2285.68 32.24 2014-07-09 03:38:22.000 190 33502.93 528.51 2285.81 32.24 2014-07-09 03:38:23.000 190 33502.96 528.46 2285.72 32.24 2014-07-09 03:38:24.000 190 33502.95 528.46 2285.71 32.24 2014-07-09 03:38:25.000 190 33503.02 528.46 2285.62 32.24 2014-07-09 03:38:26.000 190 33502.90 528.46 2285.72 32.24 2014-07-09 03:38:27.000 190 33502.97 528.49 2285.70 32.24 2014-07-09 03:38:28.000 190 33502.90 528.45 2285.68 32.24 2014-07-09 03:38:29.000 190 33502.96 528.47 2285.67 32.24 2014-07-09 03:38:30.000 190 33502.87 528.46 2285.67 32.24 2014-07-09 03:38:31.000 190 33502.97 528.45 2285.74 32.24 2014-07-09 03:38:32.000 190 33502.85 528.45 2285.73 32.24 2014-07-09 03:38:33.000 190 33502.97 528.46 2285.76 32.24 2014-07-09 03:38:34.000 190 33502.96 528.47 2285.68 32.24 2014-07-09 03:38:35.000 190 33502.97 528.51 2285.69 32.24 2014-07-09 03:38:36.000 190 33502.92 528.47 2285.65 32.24 2014-07-09 03:38:37.000 190 33502.84 528.44 2285.71 32.24 2014-07-09 03:38:38.000 190 33502.90 528.45 2285.63 32.24 2014-07-09 03:38:39.000 190 33502.84 528.45 2285.77 32.24 2014-07-09 03:38:40.000 190 33502.91 528.45 2285.71 32.24 2014-07-09 03:38:41.000 190 33502.87 528.43 2285.72 32.24 2014-07-09 03:38:42.000 190 33502.84 528.41 2285.71 32.24 2014-07-09 03:38:43.000 190 33502.81 528.49 2285.84 32.24 2014-07-09 03:38:44.000 190 33502.88 528.48 2285.72 32.24 2014-07-09 03:38:45.000 190 33502.87 528.46 2285.67 32.24 2014-07-09 03:38:46.000 190 33502.83 528.44 2285.74 32.24 2014-07-09 03:38:47.000 190 33502.95 528.42 2285.75 32.24 2014-07-09 03:38:48.000 190 33502.87 528.47 2285.76 32.24 2014-07-09 03:38:49.000 190 33502.88 528.44 2285.74 32.24 2014-07-09 03:38:50.000 190 33502.94 528.49 2285.78 32.24 2014-07-09 03:38:51.000 190 33502.94 528.49 2285.56 32.24 2014-07-09 03:38:52.000 190 33502.92 528.46 2285.67 32.24 2014-07-09 03:38:53.000 190 33502.81 528.46 2285.68 32.24 2014-07-09 03:38:54.000 190 33502.97 528.49 2285.74 32.24 2014-07-09 03:38:54.000 190 33502.97 528.46 2285.70 32.24 2014-07-09 03:38:56.000 190 33502.97 528.41 2285.71 32.24 2014-07-09 03:38:57.000 190 33502.94 528.46 2285.67 32.24 2014-07-09 03:38:58.000 190 33502.95 528.48 2285.76 32.24 2014-07-09 03:38:59.000 190 33503.04 528.45 2285.64 32.24 2014-07-09 03:39:00.000 190 33502.92 528.43 2285.67 32.24 2014-07-09 03:39:01.000 190 33502.91 528.47 2285.71 32.24 2014-07-09 03:39:02.000 190 33502.94 528.43 2285.71 32.24 2014-07-09 03:39:03.000 190 33503.01 528.45 2285.76 32.24 2014-07-09 03:39:04.000 190 33502.90 528.45 2285.68 32.24 2014-07-09 03:39:05.000 190 33502.96 528.41 2285.70 32.24 2014-07-09 03:39:06.000 190 33502.94 528.40 2285.67 32.24 2014-07-09 03:39:07.000 190 33502.95 528.43 2285.70 32.24 2014-07-09 03:39:07.000 190 33502.88 528.39 2285.71 32.24 2014-07-09 03:39:09.000 190 33502.94 528.39 2285.68 32.24 2014-07-09 03:39:10.000 190 33502.88 528.45 2285.74 32.24 2014-07-09 03:39:11.000 190 33502.89 528.42 2285.70 32.24 2014-07-09 03:39:12.000 190 33503.00 528.42 2285.71 32.24 2014-07-09 03:39:13.000 190 33502.88 528.42 2285.69 32.24 2014-07-09 03:39:14.000 190 33502.91 528.44 2285.76 32.24 2014-07-09 03:39:15.000 190 33502.85 528.38 2285.70 32.24 2014-07-09 03:39:16.000 190 33502.75 528.40 2285.70 32.24 2014-07-09 03:39:17.000 190 33503.00 528.44 2285.65 32.24 2014-07-09 03:39:18.000 190 33502.89 528.43 2285.73 32.24 2014-07-09 03:39:19.000 190 33502.91 528.43 2285.70 32.24 2014-07-09 03:39:20.000 190 33502.90 528.41 2285.69 32.24 2014-07-09 03:39:21.000 190 33502.94 528.38 2285.68 32.24 2014-07-09 03:39:22.000 190 33502.98 528.43 2285.68 32.24 2014-07-09 03:39:23.000 190 33502.95 528.43 2285.76 32.24 2014-07-09 03:39:24.000 190 33502.93 528.41 2285.80 32.24 2014-07-09 03:39:25.000 190 33502.85 528.41 2285.77 32.24 2014-07-09 03:39:26.000 190 33502.88 528.42 2285.71 32.24 2014-07-09 03:39:27.000 190 33502.94 528.42 2285.74 32.24 2014-07-09 03:39:28.000 190 33502.94 528.40 2285.67 32.24 2014-07-09 03:39:29.000 190 33502.95 528.40 2285.63 32.24 2014-07-09 03:39:30.000 190 33502.93 528.37 2285.65 32.24 2014-07-09 03:39:31.000 190 33502.89 528.44 2285.69 32.24 2014-07-09 03:39:32.000 190 33503.03 528.41 2285.71 32.24 2014-07-09 03:39:33.000 190 33502.98 528.43 2285.71 32.24 2014-07-09 03:39:34.000 190 33502.91 528.47 2285.70 32.24 2014-07-09 03:39:35.000 190 33503.00 528.40 2285.68 32.24 2014-07-09 03:39:36.000 190 33502.85 528.38 2285.66 32.24 2014-07-09 03:39:37.000 190 33502.95 528.44 2285.73 32.24 2014-07-09 03:39:38.000 190 33502.89 528.41 2285.67 32.24 2014-07-09 03:39:39.000 190 33502.92 528.43 2285.71 32.24 2014-07-09 03:39:40.000 190 33502.97 528.42 2285.70 32.24 2014-07-09 03:39:41.000 190 33503.03 528.42 2285.72 32.24 2014-07-09 03:39:42.000 190 33502.92 528.41 2285.76 32.24 2014-07-09 03:39:43.000 190 33502.91 528.44 2285.71 32.24 2014-07-09 03:39:44.000 190 33502.90 528.43 2285.64 32.24 2014-07-09 03:39:45.000 190 33502.89 528.41 2285.71 32.24 2014-07-09 03:39:46.000 190 33502.89 528.43 2285.68 32.24 2014-07-09 03:39:47.000 190 33502.91 528.40 2285.71 32.24 2014-07-09 03:39:48.000 190 33502.94 528.40 2285.75 32.24 2014-07-09 03:39:48.000 190 33502.91 528.43 2285.71 32.24 2014-07-09 03:39:50.000 190 33502.86 528.45 2285.68 32.24 2014-07-09 03:39:51.000 190 33502.86 528.41 2285.73 32.24 2014-07-09 03:39:52.000 190 33502.91 528.43 2285.75 32.24 2014-07-09 03:39:53.000 190 33502.96 528.42 2285.76 32.24 2014-07-09 03:39:54.000 190 33502.92 528.41 2285.73 32.24 2014-07-09 03:39:55.000 190 33502.92 528.41 2285.73 32.24 2014-07-09 03:39:56.000 190 33502.86 528.39 2285.71 32.24 2014-07-09 03:39:57.000 190 33502.85 528.43 2285.69 32.24 2014-07-09 03:39:58.000 190 33502.92 528.42 2285.76 32.24 2014-07-09 03:39:59.000 190 33502.88 528.40 2285.71 32.24 2014-07-09 03:40:00.000 190 33502.95 528.38 2285.73 32.24 2014-07-09 03:40:01.000 190 33503.03 528.40 2285.66 32.24 2014-07-09 03:40:01.000 190 33502.89 528.41 2285.80 32.24 2014-07-09 03:40:03.000 190 33502.91 528.42 2285.68 32.24 2014-07-09 03:40:04.000 190 33502.87 528.41 2285.62 32.24 2014-07-09 03:40:05.000 190 33502.86 528.41 2285.61 32.24 2014-07-09 03:40:06.000 190 33502.89 528.40 2285.62 32.24 2014-07-09 03:40:07.000 190 33502.93 528.43 2285.71 32.24 2014-07-09 03:40:08.000 190 33502.89 528.45 2285.77 32.24 2014-07-09 03:40:09.000 190 33502.83 528.40 2285.74 32.24 2014-07-09 03:40:10.000 190 33502.95 528.41 2285.68 32.24 2014-07-09 03:40:11.000 190 33502.98 528.41 2285.71 32.24 2014-07-09 03:40:12.000 190 33502.89 528.40 2285.62 32.24 2014-07-09 03:40:13.000 190 33502.92 528.41 2285.77 32.24 2014-07-09 03:40:14.000 190 33502.95 528.37 2285.80 32.24 2014-07-09 03:40:15.000 190 33502.92 528.41 2285.69 32.24 2014-07-09 03:40:16.000 190 33503.03 528.44 2285.73 32.24 2014-07-09 03:40:17.000 190 33502.94 528.39 2285.71 32.24 2014-07-09 03:40:18.000 190 33502.85 528.41 2285.74 32.24 2014-07-09 03:40:19.000 190 33502.97 528.40 2285.67 32.24 2014-07-09 03:40:20.000 190 33502.98 528.41 2285.73 32.24 2014-07-09 03:40:21.000 190 33502.98 528.38 2285.73 32.24 2014-07-09 03:40:22.000 190 33502.92 528.43 2285.78 32.24 2014-07-09 03:40:23.000 190 33502.99 528.41 2285.86 32.24 2014-07-09 03:40:24.000 190 33502.89 528.38 2285.74 32.24 2014-07-09 03:40:25.000 190 33502.94 528.38 2285.76 32.24 2014-07-09 03:40:26.000 190 33502.86 528.43 2285.76 32.24 2014-07-09 03:40:27.000 190 33502.93 528.38 2285.67 32.24 2014-07-09 03:40:28.000 190 33502.90 528.39 2285.74 32.24 2014-07-09 03:40:29.000 190 33502.87 528.44 2285.76 32.24 2014-07-09 03:40:30.000 190 33502.94 528.40 2285.68 32.24 2014-07-09 03:40:31.000 190 33502.96 528.38 2285.73 32.24 2014-07-09 03:40:32.000 190 33502.97 528.39 2285.71 32.24 2014-07-09 03:40:33.000 190 33502.80 528.40 2285.69 32.24 2014-07-09 03:40:34.000 190 33502.92 528.43 2285.68 32.24 2014-07-09 03:40:35.000 190 33502.91 528.40 2285.79 32.24 2014-07-09 03:40:36.000 190 33502.89 528.41 2285.68 32.24 2014-07-09 03:40:37.000 190 33502.91 528.41 2285.67 32.24 2014-07-09 03:40:38.000 190 33502.94 528.43 2285.77 32.24 2014-07-09 03:40:39.000 190 33502.89 528.40 2285.59 32.24 2014-07-09 03:40:40.000 190 33502.85 528.38 2285.74 32.24 2014-07-09 03:40:41.000 190 33503.00 528.40 2285.69 32.24 2014-07-09 03:40:42.000 190 33502.94 528.40 2285.74 32.24 2014-07-09 03:40:42.000 190 33502.91 528.36 2285.66 32.24 2014-07-09 03:40:44.000 190 33502.92 528.39 2285.74 32.24 2014-07-09 03:40:45.000 190 33502.88 528.32 2285.82 32.24 2014-07-09 03:40:46.000 190 33502.81 528.38 2285.68 32.24 2014-07-09 03:40:47.000 190 33502.92 528.41 2285.75 32.24 2014-07-09 03:40:48.000 190 33502.79 528.40 2285.77 32.24 2014-07-09 03:40:49.000 190 33502.92 528.36 2285.83 32.24 2014-07-09 03:40:50.000 190 33502.91 528.38 2285.72 32.24 2014-07-09 03:40:51.000 190 33502.94 528.35 2285.73 32.24 2014-07-09 03:40:52.000 190 33502.85 528.35 2285.76 32.24 2014-07-09 03:40:53.000 190 33502.84 528.37 2285.80 32.24 2014-07-09 03:40:54.000 190 33502.89 528.38 2285.81 32.24 2014-07-09 03:40:55.000 190 33502.89 528.36 2285.70 32.24 2014-07-09 03:40:55.000 190 33502.86 528.34 2285.78 32.24 2014-07-09 03:40:57.000 190 33502.79 528.35 2285.71 32.24 2014-07-09 03:40:58.000 190 33502.88 528.35 2285.71 32.24 2014-07-09 03:40:59.000 190 33502.75 528.29 2285.73 32.24 2014-07-09 03:41:00.000 190 33502.82 528.34 2285.78 32.24 2014-07-09 03:41:01.000 190 33502.86 528.31 2285.74 32.24 2014-07-09 03:41:02.000 190 33502.89 528.37 2285.68 32.24 2014-07-09 03:41:03.000 190 33502.87 528.32 2285.83 32.24 2014-07-09 03:41:04.000 190 33502.83 528.33 2285.65 32.24 2014-07-09 03:41:05.000 190 33502.92 528.38 2285.77 32.24 2014-07-09 03:41:06.000 190 33502.88 528.33 2285.77 32.24 2014-07-09 03:41:07.000 190 33502.94 528.35 2285.82 32.24 2014-07-09 03:41:08.000 190 33502.91 528.35 2285.74 32.24 2014-07-09 03:41:09.000 190 33502.94 528.35 2285.73 32.24 2014-07-09 03:41:10.000 190 33502.86 528.37 2285.74 32.24 2014-07-09 03:41:11.000 190 33502.85 528.34 2285.80 32.24 2014-07-09 03:41:12.000 190 33502.95 528.34 2285.73 32.24 2014-07-09 03:41:13.000 190 33502.89 528.35 2285.71 32.24 2014-07-09 03:41:14.000 190 33502.83 528.35 2285.78 32.24 2014-07-09 03:41:15.000 190 33502.91 528.39 2285.80 32.24 2014-07-09 03:41:16.000 190 33502.85 528.33 2285.73 32.24 2014-07-09 03:41:17.000 190 33502.94 528.35 2285.76 32.24 2014-07-09 03:41:18.000 190 33502.84 528.35 2285.77 32.24 2014-07-09 03:41:19.000 190 33502.86 528.32 2285.71 32.24 2014-07-09 03:41:20.000 190 33502.89 528.35 2285.81 32.24 2014-07-09 03:41:21.000 190 33502.85 528.33 2285.74 32.24 2014-07-09 03:41:22.000 190 33502.89 528.35 2285.82 32.24 2014-07-09 03:41:23.000 190 33502.91 528.31 2285.67 32.24 2014-07-09 03:41:24.000 190 33502.88 528.32 2285.67 32.24 2014-07-09 03:41:25.000 190 33502.96 528.31 2285.74 32.24 2014-07-09 03:41:26.000 190 33502.88 528.36 2285.80 32.24 2014-07-09 03:41:27.000 190 33502.88 528.28 2285.82 32.24 2014-07-09 03:41:28.000 190 33502.89 528.33 2285.76 32.24 2014-07-09 03:41:29.000 190 33502.88 528.32 2285.82 32.24 2014-07-09 03:41:30.000 190 33502.86 528.30 2285.78 32.24 2014-07-09 03:41:31.000 190 33502.88 528.30 2285.76 32.24 2014-07-09 03:41:32.000 190 33502.95 528.31 2285.84 32.24 2014-07-09 03:41:33.000 190 33502.86 528.34 2285.74 32.24 2014-07-09 03:41:34.000 190 33502.87 528.34 2285.80 32.24 2014-07-09 03:41:35.000 190 33502.92 528.36 2285.78 32.24 2014-07-09 03:41:36.000 190 33502.84 528.33 2285.79 32.24 2014-07-09 03:41:36.000 190 33502.85 528.28 2285.74 32.24 2014-07-09 03:41:38.000 190 33502.79 528.32 2285.75 32.24 2014-07-09 03:41:39.000 190 33502.70 528.28 2285.72 32.24 2014-07-09 03:41:40.000 190 33502.82 528.29 2285.78 32.24 2014-07-09 03:41:41.000 190 33502.77 528.26 2285.81 32.24 2014-07-09 03:41:42.000 190 33502.81 528.27 2285.79 32.24 2014-07-09 03:41:43.000 190 33502.82 528.25 2285.69 32.24 2014-07-09 03:41:44.000 190 33502.79 528.29 2285.69 32.24 2014-07-09 03:41:45.000 190 33502.87 528.23 2285.70 32.24 2014-07-09 03:41:46.000 190 33502.70 528.31 2285.76 32.24 2014-07-09 03:41:47.000 190 33502.78 528.28 2285.78 32.24 2014-07-09 03:41:48.000 190 33502.75 528.22 2285.76 32.24 2014-07-09 03:41:49.000 190 33502.78 528.28 2285.74 32.24 2014-07-09 03:41:49.000 190 33502.80 528.24 2285.80 32.24 2014-07-09 03:41:51.000 190 33502.69 528.26 2285.82 32.24 2014-07-09 03:41:52.000 190 33502.93 528.24 2285.75 32.24 2014-07-09 03:41:53.000 190 33502.83 528.25 2285.78 32.24 2014-07-09 03:41:54.000 190 33502.75 528.20 2285.84 32.24 2014-07-09 03:41:55.000 190 33502.82 528.29 2285.74 32.24 2014-07-09 03:41:56.000 190 33502.81 528.24 2285.78 32.24 2014-07-09 03:41:57.000 190 33502.85 528.24 2285.80 32.24 2014-07-09 03:41:58.000 190 33502.70 528.18 2285.75 32.24 2014-07-09 03:41:59.000 190 33502.83 528.23 2285.89 32.24 2014-07-09 03:42:00.000 190 33502.86 528.21 2285.86 32.24 2014-07-09 03:42:01.000 190 33502.79 528.23 2285.79 32.24 2014-07-09 03:42:02.000 190 33502.78 528.25 2285.77 32.24 2014-07-09 03:42:03.000 190 33502.75 528.27 2285.74 32.24 2014-07-09 03:42:04.000 190 33502.92 528.24 2285.79 32.24 2014-07-09 03:42:05.000 190 33502.79 528.24 2285.73 32.24 2014-07-09 03:42:06.000 190 33502.89 528.23 2285.69 32.24 2014-07-09 03:42:07.000 190 33502.85 528.19 2285.76 32.24 2014-07-09 03:42:08.000 190 33502.79 528.26 2285.79 32.24 2014-07-09 03:42:09.000 190 33502.82 528.24 2285.74 32.24 2014-07-09 03:42:10.000 190 33502.80 528.25 2285.88 32.24 2014-07-09 03:42:11.000 190 33502.85 528.22 2285.80 32.24 2014-07-09 03:42:12.000 190 33502.86 528.24 2285.77 32.24 2014-07-09 03:42:13.000 190 33502.71 528.23 2285.82 32.24 2014-07-09 03:42:14.000 190 33502.89 528.28 2285.78 32.24 2014-07-09 03:42:15.000 190 33502.76 528.22 2285.86 32.24 2014-07-09 03:42:16.000 190 33502.87 528.24 2285.84 32.24 2014-07-09 03:42:17.000 190 33502.76 528.20 2285.89 32.24 2014-07-09 03:42:18.000 190 33502.85 528.22 2285.83 32.24 2014-07-09 03:42:19.000 190 33502.86 528.23 2285.78 32.24 2014-07-09 03:42:20.000 190 33502.88 528.22 2285.74 32.24 2014-07-09 03:42:21.000 190 33502.87 528.24 2285.82 32.24 2014-07-09 03:42:22.000 190 33502.83 528.20 2285.75 32.24 2014-07-09 03:42:23.000 190 33502.79 528.18 2285.82 32.24 2014-07-09 03:42:24.000 190 33502.82 528.17 2285.79 32.24 2014-07-09 03:42:25.000 190 33502.82 528.14 2285.84 32.24 2014-07-09 03:42:26.000 190 33502.86 528.20 2285.82 32.24 2014-07-09 03:42:27.000 190 33502.77 528.19 2285.84 32.24 2014-07-09 03:42:28.000 190 33502.91 528.19 2285.75 32.24 2014-07-09 03:42:29.000 190 33502.81 528.23 2285.73 32.24 2014-07-09 03:42:30.000 190 33502.75 528.24 2285.74 32.24 2014-07-09 03:42:30.000 190 33502.85 528.16 2285.86 32.24 2014-07-09 03:42:32.000 190 33502.88 528.21 2285.75 32.24 2014-07-09 03:42:33.000 190 33502.82 528.18 2285.84 32.24 2014-07-09 03:42:34.000 190 33502.83 528.18 2285.76 32.24 2014-07-09 03:42:35.000 190 33502.86 528.19 2285.74 32.24 2014-07-09 03:42:36.000 190 33502.89 528.22 2285.73 32.24 2014-07-09 03:42:37.000 190 33502.94 528.18 2285.76 32.24 2014-07-09 03:42:38.000 190 33502.86 528.19 2285.80 32.24 2014-07-09 03:42:39.000 190 33502.86 528.19 2285.73 32.24 2014-07-09 03:42:40.000 190 33502.86 528.21 2285.80 32.24 2014-07-09 03:42:41.000 190 33502.88 528.16 2285.85 32.24 2014-07-09 03:42:42.000 190 33502.80 528.15 2285.78 32.24 2014-07-09 03:42:43.000 190 33502.90 528.15 2285.89 32.24 2014-07-09 03:42:43.000 190 33502.86 528.20 2285.77 32.24 2014-07-09 03:42:45.000 190 33502.84 528.19 2285.73 32.24 2014-07-09 03:42:46.000 190 33502.97 528.21 2285.79 32.24 2014-07-09 03:42:47.000 190 33502.94 528.19 2285.80 32.24 2014-07-09 03:42:48.000 190 33502.83 528.17 2285.76 32.24 2014-07-09 03:42:49.000 190 33502.88 528.17 2285.73 32.24 2014-07-09 03:42:50.000 190 33502.87 528.19 2285.82 32.24 2014-07-09 03:42:51.000 190 33502.88 528.16 2285.70 32.24 2014-07-09 03:42:52.000 190 33502.85 528.18 2285.74 32.24 2014-07-09 03:42:53.000 190 33502.70 528.21 2285.83 32.24 2014-07-09 03:42:54.000 190 33502.89 528.18 2285.78 32.24 2014-07-09 03:42:55.000 190 33502.89 528.21 2285.74 32.24 2014-07-09 03:42:56.000 190 33502.87 528.21 2285.74 32.24 2014-07-09 03:42:57.000 190 33502.97 528.18 2285.83 32.24 2014-07-09 03:42:58.000 190 33502.89 528.14 2285.71 32.24 2014-07-09 03:42:59.000 190 33503.00 528.18 2285.71 32.24 2014-07-09 03:43:00.000 190 33502.94 528.19 2285.76 32.24 2014-07-09 03:43:01.000 190 33502.85 528.21 2285.89 32.24 2014-07-09 03:43:02.000 190 33502.87 528.19 2285.78 32.24 2014-07-09 03:43:03.000 190 33502.86 528.19 2285.80 32.24 2014-07-09 03:43:04.000 190 33502.81 528.19 2285.80 32.24 2014-07-09 03:43:05.000 190 33502.94 528.17 2285.82 32.24 2014-07-09 03:43:06.000 190 33502.89 528.17 2285.77 32.24 2014-07-09 03:43:07.000 190 33502.87 528.21 2285.77 32.24 2014-07-09 03:43:08.000 190 33502.92 528.22 2285.81 32.24 2014-07-09 03:43:09.000 190 33502.95 528.19 2285.80 32.24 2014-07-09 03:43:10.000 190 33502.92 528.17 2285.76 32.24 2014-07-09 03:43:11.000 190 33502.83 528.17 2285.80 32.24 2014-07-09 03:43:12.000 190 33502.86 528.17 2285.78 32.24 2014-07-09 03:43:13.000 190 33502.96 528.18 2285.76 32.24 2014-07-09 03:43:14.000 190 33502.95 528.17 2285.79 32.24 2014-07-09 03:43:15.000 190 33502.94 528.15 2285.77 32.24 2014-07-09 03:43:16.000 190 33502.78 528.15 2285.76 32.24 2014-07-09 03:43:17.000 190 33502.87 528.12 2285.74 32.24 2014-07-09 03:43:18.000 190 33502.85 528.13 2285.80 32.24 2014-07-09 03:43:19.000 190 33502.94 528.12 2285.73 32.24 2014-07-09 03:43:20.000 190 33502.90 528.14 2285.82 32.24 2014-07-09 03:43:21.000 190 33502.93 528.12 2285.75 32.24 2014-07-09 03:43:22.000 190 33502.83 528.19 2285.87 32.24 2014-07-09 03:43:23.000 190 33502.95 528.13 2285.82 32.24 2014-07-09 03:43:24.000 190 33502.85 528.11 2285.77 32.24 2014-07-09 03:43:24.000 190 33502.89 528.15 2285.73 32.24 2014-07-09 03:43:26.000 190 33502.84 528.13 2285.78 32.24 2014-07-09 03:43:27.000 190 33502.84 528.09 2285.84 32.24 2014-07-09 03:43:28.000 190 33502.84 528.17 2285.82 32.24 2014-07-09 03:43:29.000 190 33502.93 528.13 2285.73 32.24 2014-07-09 03:43:30.000 190 33502.87 528.10 2285.74 32.24 2014-07-09 03:43:31.000 190 33502.86 528.10 2285.82 32.24 2014-07-09 03:43:32.000 190 33502.91 528.11 2285.80 32.24 2014-07-09 03:43:33.000 190 33502.98 528.13 2285.80 32.24 2014-07-09 03:43:34.000 190 33502.82 528.14 2285.81 32.24 2014-07-09 03:43:35.000 190 33502.89 528.12 2285.72 32.24 2014-07-09 03:43:36.000 190 33502.88 528.12 2285.74 32.24 2014-07-09 03:43:37.000 190 33502.88 528.15 2285.86 32.24 2014-07-09 03:43:37.000 190 33502.84 528.17 2285.83 32.24 2014-07-09 03:43:39.000 190 33502.76 528.11 2285.80 32.24 2014-07-09 03:43:40.000 190 33502.87 528.12 2285.75 32.24 2014-07-09 03:43:41.000 190 33502.80 528.14 2285.84 32.24 2014-07-09 03:43:42.000 190 33502.83 528.12 2285.77 32.24 2014-07-09 03:43:43.000 190 33502.87 528.12 2285.74 32.24 2014-07-09 03:43:44.000 190 33502.87 528.12 2285.81 32.24 2014-07-09 03:43:45.000 190 33502.89 528.13 2285.83 32.24 2014-07-09 03:43:46.000 190 33502.91 528.12 2285.87 32.24 2014-07-09 03:43:47.000 190 33502.90 528.12 2285.80 32.24 2014-07-09 03:43:48.000 190 33502.82 528.12 2285.83 32.24 2014-07-09 03:43:49.000 190 33502.85 528.12 2285.86 32.24 2014-07-09 03:43:50.000 190 33502.85 528.10 2285.82 32.24 2014-07-09 03:43:51.000 190 33502.81 528.10 2285.90 32.24 2014-07-09 03:43:52.000 190 33502.86 528.11 2285.84 32.24 2014-07-09 03:43:53.000 190 33502.81 528.12 2285.85 32.24 2014-07-09 03:43:54.000 190 33502.80 528.11 2285.84 32.24 2014-07-09 03:43:55.000 190 33502.80 528.13 2285.89 32.24 2014-07-09 03:43:56.000 190 33502.89 528.14 2285.80 32.24 2014-07-09 03:43:57.000 190 33502.79 528.17 2285.80 32.24 2014-07-09 03:43:58.000 190 33502.83 528.10 2285.90 32.24 2014-07-09 03:43:59.000 190 33502.80 528.10 2285.83 32.24 2014-07-09 03:44:00.000 190 33502.77 528.09 2285.88 32.24 2014-07-09 03:44:01.000 190 33502.81 528.12 2285.85 32.24 2014-07-09 03:44:02.000 190 33502.86 528.12 2285.80 32.24 2014-07-09 03:44:03.000 190 33502.77 528.11 2285.81 32.24 2014-07-09 03:44:04.000 190 33502.79 528.11 2285.78 32.24 2014-07-09 03:44:05.000 190 33502.82 528.10 2285.80 32.24 2014-07-09 03:44:06.000 190 33502.81 528.09 2285.77 32.24 2014-07-09 03:44:07.000 190 33502.82 528.09 2285.76 32.24 2014-07-09 03:44:08.000 190 33502.79 528.07 2285.73 32.24 2014-07-09 03:44:09.000 190 33502.79 528.08 2285.81 32.24 2014-07-09 03:44:10.000 190 33502.83 528.08 2285.82 32.24 2014-07-09 03:44:11.000 190 33502.81 528.07 2285.77 32.24 2014-07-09 03:44:12.000 190 33502.71 528.09 2285.80 32.24 2014-07-09 03:44:13.000 190 33502.74 528.07 2285.84 32.24 2014-07-09 03:44:14.000 190 33502.79 528.09 2285.84 32.24 2014-07-09 03:44:15.000 190 33502.81 528.09 2285.78 32.24 2014-07-09 03:44:16.000 190 33502.70 528.10 2285.78 32.24 2014-07-09 03:44:17.000 190 33502.84 528.10 2285.88 32.24 2014-07-09 03:44:18.000 190 33502.74 528.05 2285.87 32.24 2014-07-09 03:44:18.000 190 33502.82 528.10 2285.76 32.24 2014-07-09 03:44:20.000 190 33502.77 528.08 2285.86 32.24 2014-07-09 03:44:21.000 190 33502.76 528.10 2285.86 32.24 2014-07-09 03:44:22.000 190 33502.73 528.06 2285.83 32.24 2014-07-09 03:44:23.000 190 33502.81 528.08 2285.82 32.24 2014-07-09 03:44:24.000 190 33502.75 528.06 2285.83 32.24 2014-07-09 03:44:25.000 190 33502.85 528.09 2285.80 32.24 2014-07-09 03:44:26.000 190 33502.79 528.08 2285.88 32.24 2014-07-09 03:44:27.000 190 33502.70 528.10 2285.74 32.24 2014-07-09 03:44:28.000 190 33502.70 528.07 2285.73 32.24 2014-07-09 03:44:29.000 190 33502.82 528.10 2285.80 32.24 2014-07-09 03:44:30.000 190 33502.78 528.09 2285.84 32.24 2014-07-09 03:44:31.000 190 33502.75 528.13 2285.84 32.24 2014-07-09 03:44:31.000 190 33502.75 528.12 2285.85 32.24 2014-07-09 03:44:33.000 190 33502.83 528.09 2285.83 32.24 2014-07-09 03:44:34.000 190 33502.63 528.09 2285.80 32.24 2014-07-09 03:44:35.000 190 33502.84 528.05 2285.84 32.24 2014-07-09 03:44:36.000 190 33502.85 528.09 2285.80 32.24 2014-07-09 03:44:37.000 190 33502.81 528.07 2285.88 32.24 2014-07-09 03:44:38.000 190 33502.77 528.08 2285.80 32.24 2014-07-09 03:44:39.000 190 33502.81 528.08 2285.78 32.24 2014-07-09 03:44:40.000 190 33502.74 528.06 2285.83 32.24 2014-07-09 03:44:41.000 190 33502.79 528.09 2285.79 32.24 2014-07-09 03:44:42.000 190 33502.78 528.11 2285.77 32.24 2014-07-09 03:44:43.000 190 33502.74 528.08 2285.79 32.24 2014-07-09 03:44:44.000 190 33502.83 528.07 2285.88 32.24 2014-07-09 03:44:45.000 190 33502.83 528.04 2285.87 32.24 2014-07-09 03:44:46.000 190 33502.70 528.07 2285.89 32.24 2014-07-09 03:44:47.000 190 33502.83 528.06 2285.84 32.24 2014-07-09 03:44:48.000 190 33502.77 528.03 2285.78 32.24 2014-07-09 03:44:49.000 190 33502.81 528.07 2285.81 32.24 2014-07-09 03:44:50.000 190 33502.76 528.10 2285.86 32.24 2014-07-09 03:44:51.000 190 33502.74 528.10 2285.85 32.24 2014-07-09 03:44:52.000 190 33502.76 528.08 2285.84 32.24 2014-07-09 03:44:53.000 190 33502.78 528.05 2285.86 32.24 2014-07-09 03:44:54.000 190 33502.70 528.08 2285.86 32.24 2014-07-09 03:44:55.000 190 33502.79 528.11 2285.90 32.24 2014-07-09 03:44:56.000 190 33502.76 528.08 2285.80 32.24 2014-07-09 03:44:57.000 190 33502.70 528.07 2285.87 32.24 2014-07-09 03:44:58.000 190 33502.83 528.08 2285.89 32.24 2014-07-09 03:44:59.000 190 33502.82 528.10 2285.84 32.24 2014-07-09 03:45:00.000 190 33502.73 528.09 2285.82 32.24 2014-07-09 03:45:01.000 190 33502.82 528.10 2285.80 32.24 2014-07-09 03:45:02.000 190 33502.78 528.05 2285.82 32.24 2014-07-09 03:45:03.000 190 33502.76 528.10 2285.85 32.24 2014-07-09 03:45:04.000 190 33502.76 528.07 2285.86 32.24 2014-07-09 03:45:05.000 190 33502.81 528.10 2285.91 32.24 2014-07-09 03:45:06.000 190 33502.72 528.08 2285.88 32.24 2014-07-09 03:45:07.000 190 33502.82 528.07 2285.79 32.24 2014-07-09 03:45:08.000 190 33502.75 528.10 2285.84 32.24 2014-07-09 03:45:09.000 190 33502.74 528.12 2285.88 32.24 2014-07-09 03:45:10.000 190 33502.80 528.04 2285.92 32.24 2014-07-09 03:45:11.000 190 33502.86 528.08 2285.85 32.24 2014-07-09 03:45:12.000 190 33502.78 528.06 2285.84 32.24 2014-07-09 03:45:12.000 190 33502.78 528.12 2285.83 32.24 2014-07-09 03:45:14.000 190 33502.80 528.06 2285.86 32.24 2014-07-09 03:45:15.000 190 33502.82 528.05 2285.89 32.24 2014-07-09 03:45:16.000 190 33502.88 528.10 2285.90 32.24 2014-07-09 03:45:17.000 190 33502.79 528.10 2285.89 32.24 2014-07-09 03:45:18.000 190 33502.80 528.07 2285.94 32.24 2014-07-09 03:45:19.000 190 33502.80 528.08 2285.82 32.24 2014-07-09 03:45:20.000 190 33502.85 528.08 2285.94 32.24 2014-07-09 03:45:21.000 190 33502.85 528.09 2285.86 32.24 2014-07-09 03:45:22.000 190 33502.86 528.08 2285.93 32.24 2014-07-09 03:45:23.000 190 33502.89 528.14 2285.89 32.24 2014-07-09 03:45:24.000 190 33502.85 528.10 2285.80 32.24 2014-07-09 03:45:25.000 190 33502.87 528.08 2285.94 32.24 2014-07-09 03:45:25.000 190 33502.96 528.11 2285.84 32.24 2014-07-09 03:45:27.000 190 33502.82 528.09 2285.94 32.24 2014-07-09 03:45:28.000 190 33503.00 528.11 2285.89 32.24 2014-07-09 03:45:29.000 190 33502.78 528.07 2285.99 32.24 2014-07-09 03:45:30.000 190 33502.85 528.04 2285.96 32.24 2014-07-09 03:45:31.000 190 33502.90 528.14 2285.92 32.24 2014-07-09 03:45:32.000 190 33502.91 528.09 2285.88 32.24 2014-07-09 03:45:33.000 190 33502.81 528.11 2285.77 32.24 2014-07-09 03:45:34.000 190 33502.83 528.08 2285.89 32.24 2014-07-09 03:45:35.000 190 33502.85 528.12 2285.88 32.24 2014-07-09 03:45:36.000 190 33502.82 528.05 2285.88 32.24 2014-07-09 03:45:37.000 190 33502.94 528.10 2285.84 32.24 2014-07-09 03:45:38.000 190 33502.81 528.11 2285.86 32.24 2014-07-09 03:45:39.000 190 33502.87 528.05 2285.84 32.24 2014-07-09 03:45:40.000 190 33502.90 528.13 2285.80 32.24 2014-07-09 03:45:41.000 190 33502.85 528.12 2285.81 32.24 2014-07-09 03:45:42.000 190 33502.85 528.12 2285.86 32.24 2014-07-09 03:45:43.000 190 33502.79 528.10 2285.88 32.24 2014-07-09 03:45:44.000 190 33502.88 528.08 2285.89 32.24 2014-07-09 03:45:45.000 190 33502.94 528.06 2285.88 32.24 2014-07-09 03:45:46.000 190 33502.79 528.05 2285.88 32.24 2014-07-09 03:45:47.000 190 33502.86 528.07 2285.84 32.24 2014-07-09 03:45:48.000 190 33502.80 528.06 2285.83 32.24 2014-07-09 03:45:49.000 190 33502.81 528.03 2285.83 32.24 2014-07-09 03:45:50.000 190 33502.86 528.11 2285.83 32.24 2014-07-09 03:45:51.000 190 33502.83 528.09 2285.83 32.24 2014-07-09 03:45:52.000 190 33502.86 528.14 2285.83 32.24 2014-07-09 03:45:53.000 190 33502.91 528.12 2285.87 32.24 2014-07-09 03:45:54.000 190 33502.79 528.10 2285.88 32.24 2014-07-09 03:45:55.000 190 33502.81 528.11 2285.86 32.24 2014-07-09 03:45:56.000 190 33502.82 528.11 2285.95 32.24 2014-07-09 03:45:57.000 190 33502.82 528.10 2285.90 32.24 2014-07-09 03:45:58.000 190 33502.81 528.10 2285.86 32.24 2014-07-09 03:45:59.000 190 33502.92 528.07 2285.92 32.24 2014-07-09 03:46:00.000 190 33502.76 528.08 2285.86 32.24 2014-07-09 03:46:01.000 190 33502.83 528.07 2285.84 32.24 2014-07-09 03:46:02.000 190 33502.85 528.07 2285.92 32.24 2014-07-09 03:46:03.000 190 33502.71 528.06 2285.90 32.24 2014-07-09 03:46:04.000 190 33502.91 528.08 2285.83 32.24 2014-07-09 03:46:05.000 190 33502.71 528.03 2285.86 32.24 2014-07-09 03:46:06.000 190 33502.78 528.04 2285.94 32.24 2014-07-09 03:46:06.000 190 33502.87 528.07 2285.88 32.24 2014-07-09 03:46:08.000 190 33502.88 528.11 2285.86 32.24 2014-07-09 03:46:09.000 190 33502.69 528.09 2285.88 32.24 2014-07-09 03:46:10.000 190 33502.82 528.09 2285.94 32.24 2014-07-09 03:46:11.000 190 33502.74 528.03 2285.89 32.24 2014-07-09 03:46:12.000 190 33502.79 528.05 2285.91 32.24 2014-07-09 03:46:13.000 190 33502.84 528.07 2285.77 32.24 2014-07-09 03:46:14.000 190 33502.78 528.11 2285.87 32.24 2014-07-09 03:46:15.000 190 33502.75 528.09 2285.96 32.24 2014-07-09 03:46:16.000 190 33502.85 528.07 2285.90 32.24 2014-07-09 03:46:17.000 190 33502.85 528.05 2285.96 32.24 2014-07-09 03:46:18.000 190 33502.69 528.05 2285.85 32.24 2014-07-09 03:46:19.000 190 33502.70 528.08 2285.89 32.24 2014-07-09 03:46:19.000 190 33502.70 528.04 2285.95 32.24 2014-07-09 03:46:21.000 190 33502.79 528.03 2285.92 32.24 2014-07-09 03:46:22.000 190 33502.77 528.05 2285.91 32.24 2014-07-09 03:46:23.000 190 33502.75 528.05 2285.90 32.24 2014-07-09 03:46:24.000 190 33502.76 528.07 2285.93 32.24 2014-07-09 03:46:25.000 190 33502.71 528.03 2285.95 32.24 2014-07-09 03:46:26.000 190 33502.75 528.04 2286.05 32.24 2014-07-09 03:46:27.000 190 33502.69 528.11 2285.95 32.24 2014-07-09 03:46:28.000 190 33502.75 528.07 2285.92 32.24 2014-07-09 03:46:29.000 190 33502.80 528.05 2285.96 32.24 2014-07-09 03:46:30.000 190 33502.73 528.04 2285.88 32.24 2014-07-09 03:46:31.000 190 33502.77 528.04 2285.95 32.24 2014-07-09 03:46:32.000 190 33502.69 528.03 2286.01 32.24 2014-07-09 03:46:33.000 190 33502.66 528.02 2285.94 32.24 2014-07-09 03:46:34.000 190 33502.72 528.04 2285.93 32.24 2014-07-09 03:46:35.000 190 33502.76 528.06 2285.95 32.24 2014-07-09 03:46:36.000 190 33502.71 528.05 2285.90 32.24 2014-07-09 03:46:37.000 190 33502.71 528.05 2285.93 32.24 2014-07-09 03:46:38.000 190 33502.78 528.04 2286.01 32.24 2014-07-09 03:46:39.000 190 33502.67 528.07 2285.88 32.24 2014-07-09 03:46:40.000 190 33502.86 528.01 2285.96 32.24 2014-07-09 03:46:41.000 190 33502.77 528.02 2285.94 32.24 2014-07-09 03:46:42.000 190 33502.75 528.03 2286.02 32.24 2014-07-09 03:46:43.000 190 33502.76 528.07 2285.92 32.24 2014-07-09 03:46:44.000 190 33502.76 528.06 2285.94 32.24 2014-07-09 03:46:45.000 190 33502.65 528.10 2285.94 32.24 2014-07-09 03:46:46.000 190 33502.75 528.04 2285.97 32.24 2014-07-09 03:46:47.000 190 33502.82 528.02 2286.01 32.24 2014-07-09 03:46:48.000 190 33502.65 528.02 2286.03 32.24 2014-07-09 03:46:49.000 190 33502.76 528.04 2286.01 32.24 2014-07-09 03:46:50.000 190 33502.75 528.06 2285.99 32.24 2014-07-09 03:46:51.000 190 33502.70 528.09 2285.92 32.24 2014-07-09 03:46:52.000 190 33502.67 528.03 2286.06 32.24 2014-07-09 03:46:53.000 190 33502.67 528.10 2285.95 32.24 2014-07-09 03:46:54.000 190 33502.63 528.06 2285.92 32.24 2014-07-09 03:46:55.000 190 33502.71 528.10 2285.99 32.24 2014-07-09 03:46:56.000 190 33502.71 528.00 2285.97 32.24 2014-07-09 03:46:57.000 190 33502.64 528.10 2286.02 32.24 2014-07-09 03:46:58.000 190 33502.67 528.07 2285.98 32.24 2014-07-09 03:46:59.000 190 33502.71 528.10 2286.07 32.24 2014-07-09 03:47:00.000 190 33502.61 528.06 2286.04 32.24 2014-07-09 03:47:00.000 190 33502.64 528.05 2286.03 32.24 2014-07-09 03:47:02.000 190 33502.71 528.06 2285.92 32.24 2014-07-09 03:47:03.000 190 33502.60 528.03 2285.98 32.24 2014-07-09 03:47:04.000 190 33502.68 528.11 2286.02 32.24 2014-07-09 03:47:05.000 190 33502.60 528.03 2285.99 32.24 2014-07-09 03:47:06.000 190 33502.67 528.04 2286.02 32.24 2014-07-09 03:47:07.000 190 33502.71 528.06 2286.00 32.24 2014-07-09 03:47:08.000 190 33502.74 528.06 2285.94 32.24 2014-07-09 03:47:09.000 190 33502.66 528.07 2286.01 32.24 2014-07-09 03:47:10.000 190 33502.67 528.05 2286.00 32.24 2014-07-09 03:47:11.000 190 33502.74 528.03 2285.98 32.24 2014-07-09 03:47:12.000 190 33502.65 528.06 2286.01 32.24 2014-07-09 03:47:13.000 190 33502.73 528.08 2286.07 32.24 2014-07-09 03:47:13.000 190 33502.66 528.07 2285.98 32.24 2014-07-09 03:47:15.000 190 33502.64 528.10 2285.95 32.24 2014-07-09 03:47:16.000 190 33502.75 528.07 2285.95 32.24 2014-07-09 03:47:17.000 190 33502.57 528.11 2286.11 32.24 2014-07-09 03:47:18.000 190 33502.61 528.09 2285.98 32.24 2014-07-09 03:47:19.000 190 33502.60 528.08 2285.99 32.24 2014-07-09 03:47:20.000 190 33502.57 528.07 2286.02 32.24 2014-07-09 03:47:21.000 190 33502.57 528.07 2285.89 32.24 2014-07-09 03:47:22.000 190 33502.54 528.13 2285.99 32.24 2014-07-09 03:47:23.000 190 33502.58 528.08 2286.05 32.24 2014-07-09 03:47:24.000 190 33502.58 528.07 2286.02 32.24 2014-07-09 03:47:25.000 190 33502.61 528.09 2285.98 32.24 2014-07-09 03:47:26.000 190 33502.56 528.07 2285.98 32.24 2014-07-09 03:47:27.000 190 33502.58 528.08 2286.03 32.24 2014-07-09 03:47:28.000 190 33502.63 528.08 2285.99 32.24 2014-07-09 03:47:29.000 190 33502.49 528.09 2286.07 32.24 2014-07-09 03:47:30.000 190 33502.57 528.08 2286.09 32.24 2014-07-09 03:47:31.000 190 33502.57 528.06 2285.98 32.24 2014-07-09 03:47:32.000 190 33502.58 528.08 2286.03 32.24 2014-07-09 03:47:33.000 190 33502.51 528.10 2285.96 32.24 2014-07-09 03:47:34.000 190 33502.51 528.10 2285.94 32.24 2014-07-09 03:47:35.000 190 33502.67 528.10 2285.99 32.24 2014-07-09 03:47:36.000 190 33502.61 528.12 2286.02 32.24 2014-07-09 03:47:37.000 190 33502.58 528.08 2285.96 32.24 2014-07-09 03:47:38.000 190 33502.63 528.09 2286.10 32.24 2014-07-09 03:47:39.000 190 33502.61 528.08 2285.98 32.24 2014-07-09 03:47:40.000 190 33502.63 528.11 2286.02 32.24 2014-07-09 03:47:41.000 190 33502.63 528.07 2285.96 32.24 2014-07-09 03:47:42.000 190 33502.64 528.10 2286.06 32.24 2014-07-09 03:47:43.000 190 33502.54 528.08 2286.06 32.24 2014-07-09 03:47:44.000 190 33502.56 528.12 2286.00 32.24 2014-07-09 03:47:45.000 190 33502.56 528.10 2286.11 32.24 2014-07-09 03:47:46.000 190 33502.64 528.09 2286.05 32.24 2014-07-09 03:47:47.000 190 33502.43 528.11 2285.98 32.24 2014-07-09 03:47:48.000 190 33502.57 528.11 2286.00 32.24 2014-07-09 03:47:49.000 190 33502.55 528.11 2286.03 32.24 2014-07-09 03:47:50.000 190 33502.56 528.12 2286.15 32.24 2014-07-09 03:47:51.000 190 33502.55 528.10 2286.08 32.24 2014-07-09 03:47:52.000 190 33502.56 528.06 2286.02 32.24 2014-07-09 03:47:53.000 190 33502.44 528.12 2286.11 32.24 2014-07-09 03:47:54.000 190 33502.56 528.07 2286.11 32.24 2014-07-09 03:47:54.000 190 33502.48 528.08 2286.03 32.24 2014-07-09 03:47:56.000 190 33502.51 528.07 2285.98 32.24 2014-07-09 03:47:57.000 190 33502.53 528.11 2286.02 32.24 2014-07-09 03:47:58.000 190 33502.56 528.09 2286.03 32.24 2014-07-09 03:47:59.000 190 33502.47 528.11 2286.03 32.24 2014-07-09 03:48:00.000 190 33502.46 528.10 2286.07 32.24 2014-07-09 03:48:01.000 190 33502.45 528.09 2286.06 32.24 2014-07-09 03:48:02.000 190 33502.55 528.10 2286.09 32.24 2014-07-09 03:48:03.000 190 33502.56 528.11 2286.17 32.24 2014-07-09 03:48:04.000 190 33502.57 528.11 2286.11 32.24 2014-07-09 03:48:05.000 190 33502.49 528.09 2286.14 32.24 2014-07-09 03:48:06.000 190 33502.44 528.16 2286.10 32.24 2014-07-09 03:48:07.000 190 33502.46 528.13 2286.03 32.24 2014-07-09 03:48:07.000 190 33502.41 528.10 2286.11 32.24 2014-07-09 03:48:09.000 190 33502.45 528.11 2286.12 32.24 2014-07-09 03:48:10.000 190 33502.42 528.16 2285.99 32.24 2014-07-09 03:48:11.000 190 33502.48 528.11 2286.09 32.24 2014-07-09 03:48:12.000 190 33502.50 528.10 2286.03 32.24 2014-07-09 03:48:13.000 190 33502.47 528.13 2286.02 32.24 2014-07-09 03:48:14.000 190 33502.48 528.08 2286.04 32.24 2014-07-09 03:48:15.000 190 33502.48 528.12 2285.98 32.24 2014-07-09 03:48:16.000 190 33502.46 528.08 2286.11 32.24 2014-07-09 03:48:17.000 190 33502.45 528.12 2286.09 32.24 2014-07-09 03:48:18.000 190 33502.42 528.10 2286.11 32.24 2014-07-09 03:48:19.000 190 33502.36 528.09 2286.12 32.24 2014-07-09 03:48:20.000 190 33502.41 528.13 2286.08 32.24 2014-07-09 03:48:21.000 190 33502.51 528.10 2286.11 32.24 2014-07-09 03:48:22.000 190 33502.43 528.13 2286.06 32.24 2014-07-09 03:48:23.000 190 33502.45 528.09 2286.11 32.24 2014-07-09 03:48:24.000 190 33502.46 528.12 2286.12 32.24 2014-07-09 03:48:25.000 190 33502.35 528.10 2286.17 32.24 2014-07-09 03:48:26.000 190 33502.43 528.10 2286.04 32.24 2014-07-09 03:48:27.000 190 33502.41 528.08 2286.13 32.24 2014-07-09 03:48:28.000 190 33502.39 528.10 2286.12 32.24 2014-07-09 03:48:29.000 190 33502.35 528.10 2286.14 32.24 2014-07-09 03:48:30.000 190 33502.35 528.10 2286.14 32.24 2014-07-09 03:48:31.000 190 33502.38 528.10 2286.18 32.24 2014-07-09 03:48:32.000 190 33502.36 528.06 2286.16 32.24 2014-07-09 03:48:33.000 190 33502.41 528.11 2286.14 32.24 2014-07-09 03:48:34.000 190 33502.37 528.07 2286.18 32.24 2014-07-09 03:48:35.000 190 33502.39 528.11 2286.11 32.24 2014-07-09 03:48:36.000 190 33502.43 528.13 2286.10 32.24 2014-07-09 03:48:37.000 190 33502.33 528.10 2286.16 32.24 2014-07-09 03:48:38.000 190 33502.40 528.09 2286.16 32.24 2014-07-09 03:48:39.000 190 33502.35 528.07 2286.12 32.24 2014-07-09 03:48:40.000 190 33502.39 528.05 2286.16 32.24 2014-07-09 03:48:41.000 190 33502.21 528.10 2286.16 32.24 2014-07-09 03:48:42.000 190 33502.43 528.06 2286.16 32.24 2014-07-09 03:48:43.000 190 33502.29 528.07 2286.18 32.24 2014-07-09 03:48:44.000 190 33502.33 528.09 2286.16 32.24 2014-07-09 03:48:45.000 190 33502.39 528.10 2286.20 32.24 2014-07-09 03:48:46.000 190 33502.26 528.07 2286.16 32.24 2014-07-09 03:48:47.000 190 33502.36 528.11 2286.20 32.24 2014-07-09 03:48:48.000 190 33502.38 528.12 2286.20 32.24 2014-07-09 03:48:48.000 190 33502.31 528.07 2286.16 32.24 2014-07-09 03:48:50.000 190 33502.37 528.07 2286.17 32.24 2014-07-09 03:48:51.000 190 33502.23 528.12 2286.14 32.24 2014-07-09 03:48:52.000 190 33502.26 528.07 2286.18 32.24 2014-07-09 03:48:53.000 190 33502.32 528.11 2286.18 32.24 2014-07-09 03:48:54.000 190 33502.21 528.08 2286.08 32.24 2014-07-09 03:48:55.000 190 33502.27 528.10 2286.17 32.24 2014-07-09 03:48:56.000 190 33502.24 528.07 2286.23 32.24 2014-07-09 03:48:57.000 190 33502.26 528.15 2286.08 32.24 2014-07-09 03:48:58.000 190 33502.24 528.06 2286.17 32.24 2014-07-09 03:48:59.000 190 33502.28 528.07 2286.14 32.24 2014-07-09 03:49:00.000 190 33502.19 528.08 2286.18 32.24 2014-07-09 03:49:01.000 190 33502.23 528.08 2286.18 32.24 2014-07-09 03:49:01.000 190 33502.32 528.08 2286.17 32.24 2014-07-09 03:49:03.000 190 33502.25 528.10 2286.09 32.24 2014-07-09 03:49:04.000 190 33502.21 528.09 2286.16 32.24 2014-07-09 03:49:05.000 190 33502.26 528.04 2286.18 32.24 2014-07-09 03:49:06.000 190 33502.11 528.12 2286.13 32.24 2014-07-09 03:49:07.000 190 33502.14 528.05 2286.17 32.24 2014-07-09 03:49:08.000 190 33502.25 528.10 2286.07 32.24 2014-07-09 03:49:09.000 190 33502.32 528.08 2286.17 32.24 2014-07-09 03:49:10.000 190 33502.22 528.08 2286.16 32.24 2014-07-09 03:49:11.000 190 33502.27 528.07 2286.08 32.24 2014-07-09 03:49:12.000 190 33502.25 528.06 2286.23 32.24 2014-07-09 03:49:13.000 190 33502.22 528.07 2286.20 32.24 2014-07-09 03:49:14.000 190 33502.31 528.06 2286.18 32.24 2014-07-09 03:49:15.000 190 33502.25 528.10 2286.24 32.24 2014-07-09 03:49:16.000 190 33502.19 528.07 2286.24 32.24 2014-07-09 03:49:17.000 190 33502.17 528.07 2286.23 32.24 2014-07-09 03:49:18.000 190 33502.32 528.07 2286.20 32.24 2014-07-09 03:49:19.000 190 33502.15 528.07 2286.23 32.24 2014-07-09 03:49:20.000 190 33502.23 528.10 2286.25 32.24 2014-07-09 03:49:21.000 190 33502.21 528.10 2286.13 32.24 2014-07-09 03:49:22.000 190 33502.16 528.07 2286.14 32.24 2014-07-09 03:49:23.000 190 33502.21 528.10 2286.19 32.24 2014-07-09 03:49:24.000 190 33502.19 528.06 2286.30 32.24 2014-07-09 03:49:25.000 190 33502.24 528.06 2286.23 32.24 2014-07-09 03:49:26.000 190 33502.26 528.09 2286.29 32.24 2014-07-09 03:49:27.000 190 33502.24 528.12 2286.14 32.24 2014-07-09 03:49:28.000 190 33502.15 528.07 2286.21 32.24 2014-07-09 03:49:29.000 190 33502.16 528.10 2286.20 32.24 2014-07-09 03:49:30.000 190 33502.18 528.07 2286.12 32.24 2014-07-09 03:49:31.000 190 33502.14 528.08 2286.12 32.24 2014-07-09 03:49:32.000 190 33502.23 528.12 2286.27 32.24 2014-07-09 03:49:33.000 190 33502.26 528.11 2286.24 32.24 2014-07-09 03:49:34.000 190 33502.18 528.07 2286.18 32.24 2014-07-09 03:49:35.000 190 33502.21 528.08 2286.28 32.24 2014-07-09 03:49:36.000 190 33502.21 528.09 2286.23 32.24 2014-07-09 03:49:37.000 190 33502.12 528.09 2286.16 32.24 2014-07-09 03:49:38.000 190 33502.19 528.14 2286.19 32.24 2014-07-09 03:49:39.000 190 33502.18 528.09 2286.16 32.24 2014-07-09 03:49:40.000 190 33502.15 528.12 2286.13 32.24 2014-07-09 03:49:41.000 190 33502.05 528.13 2286.18 32.24 2014-07-09 03:49:42.000 190 33502.25 528.08 2286.17 32.24 2014-07-09 03:49:42.000 190 33502.23 528.12 2286.14 32.24 2014-07-09 03:49:44.000 190 33502.17 528.09 2286.16 32.24 2014-07-09 03:49:45.000 190 33502.14 528.12 2286.20 32.24 2014-07-09 03:49:46.000 190 33502.23 528.12 2286.16 32.24 2014-07-09 03:49:47.000 190 33502.09 528.12 2286.13 32.24 2014-07-09 03:49:48.000 190 33502.14 528.13 2286.19 32.24 2014-07-09 03:49:49.000 190 33502.08 528.12 2286.12 32.24 2014-07-09 03:49:50.000 190 33502.16 528.10 2286.22 32.24 2014-07-09 03:49:51.000 190 33502.14 528.02 2286.22 32.24 2014-07-09 03:49:52.000 190 33502.18 528.08 2286.20 32.24 2014-07-09 03:49:53.000 190 33502.15 528.11 2286.14 32.24 2014-07-09 03:49:54.000 190 33502.13 528.12 2286.15 32.24 2014-07-09 03:49:55.000 190 33502.18 528.14 2286.07 32.24 2014-07-09 03:49:55.000 190 33502.15 528.08 2286.27 32.24 2014-07-09 03:49:57.000 190 33502.14 528.09 2286.19 32.24 2014-07-09 03:49:58.000 190 33502.14 528.10 2286.17 32.24 2014-07-09 03:49:59.000 190 33502.08 528.05 2286.27 32.24 2014-07-09 03:50:00.000 190 33502.11 528.07 2286.24 32.24 2014-07-09 03:50:01.000 190 33502.06 528.08 2286.18 32.24 2014-07-09 03:50:02.000 190 33502.16 528.06 2286.15 32.24 2014-07-09 03:50:03.000 190 33502.14 528.09 2286.16 32.24 2014-07-09 03:50:04.000 190 33502.03 528.07 2286.24 32.24 2014-07-09 03:50:05.000 190 33502.10 528.06 2286.17 32.24 2014-07-09 03:50:06.000 190 33502.07 528.09 2286.23 32.24 2014-07-09 03:50:07.000 190 33502.08 528.07 2286.18 32.24 2014-07-09 03:50:08.000 190 33502.10 528.04 2286.32 32.24 2014-07-09 03:50:09.000 190 33502.11 528.09 2286.22 32.24 2014-07-09 03:50:10.000 190 33502.12 528.07 2286.20 32.24 2014-07-09 03:50:11.000 190 33502.03 528.10 2286.15 32.24 2014-07-09 03:50:12.000 190 33502.20 528.11 2286.15 32.24 2014-07-09 03:50:13.000 190 33502.05 528.11 2286.20 32.24 2014-07-09 03:50:14.000 190 33502.09 528.07 2286.21 32.24 2014-07-09 03:50:15.000 190 33502.14 528.07 2286.28 32.24 2014-07-09 03:50:16.000 190 33502.14 528.09 2286.16 32.24 2014-07-09 03:50:17.000 190 33502.10 528.07 2286.33 32.24 2014-07-09 03:50:18.000 190 33502.05 528.07 2286.17 32.24 2014-07-09 03:50:19.000 190 33502.06 528.08 2286.16 32.24 2014-07-09 03:50:20.000 190 33502.13 528.07 2286.16 32.24 2014-07-09 03:50:21.000 190 33502.06 528.04 2286.18 32.24 2014-07-09 03:50:22.000 190 33502.05 528.09 2286.26 32.24 2014-07-09 03:50:23.000 190 33502.04 528.13 2286.16 32.24 2014-07-09 03:50:24.000 190 33502.04 528.06 2286.17 32.24 2014-07-09 03:50:25.000 190 33502.03 528.07 2286.16 32.24 2014-07-09 03:50:26.000 190 33502.00 528.10 2286.21 32.24 2014-07-09 03:50:27.000 190 33501.96 528.05 2286.23 32.24 2014-07-09 03:50:28.000 190 33501.96 528.05 2286.26 32.24 2014-07-09 03:50:29.000 190 33502.08 528.09 2286.27 32.24 2014-07-09 03:50:30.000 190 33502.05 528.08 2286.20 32.24 2014-07-09 03:50:31.000 190 33501.96 528.08 2286.23 32.24 2014-07-09 03:50:32.000 190 33502.03 528.07 2286.21 32.24 2014-07-09 03:50:33.000 190 33502.08 528.08 2286.21 32.24 2014-07-09 03:50:34.000 190 33502.00 528.10 2286.18 32.24 2014-07-09 03:50:35.000 190 33502.11 528.06 2286.21 32.24 2014-07-09 03:50:36.000 190 33502.05 528.05 2286.20 32.24 2014-07-09 03:50:36.000 190 33502.05 528.08 2286.21 32.24 2014-07-09 03:50:38.000 190 33502.11 528.07 2286.25 32.24 2014-07-09 03:50:39.000 190 33502.06 528.09 2286.28 32.24 2014-07-09 03:50:40.000 190 33502.11 528.07 2286.24 32.24 2014-07-09 03:50:41.000 190 33501.95 528.06 2286.16 32.24 2014-07-09 03:50:42.000 190 33502.03 528.08 2286.23 32.24 2014-07-09 03:50:43.000 190 33502.02 528.05 2286.23 32.24 2014-07-09 03:50:44.000 190 33501.99 528.03 2286.20 32.24 2014-07-09 03:50:45.000 190 33501.96 528.05 2286.19 32.24 2014-07-09 03:50:46.000 190 33501.95 528.00 2286.13 32.24 2014-07-09 03:50:47.000 190 33501.96 528.04 2286.19 32.24 2014-07-09 03:50:48.000 190 33502.01 528.03 2286.20 32.24 2014-07-09 03:50:49.000 190 33502.06 528.03 2286.26 32.24 2014-07-09 03:50:49.000 190 33502.00 528.04 2286.21 32.24 2014-07-09 03:50:51.000 190 33502.04 528.03 2286.18 32.24 2014-07-09 03:50:52.000 190 33502.03 528.04 2286.18 32.24 2014-07-09 03:50:53.000 190 33501.98 528.02 2286.24 32.24 2014-07-09 03:50:54.000 190 33501.97 528.06 2286.30 32.24 2014-07-09 03:50:55.000 190 33501.92 528.08 2286.24 32.24 2014-07-09 03:50:56.000 190 33502.01 528.06 2286.18 32.24 2014-07-09 03:50:57.000 190 33501.97 528.04 2286.23 32.24 2014-07-09 03:50:58.000 190 33502.06 528.06 2286.21 32.24 2014-07-09 03:50:59.000 190 33501.98 528.04 2286.19 32.24 2014-07-09 03:51:00.000 190 33502.04 528.02 2286.18 32.24 2014-07-09 03:51:01.000 190 33502.00 528.04 2286.23 32.24 2014-07-09 03:51:02.000 190 33502.00 528.06 2286.21 32.24 2014-07-09 03:51:03.000 190 33502.05 528.00 2286.21 32.24 2014-07-09 03:51:04.000 190 33501.97 528.02 2286.21 32.24 2014-07-09 03:51:05.000 190 33501.92 528.05 2286.17 32.24 2014-07-09 03:51:06.000 190 33502.05 528.06 2286.21 32.24 2014-07-09 03:51:07.000 190 33502.05 528.03 2286.21 32.24 2014-07-09 03:51:08.000 190 33502.07 528.00 2286.18 32.24 2014-07-09 03:51:09.000 190 33502.10 528.04 2286.24 32.24 2014-07-09 03:51:10.000 190 33502.02 528.07 2286.20 32.24 2014-07-09 03:51:11.000 190 33501.95 528.04 2286.15 32.24 2014-07-09 03:51:12.000 190 33501.99 528.05 2286.25 32.24 2014-07-09 03:51:13.000 190 33501.93 528.07 2286.20 32.24 2014-07-09 03:51:14.000 190 33502.00 528.02 2286.21 32.24 2014-07-09 03:51:15.000 190 33502.04 528.01 2286.16 32.24 2014-07-09 03:51:16.000 190 33501.98 527.98 2286.20 32.24 2014-07-09 03:51:17.000 190 33501.96 528.03 2286.17 32.24 2014-07-09 03:51:18.000 190 33502.11 528.02 2286.16 32.24 2014-07-09 03:51:19.000 190 33502.01 528.01 2286.17 32.24 2014-07-09 03:51:20.000 190 33502.04 528.04 2286.23 32.24 2014-07-09 03:51:21.000 190 33502.07 528.04 2286.21 32.24 2014-07-09 03:51:22.000 190 33502.13 528.01 2286.27 32.24 2014-07-09 03:51:23.000 190 33501.95 528.02 2286.28 32.23 2014-07-09 03:51:24.000 190 33502.08 528.03 2286.16 32.24 2014-07-09 03:51:25.000 190 33502.01 528.02 2286.17 32.24 2014-07-09 03:51:26.000 190 33501.97 528.01 2286.28 32.24 2014-07-09 03:51:27.000 190 33501.98 528.04 2286.27 32.24 2014-07-09 03:51:28.000 190 33501.94 528.06 2286.26 32.24 2014-07-09 03:51:29.000 190 33502.02 528.03 2286.12 32.24 2014-07-09 03:51:30.000 190 33502.07 528.00 2286.20 32.24 2014-07-09 03:51:30.000 190 33502.02 527.98 2286.12 32.24 2014-07-09 03:51:32.000 190 33502.01 528.02 2286.29 32.24 2014-07-09 03:51:33.000 190 33501.96 528.02 2286.21 32.24 2014-07-09 03:51:34.000 190 33502.04 528.00 2286.21 32.24 2014-07-09 03:51:35.000 190 33501.91 528.02 2286.21 32.24 2014-07-09 03:51:36.000 190 33501.99 528.00 2286.26 32.24 2014-07-09 03:51:37.000 190 33501.99 528.01 2286.17 32.24 2014-07-09 03:51:38.000 190 33501.92 528.03 2286.09 32.24 2014-07-09 03:51:39.000 190 33501.93 527.98 2286.17 32.24 2014-07-09 03:51:40.000 190 33501.97 528.03 2286.23 32.24 2014-07-09 03:51:41.000 190 33501.96 528.01 2286.09 32.24 2014-07-09 03:51:42.000 190 33501.95 528.05 2286.19 32.24 2014-07-09 03:51:43.000 190 33501.91 528.00 2286.24 32.24 2014-07-09 03:51:43.000 190 33501.87 528.05 2286.15 32.23 2014-07-09 03:51:45.000 190 33501.89 527.99 2286.20 32.24 2014-07-09 03:51:46.000 190 33501.98 528.00 2286.23 32.24 2014-07-09 03:51:47.000 190 33501.92 528.02 2286.21 32.24 2014-07-09 03:51:48.000 190 33501.95 527.99 2286.20 32.23 2014-07-09 03:51:49.000 190 33501.93 528.02 2286.19 32.24 2014-07-09 03:51:50.000 190 33501.96 527.98 2286.24 32.23 2014-07-09 03:51:51.000 190 33501.98 527.97 2286.20 32.24 2014-07-09 03:51:52.000 190 33501.93 528.02 2286.24 32.23 2014-07-09 03:51:53.000 190 33501.98 528.00 2286.21 32.23 2014-07-09 03:51:54.000 190 33501.99 528.01 2286.18 32.23 2014-07-09 03:51:55.000 190 33501.99 528.01 2286.22 32.23 2014-07-09 03:51:56.000 190 33501.98 527.99 2286.18 32.23 2014-07-09 03:51:57.000 190 33501.97 527.98 2286.27 32.23 2014-07-09 03:51:58.000 190 33501.97 527.98 2286.32 32.23 2014-07-09 03:51:59.000 190 33501.93 528.00 2286.18 32.23 2014-07-09 03:52:00.000 190 33501.92 527.99 2286.33 32.23 2014-07-09 03:52:01.000 190 33501.88 528.01 2286.31 32.23 2014-07-09 03:52:02.000 190 33502.00 528.00 2286.17 32.23 2014-07-09 03:52:03.000 190 33502.01 527.98 2286.23 32.23 2014-07-09 03:52:04.000 190 33501.99 528.01 2286.26 32.23 2014-07-09 03:52:05.000 190 33502.00 528.03 2286.23 32.23 2014-07-09 03:52:06.000 190 33501.96 528.00 2286.21 32.23 2014-07-09 03:52:07.000 190 33501.89 528.01 2286.17 32.23 2014-07-09 03:52:08.000 190 33501.92 528.00 2286.23 32.23 2014-07-09 03:52:09.000 190 33501.93 527.96 2286.09 32.23 2014-07-09 03:52:10.000 190 33501.93 527.99 2286.23 32.23 2014-07-09 03:52:11.000 190 33501.93 527.99 2286.17 32.23 2014-07-09 03:52:12.000 190 33502.01 528.00 2286.23 32.23 2014-07-09 03:52:13.000 190 33501.97 527.99 2286.14 32.23 2014-07-09 03:52:14.000 190 33501.91 528.05 2286.18 32.23 2014-07-09 03:52:15.000 190 33502.02 528.00 2286.26 32.23 2014-07-09 03:52:16.000 190 33502.00 528.00 2286.23 32.23 2014-07-09 03:52:17.000 190 33502.02 527.98 2286.24 32.23 2014-07-09 03:52:18.000 190 33501.97 527.96 2286.11 32.23 2014-07-09 03:52:19.000 190 33501.95 527.97 2286.14 32.23 2014-07-09 03:52:20.000 190 33501.98 527.99 2286.18 32.23 2014-07-09 03:52:21.000 190 33502.02 528.00 2286.20 32.23 2014-07-09 03:52:22.000 190 33502.01 528.01 2286.11 32.23 2014-07-09 03:52:23.000 190 33501.88 527.95 2286.17 32.23 2014-07-09 03:52:24.000 190 33502.07 527.99 2286.23 32.23 2014-07-09 03:52:24.000 190 33502.03 527.98 2286.23 32.23 2014-07-09 03:52:26.000 190 33501.98 527.95 2286.27 32.23 2014-07-09 03:52:27.000 190 33502.01 527.98 2286.20 32.23 2014-07-09 03:52:28.000 190 33501.85 527.96 2286.19 32.23 2014-07-09 03:52:29.000 190 33501.99 527.97 2286.21 32.23 2014-07-09 03:52:30.000 190 33501.91 527.99 2286.24 32.23 2014-07-09 03:52:31.000 190 33501.92 527.94 2286.20 32.23 2014-07-09 03:52:32.000 190 33502.01 527.97 2286.24 32.23 2014-07-09 03:52:33.000 190 33501.86 527.92 2286.21 32.23 2014-07-09 03:52:34.000 190 33501.93 527.95 2286.20 32.23 2014-07-09 03:52:35.000 190 33501.83 527.97 2286.12 32.23 2014-07-09 03:52:36.000 190 33501.99 527.96 2286.20 32.23 2014-07-09 03:52:37.000 190 33501.88 527.98 2286.24 32.23 2014-07-09 03:52:37.000 190 33501.92 527.97 2286.19 32.23 2014-07-09 03:52:39.000 190 33501.92 527.95 2286.20 32.23 2014-07-09 03:52:40.000 190 33501.86 527.93 2286.20 32.23 2014-07-09 03:52:41.000 190 33501.88 527.96 2286.20 32.23 2014-07-09 03:52:42.000 190 33501.88 527.98 2286.16 32.24 2014-07-09 03:52:43.000 190 33501.95 527.98 2286.20 32.24 2014-07-09 03:52:44.000 190 33501.85 527.98 2286.24 32.23 2014-07-09 03:52:45.000 190 33501.95 527.96 2286.27 32.23 2014-07-09 03:52:46.000 190 33501.92 527.95 2286.14 32.24 2014-07-09 03:52:47.000 190 33501.92 527.94 2286.25 32.23 2014-07-09 03:52:48.000 190 33501.90 527.95 2286.24 32.24 2014-07-09 03:52:49.000 190 33501.85 527.95 2286.26 32.23 2014-07-09 03:52:50.000 190 33501.91 527.90 2286.26 32.24 2014-07-09 03:52:51.000 190 33501.85 527.92 2286.24 32.24 2014-07-09 03:52:52.000 190 33501.83 527.90 2286.24 32.23 2014-07-09 03:52:53.000 190 33501.86 527.93 2286.26 32.23 2014-07-09 03:52:54.000 190 33501.82 527.94 2286.29 32.23 2014-07-09 03:52:55.000 190 33501.85 527.94 2286.18 32.24 2014-07-09 03:52:56.000 190 33501.85 527.90 2286.33 32.23 2014-07-09 03:52:57.000 190 33501.92 527.93 2286.30 32.23 2014-07-09 03:52:58.000 190 33501.95 527.92 2286.23 32.23 2014-07-09 03:52:59.000 190 33501.76 527.93 2286.29 32.24 2014-07-09 03:53:00.000 190 33501.91 527.96 2286.19 32.24 2014-07-09 03:53:01.000 190 33501.85 527.92 2286.20 32.24 2014-07-09 03:53:02.000 190 33501.92 527.90 2286.21 32.24 2014-07-09 03:53:03.000 190 33501.87 527.93 2286.20 32.24 2014-07-09 03:53:04.000 190 33501.88 527.91 2286.22 32.23 2014-07-09 03:53:05.000 190 33501.88 527.91 2286.20 32.23 2014-07-09 03:53:06.000 190 33501.79 527.92 2286.15 32.23 2014-07-09 03:53:07.000 190 33501.84 527.94 2286.14 32.24 2014-07-09 03:53:08.000 190 33501.93 527.93 2286.26 32.24 2014-07-09 03:53:09.000 190 33501.89 527.93 2286.28 32.24 2014-07-09 03:53:10.000 190 33501.93 527.94 2286.21 32.24 2014-07-09 03:53:11.000 190 33501.83 527.92 2286.25 32.23 2014-07-09 03:53:12.000 190 33501.84 527.90 2286.21 32.23 2014-07-09 03:53:13.000 190 33501.85 527.92 2286.26 32.23 2014-07-09 03:53:14.000 190 33501.85 527.89 2286.28 32.23 2014-07-09 03:53:15.000 190 33501.89 527.96 2286.20 32.23 2014-07-09 03:53:16.000 190 33501.83 527.86 2286.24 32.23 2014-07-09 03:53:17.000 190 33501.87 527.92 2286.23 32.23 2014-07-09 03:53:18.000 190 33501.89 527.93 2286.28 32.24 2014-07-09 03:53:18.000 190 33501.84 527.91 2286.23 32.23 2014-07-09 03:53:20.000 190 33501.86 527.91 2286.28 32.23 2014-07-09 03:53:21.000 190 33501.76 527.89 2286.21 32.23 2014-07-09 03:53:22.000 190 33501.81 527.94 2286.23 32.23 2014-07-09 03:53:23.000 190 33501.82 527.95 2286.31 32.23 2014-07-09 03:53:24.000 190 33501.86 527.93 2286.23 32.23 2014-07-09 03:53:25.000 190 33501.80 527.92 2286.27 32.23 2014-07-09 03:53:26.000 190 33501.85 527.91 2286.24 32.23 2014-07-09 03:53:27.000 190 33501.86 527.87 2286.27 32.24 2014-07-09 03:53:28.000 190 33501.92 527.94 2286.27 32.23 2014-07-09 03:53:29.000 190 33501.80 527.95 2286.27 32.23 2014-07-09 03:53:30.000 190 33501.98 527.94 2286.28 32.24 2014-07-09 03:53:31.000 190 33501.79 527.91 2286.24 32.23 2014-07-09 03:53:31.000 190 33501.89 527.93 2286.26 32.23 2014-07-09 03:53:33.000 190 33501.89 527.96 2286.32 32.23 2014-07-09 03:53:34.000 190 33501.90 527.97 2286.32 32.24 2014-07-09 03:53:35.000 190 33501.74 527.92 2286.26 32.23 2014-07-09 03:53:36.000 190 33501.81 527.93 2286.24 32.23 2014-07-09 03:53:37.000 190 33501.84 527.92 2286.20 32.23 2014-07-09 03:53:38.000 190 33501.87 527.93 2286.33 32.23 2014-07-09 03:53:39.000 190 33501.84 527.90 2286.31 32.23 2014-07-09 03:53:40.000 190 33501.83 527.95 2286.27 32.23 2014-07-09 03:53:41.000 190 33501.86 527.94 2286.24 32.23 2014-07-09 03:53:42.000 190 33501.87 527.90 2286.33 32.24 2014-07-09 03:53:43.000 190 33501.82 527.91 2286.34 32.23 2014-07-09 03:53:44.000 190 33501.95 527.93 2286.29 32.23 2014-07-09 03:53:45.000 190 33501.86 527.96 2286.26 32.23 2014-07-09 03:53:46.000 190 33501.95 527.91 2286.20 32.23 2014-07-09 03:53:47.000 190 33501.95 527.91 2286.27 32.23 2014-07-09 03:53:48.000 190 33501.93 527.98 2286.28 32.23 2014-07-09 03:53:49.000 190 33501.84 527.96 2286.28 32.23 2014-07-09 03:53:50.000 190 33501.92 527.98 2286.33 32.24 2014-07-09 03:53:51.000 190 33501.88 527.97 2286.26 32.24 2014-07-09 03:53:52.000 190 33501.83 527.96 2286.30 32.23 2014-07-09 03:53:53.000 190 33501.89 527.95 2286.29 32.23 2014-07-09 03:53:54.000 190 33502.00 527.95 2286.25 32.24 2014-07-09 03:53:55.000 190 33501.86 527.89 2286.18 32.23 2014-07-09 03:53:56.000 190 33501.91 527.99 2286.27 32.23 2014-07-09 03:53:57.000 190 33501.98 527.94 2286.28 32.23 2014-07-09 03:53:58.000 190 33501.97 527.93 2286.32 32.23 2014-07-09 03:53:59.000 190 33501.95 527.94 2286.33 32.23 2014-07-09 03:54:00.000 190 33501.86 527.93 2286.32 32.23 2014-07-09 03:54:01.000 190 33501.95 527.93 2286.33 32.24 2014-07-09 03:54:02.000 190 33501.95 527.98 2286.21 32.23 2014-07-09 03:54:03.000 190 33501.94 527.91 2286.27 32.23 2014-07-09 03:54:04.000 190 33501.93 527.95 2286.27 32.23 2014-07-09 03:54:05.000 190 33501.88 527.98 2286.30 32.23 2014-07-09 03:54:06.000 190 33502.05 527.97 2286.32 32.23 2014-07-09 03:54:07.000 190 33501.92 527.96 2286.34 32.23 2014-07-09 03:54:08.000 190 33501.98 527.96 2286.33 32.23 2014-07-09 03:54:09.000 190 33501.95 527.93 2286.26 32.23 2014-07-09 03:54:10.000 190 33501.94 527.96 2286.30 32.24 2014-07-09 03:54:11.000 190 33501.93 527.98 2286.27 32.23 2014-07-09 03:54:12.000 190 33501.97 527.99 2286.29 32.23 2014-07-09 03:54:12.000 190 33501.93 527.97 2286.27 32.23 2014-07-09 03:54:14.000 190 33501.99 527.95 2286.26 32.23 2014-07-09 03:54:15.000 190 33501.95 527.99 2286.29 32.23 2014-07-09 03:54:16.000 190 33501.90 527.97 2286.30 32.24 2014-07-09 03:54:17.000 190 33501.97 527.97 2286.22 32.23 2014-07-09 03:54:18.000 190 33502.05 527.97 2286.32 32.23 2014-07-09 03:54:19.000 190 33501.92 527.97 2286.29 32.23 2014-07-09 03:54:20.000 190 33501.95 528.00 2286.24 32.23 2014-07-09 03:54:21.000 190 33501.96 528.00 2286.34 32.23 2014-07-09 03:54:22.000 190 33501.85 527.95 2286.30 32.23 2014-07-09 03:54:23.000 190 33501.93 527.97 2286.26 32.23 2014-07-09 03:54:24.000 190 33501.90 527.96 2286.33 32.23 2014-07-09 03:54:25.000 190 33501.92 527.96 2286.31 32.23 2014-07-09 03:54:25.000 190 33501.93 527.97 2286.26 32.23 2014-07-09 03:54:27.000 190 33501.99 527.97 2286.27 32.23 2014-07-09 03:54:28.000 190 33501.94 527.98 2286.27 32.23 2014-07-09 03:54:29.000 190 33502.03 527.99 2286.36 32.23 2014-07-09 03:54:30.000 190 33501.98 527.98 2286.31 32.23 2014-07-09 03:54:31.000 190 33502.01 527.99 2286.25 32.23 2014-07-09 03:54:32.000 190 33501.96 527.94 2286.32 32.23 2014-07-09 03:54:33.000 190 33502.02 528.01 2286.26 32.23 2014-07-09 03:54:34.000 190 33501.97 527.97 2286.38 32.23 2014-07-09 03:54:35.000 190 33502.06 527.99 2286.30 32.23 2014-07-09 03:54:36.000 190 33501.93 527.97 2286.27 32.23 2014-07-09 03:54:37.000 190 33501.99 527.97 2286.27 32.23 2014-07-09 03:54:38.000 190 33501.95 528.01 2286.28 32.23 2014-07-09 03:54:39.000 190 33501.97 527.98 2286.32 32.23 2014-07-09 03:54:40.000 190 33502.01 527.98 2286.21 32.23 2014-07-09 03:54:41.000 190 33501.90 527.96 2286.27 32.23 2014-07-09 03:54:42.000 190 33502.02 527.98 2286.21 32.23 2014-07-09 03:54:43.000 190 33501.96 527.96 2286.27 32.23 2014-07-09 03:54:44.000 190 33502.00 527.96 2286.28 32.23 2014-07-09 03:54:45.000 190 33502.02 527.96 2286.27 32.23 2014-07-09 03:54:46.000 190 33502.04 527.93 2286.30 32.23 2014-07-09 03:54:47.000 190 33502.00 527.96 2286.21 32.23 2014-07-09 03:54:48.000 190 33502.07 527.98 2286.18 32.23 2014-07-09 03:54:49.000 190 33501.99 528.00 2286.22 32.23 2014-07-09 03:54:50.000 190 33502.00 527.98 2286.20 32.23 2014-07-09 03:54:51.000 190 33501.95 527.99 2286.29 32.23 2014-07-09 03:54:52.000 190 33501.95 527.98 2286.26 32.23 2014-07-09 03:54:53.000 190 33501.96 527.96 2286.18 32.23 2014-07-09 03:54:54.000 190 33502.02 527.93 2286.20 32.23 2014-07-09 03:54:55.000 190 33502.01 527.97 2286.22 32.23 2014-07-09 03:54:56.000 190 33502.02 527.98 2286.30 32.23 2014-07-09 03:54:57.000 190 33502.11 527.99 2286.28 32.23 2014-07-09 03:54:58.000 190 33501.96 527.97 2286.28 32.23 2014-07-09 03:54:59.000 190 33501.99 527.96 2286.36 32.23 2014-07-09 03:55:00.000 190 33501.95 527.95 2286.25 32.23 2014-07-09 03:55:01.000 190 33501.92 527.95 2286.26 32.23 2014-07-09 03:55:02.000 190 33501.92 527.92 2286.28 32.23 2014-07-09 03:55:03.000 190 33502.02 527.97 2286.30 32.23 2014-07-09 03:55:04.000 190 33502.04 527.95 2286.29 32.23 2014-07-09 03:55:05.000 190 33501.98 527.94 2286.23 32.23 2014-07-09 03:55:06.000 190 33501.94 527.92 2286.23 32.23 2014-07-09 03:55:06.000 190 33501.96 527.90 2286.21 32.23 2014-07-09 03:55:08.000 190 33501.92 527.92 2286.34 32.24 2014-07-09 03:55:09.000 190 33502.00 527.89 2286.27 32.24 2014-07-09 03:55:10.000 190 33502.01 527.90 2286.34 32.23 2014-07-09 03:55:11.000 190 33501.89 527.86 2286.29 32.23 2014-07-09 03:55:12.000 190 33501.95 527.93 2286.23 32.23 2014-07-09 03:55:13.000 190 33501.89 527.94 2286.24 32.23 2014-07-09 03:55:14.000 190 33501.97 527.92 2286.29 32.24 2014-07-09 03:55:15.000 190 33501.90 527.89 2286.20 32.23 2014-07-09 03:55:16.000 190 33502.03 527.88 2286.29 32.24 2014-07-09 03:55:17.000 190 33501.98 527.90 2286.23 32.23 2014-07-09 03:55:18.000 190 33501.92 527.89 2286.25 32.23 2014-07-09 03:55:19.000 190 33501.85 527.87 2286.23 32.24 2014-07-09 03:55:19.000 190 33501.97 527.86 2286.26 32.23 2014-07-09 03:55:21.000 190 33501.93 527.88 2286.29 32.23 2014-07-09 03:55:22.000 190 33501.96 527.92 2286.28 32.23 2014-07-09 03:55:23.000 190 33501.89 527.89 2286.20 32.23 2014-07-09 03:55:24.000 190 33501.93 527.85 2286.19 32.23 2014-07-09 03:55:25.000 190 33501.85 527.84 2286.20 32.23 2014-07-09 03:55:26.000 190 33501.92 527.85 2286.29 32.23 2014-07-09 03:55:27.000 190 33501.90 527.85 2286.27 32.23 2014-07-09 03:55:28.000 190 33501.93 527.86 2286.29 32.23 2014-07-09 03:55:29.000 190 33501.82 527.83 2286.31 32.23 2014-07-09 03:55:30.000 190 33501.93 527.81 2286.26 32.23 2014-07-09 03:55:31.000 190 33501.92 527.80 2286.30 32.24 2014-07-09 03:55:32.000 190 33501.88 527.84 2286.30 32.23 2014-07-09 03:55:33.000 190 33501.85 527.86 2286.24 32.23 2014-07-09 03:55:34.000 190 33501.95 527.81 2286.21 32.23 2014-07-09 03:55:35.000 190 33501.88 527.83 2286.32 32.23 2014-07-09 03:55:36.000 190 33501.96 527.83 2286.36 32.23 2014-07-09 03:55:37.000 190 33501.89 527.82 2286.35 32.23 2014-07-09 03:55:38.000 190 33502.02 527.84 2286.30 32.23 2014-07-09 03:55:39.000 190 33501.95 527.81 2286.27 32.23 2014-07-09 03:55:40.000 190 33501.89 527.81 2286.27 32.23 2014-07-09 03:55:41.000 190 33501.97 527.78 2286.35 32.23 2014-07-09 03:55:42.000 190 33501.94 527.79 2286.31 32.23 2014-07-09 03:55:43.000 190 33501.91 527.78 2286.31 32.23 2014-07-09 03:55:44.000 190 33501.90 527.80 2286.34 32.23 2014-07-09 03:55:45.000 190 33501.90 527.81 2286.27 32.23 2014-07-09 03:55:46.000 190 33501.84 527.78 2286.24 32.23 2014-07-09 03:55:47.000 190 33501.96 527.83 2286.26 32.23 2014-07-09 03:55:48.000 190 33501.96 527.81 2286.30 32.23 2014-07-09 03:55:49.000 190 33502.02 527.79 2286.34 32.23 2014-07-09 03:55:50.000 190 33501.95 527.77 2286.31 32.23 2014-07-09 03:55:51.000 190 33501.90 527.77 2286.21 32.23 2014-07-09 03:55:52.000 190 33501.92 527.76 2286.26 32.23 2014-07-09 03:55:53.000 190 33501.95 527.77 2286.32 32.23 2014-07-09 03:55:54.000 190 33501.89 527.74 2286.36 32.23 2014-07-09 03:55:55.000 190 33501.97 527.75 2286.34 32.23 2014-07-09 03:55:56.000 190 33501.96 527.78 2286.24 32.23 2014-07-09 03:55:57.000 190 33501.88 527.79 2286.26 32.24 2014-07-09 03:55:58.000 190 33501.86 527.72 2286.24 32.23 2014-07-09 03:55:59.000 190 33501.95 527.75 2286.29 32.23 2014-07-09 03:56:00.000 190 33501.86 527.76 2286.31 32.23 2014-07-09 03:56:00.000 190 33501.93 527.78 2286.33 32.23 2014-07-09 03:56:02.000 190 33501.90 527.73 2286.37 32.23 2014-07-09 03:56:03.000 190 33501.96 527.75 2286.38 32.23 2014-07-09 03:56:04.000 190 33501.88 527.71 2286.34 32.23 2014-07-09 03:56:05.000 190 33501.94 527.79 2286.26 32.23 2014-07-09 03:56:06.000 190 33501.93 527.73 2286.23 32.23 2014-07-09 03:56:07.000 190 33501.86 527.69 2286.26 32.23 2014-07-09 03:56:08.000 190 33501.93 527.74 2286.39 32.23 2014-07-09 03:56:09.000 190 33501.95 527.75 2286.36 32.23 2014-07-09 03:56:10.000 190 33501.86 527.68 2286.28 32.24 2014-07-09 03:56:11.000 190 33501.87 527.69 2286.30 32.23 2014-07-09 03:56:12.000 190 33501.91 527.72 2286.35 32.24 2014-07-09 03:56:13.000 190 33501.89 527.73 2286.34 32.23 2014-07-09 03:56:13.000 190 33501.91 527.66 2286.28 32.23 2014-07-09 03:56:15.000 190 33501.95 527.66 2286.34 32.23 2014-07-09 03:56:16.000 190 33501.92 527.64 2286.36 32.23 2014-07-09 03:56:17.000 190 33501.80 527.70 2286.41 32.23 2014-07-09 03:56:18.000 190 33501.97 527.72 2286.32 32.23 2014-07-09 03:56:19.000 190 33501.83 527.72 2286.26 32.23 2014-07-09 03:56:20.000 190 33501.89 527.69 2286.25 32.24 2014-07-09 03:56:21.000 190 33501.90 527.69 2286.25 32.23 2014-07-09 03:56:22.000 190 33501.88 527.65 2286.30 32.23 2014-07-09 03:56:23.000 190 33501.88 527.65 2286.27 32.24 2014-07-09 03:56:24.000 190 33501.89 527.66 2286.30 32.23 2014-07-09 03:56:25.000 190 33501.92 527.65 2286.30 32.23 2014-07-09 03:56:26.000 190 33501.86 527.68 2286.27 32.24 2014-07-09 03:56:27.000 190 33501.98 527.65 2286.32 32.24 2014-07-09 03:56:28.000 190 33501.98 527.64 2286.36 32.24 2014-07-09 03:56:29.000 190 33501.83 527.65 2286.20 32.23 2014-07-09 03:56:30.000 190 33501.96 527.66 2286.31 32.23 2014-07-09 03:56:31.000 190 33501.95 527.64 2286.26 32.23 2014-07-09 03:56:32.000 190 33502.02 527.68 2286.38 32.23 2014-07-09 03:56:33.000 190 33501.87 527.64 2286.32 32.23 2014-07-09 03:56:34.000 190 33501.94 527.67 2286.34 32.23 2014-07-09 03:56:35.000 190 33501.89 527.64 2286.33 32.23 2014-07-09 03:56:36.000 190 33501.91 527.68 2286.26 32.23 2014-07-09 03:56:37.000 190 33501.95 527.64 2286.25 32.23 2014-07-09 03:56:38.000 190 33501.89 527.63 2286.32 32.23 2014-07-09 03:56:39.000 190 33501.88 527.61 2286.34 32.23 2014-07-09 03:56:40.000 190 33501.89 527.64 2286.24 32.23 2014-07-09 03:56:41.000 190 33501.98 527.63 2286.27 32.23 2014-07-09 03:56:42.000 190 33501.98 527.61 2286.30 32.23 2014-07-09 03:56:43.000 190 33501.85 527.61 2286.26 32.23 2014-07-09 03:56:44.000 190 33501.88 527.60 2286.23 32.24 2014-07-09 03:56:45.000 190 33501.86 527.63 2286.24 32.23 2014-07-09 03:56:46.000 190 33501.93 527.65 2286.33 32.23 2014-07-09 03:56:47.000 190 33501.91 527.58 2286.27 32.23 2014-07-09 03:56:48.000 190 33501.91 527.66 2286.29 32.23 2014-07-09 03:56:49.000 190 33501.93 527.64 2286.30 32.23 2014-07-09 03:56:50.000 190 33501.96 527.61 2286.26 32.23 2014-07-09 03:56:51.000 190 33501.92 527.60 2286.27 32.23 2014-07-09 03:56:52.000 190 33501.95 527.58 2286.26 32.23 2014-07-09 03:56:53.000 190 33501.97 527.64 2286.32 32.23 2014-07-09 03:56:54.000 190 33501.99 527.63 2286.31 32.23 2014-07-09 03:56:54.000 190 33501.94 527.64 2286.24 32.23 2014-07-09 03:56:56.000 190 33502.04 527.58 2286.26 32.23 2014-07-09 03:56:57.000 190 33501.90 527.63 2286.26 32.23 2014-07-09 03:56:58.000 190 33501.95 527.61 2286.24 32.23 2014-07-09 03:56:59.000 190 33502.01 527.57 2286.36 32.23 2014-07-09 03:57:00.000 190 33501.95 527.63 2286.34 32.23 2014-07-09 03:57:01.000 190 33501.90 527.64 2286.33 32.23 2014-07-09 03:57:02.000 190 33501.96 527.62 2286.28 32.23 2014-07-09 03:57:03.000 190 33501.90 527.58 2286.25 32.23 2014-07-09 03:57:04.000 190 33501.93 527.64 2286.20 32.23 2014-07-09 03:57:05.000 190 33501.93 527.60 2286.29 32.23 2014-07-09 03:57:06.000 190 33501.90 527.60 2286.30 32.23 2014-07-09 03:57:07.000 190 33501.88 527.60 2286.29 32.23 2014-07-09 03:57:07.000 190 33501.93 527.59 2286.29 32.23 2014-07-09 03:57:09.000 190 33501.99 527.61 2286.30 32.23 2014-07-09 03:57:10.000 190 33501.88 527.57 2286.27 32.23 2014-07-09 03:57:11.000 190 33502.01 527.60 2286.32 32.23 2014-07-09 03:57:12.000 190 33501.92 527.61 2286.21 32.23 2014-07-09 03:57:13.000 190 33502.01 527.61 2286.24 32.23 2014-07-09 03:57:14.000 190 33501.99 527.58 2286.33 32.23 2014-07-09 03:57:15.000 190 33501.92 527.59 2286.24 32.23 2014-07-09 03:57:16.000 190 33501.89 527.56 2286.28 32.23 2014-07-09 03:57:17.000 190 33501.98 527.60 2286.29 32.23 2014-07-09 03:57:18.000 190 33501.93 527.58 2286.35 32.23 2014-07-09 03:57:19.000 190 33501.90 527.59 2286.35 32.23 2014-07-09 03:57:20.000 190 33501.99 527.55 2286.38 32.23 2014-07-09 03:57:21.000 190 33501.85 527.60 2286.33 32.23 2014-07-09 03:57:22.000 190 33501.90 527.62 2286.34 32.23 2014-07-09 03:57:23.000 190 33501.85 527.62 2286.28 32.23 2014-07-09 03:57:24.000 190 33501.91 527.61 2286.30 32.23 2014-07-09 03:57:25.000 190 33501.88 527.60 2286.30 32.23 2014-07-09 03:57:26.000 190 33501.88 527.60 2286.31 32.23 2014-07-09 03:57:27.000 190 33501.93 527.59 2286.30 32.23 2014-07-09 03:57:28.000 190 33501.93 527.54 2286.29 32.23 2014-07-09 03:57:29.000 190 33501.97 527.56 2286.25 32.23 2014-07-09 03:57:30.000 190 33501.94 527.58 2286.29 32.23 2014-07-09 03:57:31.000 190 33501.88 527.59 2286.17 32.23 2014-07-09 03:57:32.000 190 33501.92 527.59 2286.28 32.23 2014-07-09 03:57:33.000 190 33501.96 527.55 2286.33 32.23 2014-07-09 03:57:34.000 190 33501.88 527.57 2286.39 32.23 2014-07-09 03:57:35.000 190 33501.88 527.58 2286.28 32.23 2014-07-09 03:57:36.000 190 33501.89 527.55 2286.29 32.23 2014-07-09 03:57:37.000 190 33501.93 527.57 2286.29 32.23 2014-07-09 03:57:38.000 190 33501.99 527.54 2286.27 32.23 2014-07-09 03:57:39.000 190 33501.98 527.57 2286.30 32.23 2014-07-09 03:57:40.000 190 33502.04 527.55 2286.27 32.23 2014-07-09 03:57:41.000 190 33501.90 527.55 2286.32 32.24 2014-07-09 03:57:42.000 190 33501.89 527.53 2286.36 32.23 2014-07-09 03:57:43.000 190 33501.88 527.51 2286.35 32.23 2014-07-09 03:57:44.000 190 33501.90 527.57 2286.30 32.23 2014-07-09 03:57:45.000 190 33501.98 527.58 2286.36 32.24 2014-07-09 03:57:46.000 190 33501.90 527.57 2286.34 32.23 2014-07-09 03:57:47.000 190 33501.92 527.56 2286.35 32.23 2014-07-09 03:57:48.000 190 33502.04 527.51 2286.30 32.23 2014-07-09 03:57:48.000 190 33501.91 527.51 2286.41 32.23 2014-07-09 03:57:50.000 190 33501.88 527.54 2286.33 32.23 2014-07-09 03:57:51.000 190 33502.02 527.55 2286.29 32.23 2014-07-09 03:57:52.000 190 33501.90 527.53 2286.33 32.23 2014-07-09 03:57:53.000 190 33501.95 527.55 2286.23 32.23 2014-07-09 03:57:54.000 190 33501.95 527.57 2286.29 32.23 2014-07-09 03:57:55.000 190 33501.98 527.51 2286.34 32.23 2014-07-09 03:57:56.000 190 33501.93 527.53 2286.26 32.23 2014-07-09 03:57:57.000 190 33501.99 527.53 2286.29 32.23 2014-07-09 03:57:58.000 190 33501.95 527.53 2286.34 32.23 2014-07-09 03:57:59.000 190 33501.95 527.52 2286.29 32.23 2014-07-09 03:58:00.000 190 33501.93 527.53 2286.37 32.23 2014-07-09 03:58:01.000 190 33501.85 527.51 2286.36 32.23 2014-07-09 03:58:01.000 190 33501.87 527.50 2286.36 32.23 2014-07-09 03:58:03.000 190 33501.89 527.50 2286.26 32.23 2014-07-09 03:58:04.000 190 33501.91 527.50 2286.37 32.23 2014-07-09 03:58:05.000 190 33501.86 527.50 2286.35 32.23 2014-07-09 03:58:06.000 190 33502.01 527.51 2286.33 32.23 2014-07-09 03:58:07.000 190 33501.94 527.48 2286.34 32.23 2014-07-09 03:58:08.000 190 33501.98 527.51 2286.32 32.23 2014-07-09 03:58:09.000 190 33501.93 527.50 2286.41 32.23 2014-07-09 03:58:10.000 190 33501.88 527.54 2286.38 32.23 2014-07-09 03:58:11.000 190 33501.91 527.52 2286.41 32.23 2014-07-09 03:58:12.000 190 33501.93 527.52 2286.24 32.23 2014-07-09 03:58:13.000 190 33501.90 527.51 2286.23 32.23 2014-07-09 03:58:14.000 190 33501.86 527.53 2286.32 32.23 2014-07-09 03:58:15.000 190 33501.99 527.49 2286.34 32.23 2014-07-09 03:58:16.000 190 33501.92 527.48 2286.36 32.23 2014-07-09 03:58:17.000 190 33501.92 527.50 2286.41 32.23 2014-07-09 03:58:18.000 190 33502.01 527.52 2286.38 32.23 2014-07-09 03:58:19.000 190 33501.99 527.50 2286.34 32.23 2014-07-09 03:58:20.000 190 33501.92 527.50 2286.27 32.23 2014-07-09 03:58:21.000 190 33501.93 527.53 2286.29 32.23 2014-07-09 03:58:22.000 190 33501.95 527.47 2286.38 32.23 2014-07-09 03:58:23.000 190 33501.98 527.51 2286.34 32.23 2014-07-09 03:58:24.000 190 33501.94 527.50 2286.30 32.23 2014-07-09 03:58:25.000 190 33501.94 527.50 2286.37 32.23 2014-07-09 03:58:26.000 190 33501.91 527.53 2286.39 32.23 2014-07-09 03:58:27.000 190 33501.93 527.53 2286.32 32.23 2014-07-09 03:58:28.000 190 33501.98 527.49 2286.35 32.23 2014-07-09 03:58:29.000 190 33501.93 527.49 2286.36 32.23 2014-07-09 03:58:30.000 190 33501.92 527.51 2286.37 32.23 2014-07-09 03:58:31.000 190 33501.93 527.50 2286.34 32.23 2014-07-09 03:58:32.000 190 33501.99 527.53 2286.39 32.23 2014-07-09 03:58:33.000 190 33501.97 527.51 2286.32 32.23 2014-07-09 03:58:34.000 190 33501.92 527.47 2286.31 32.23 2014-07-09 03:58:35.000 190 33501.96 527.47 2286.39 32.23 2014-07-09 03:58:36.000 190 33502.03 527.51 2286.28 32.23 2014-07-09 03:58:37.000 190 33502.02 527.51 2286.36 32.23 2014-07-09 03:58:38.000 190 33501.98 527.43 2286.30 32.23 2014-07-09 03:58:39.000 190 33501.98 527.46 2286.38 32.23 2014-07-09 03:58:40.000 190 33501.96 527.46 2286.32 32.23 2014-07-09 03:58:41.000 190 33502.03 527.47 2286.39 32.23 2014-07-09 03:58:42.000 190 33501.94 527.47 2286.33 32.23 2014-07-09 03:58:42.000 190 33502.02 527.43 2286.35 32.23 2014-07-09 03:58:44.000 190 33502.00 527.47 2286.42 32.23 2014-07-09 03:58:45.000 190 33502.00 527.45 2286.34 32.23 2014-07-09 03:58:46.000 190 33501.86 527.45 2286.36 32.23 2014-07-09 03:58:47.000 190 33501.92 527.41 2286.38 32.23 2014-07-09 03:58:48.000 190 33502.04 527.43 2286.41 32.23 2014-07-09 03:58:49.000 190 33501.96 527.41 2286.43 32.23 2014-07-09 03:58:50.000 190 33502.02 527.41 2286.36 32.23 2014-07-09 03:58:51.000 190 33501.98 527.43 2286.38 32.23 2014-07-09 03:58:52.000 190 33501.94 527.42 2286.33 32.23 2014-07-09 03:58:53.000 190 33501.95 527.45 2286.32 32.23 2014-07-09 03:58:54.000 190 33501.99 527.44 2286.30 32.23 2014-07-09 03:58:55.000 190 33501.93 527.45 2286.33 32.23 2014-07-09 03:58:55.000 190 33501.93 527.46 2286.36 32.23 2014-07-09 03:58:57.000 190 33501.96 527.44 2286.41 32.23 2014-07-09 03:58:58.000 190 33501.88 527.47 2286.40 32.23 2014-07-09 03:58:59.000 190 33502.01 527.44 2286.40 32.23 2014-07-09 03:59:00.000 190 33501.95 527.44 2286.32 32.23 2014-07-09 03:59:01.000 190 33501.99 527.46 2286.29 32.23 2014-07-09 03:59:02.000 190 33502.04 527.45 2286.34 32.23 2014-07-09 03:59:03.000 190 33501.99 527.44 2286.39 32.23 2014-07-09 03:59:04.000 190 33502.03 527.41 2286.39 32.23 2014-07-09 03:59:05.000 190 33502.09 527.45 2286.32 32.23 2014-07-09 03:59:06.000 190 33501.92 527.48 2286.38 32.23 2014-07-09 03:59:07.000 190 33501.92 527.45 2286.33 32.23 2014-07-09 03:59:08.000 190 33502.05 527.47 2286.39 32.23 2014-07-09 03:59:09.000 190 33502.01 527.42 2286.38 32.23 2014-07-09 03:59:10.000 190 33501.97 527.44 2286.37 32.23 2014-07-09 03:59:11.000 190 33502.03 527.43 2286.39 32.23 2014-07-09 03:59:12.000 190 33502.08 527.45 2286.34 32.23 2014-07-09 03:59:13.000 190 33501.84 527.38 2286.32 32.23 2014-07-09 03:59:14.000 190 33501.96 527.43 2286.36 32.23 2014-07-09 03:59:15.000 190 33502.00 527.43 2286.28 32.23 2014-07-09 03:59:16.000 190 33501.88 527.38 2286.41 32.23 2014-07-09 03:59:17.000 190 33502.01 527.41 2286.34 32.23 2014-07-09 03:59:18.000 190 33501.92 527.42 2286.36 32.23 2014-07-09 03:59:19.000 190 33501.95 527.41 2286.39 32.23 2014-07-09 03:59:20.000 190 33501.93 527.37 2286.38 32.23 2014-07-09 03:59:21.000 190 33501.98 527.42 2286.32 32.23 2014-07-09 03:59:22.000 190 33502.02 527.39 2286.30 32.23 2014-07-09 03:59:23.000 190 33501.86 527.41 2286.42 32.23 2014-07-09 03:59:24.000 190 33501.96 527.43 2286.43 32.23 2014-07-09 03:59:25.000 190 33501.96 527.41 2286.47 32.23 2014-07-09 03:59:26.000 190 33501.98 527.38 2286.41 32.23 2014-07-09 03:59:27.000 190 33501.89 527.43 2286.42 32.23 2014-07-09 03:59:28.000 190 33501.90 527.37 2286.35 32.23 2014-07-09 03:59:29.000 190 33501.95 527.39 2286.39 32.23 2014-07-09 03:59:30.000 190 33501.92 527.36 2286.39 32.23 2014-07-09 03:59:31.000 190 33501.89 527.34 2286.42 32.23 2014-07-09 03:59:32.000 190 33501.92 527.38 2286.44 32.23 2014-07-09 03:59:33.000 190 33501.99 527.34 2286.40 32.23 2014-07-09 03:59:34.000 190 33501.96 527.38 2286.35 32.23 2014-07-09 03:59:35.000 190 33501.88 527.38 2286.41 32.23 2014-07-09 03:59:36.000 190 33501.99 527.39 2286.35 32.23 2014-07-09 03:59:36.000 190 33502.05 527.37 2286.44 32.23 2014-07-09 03:59:38.000 190 33502.03 527.37 2286.40 32.23 2014-07-09 03:59:39.000 190 33501.92 527.35 2286.47 32.23 2014-07-09 03:59:40.000 190 33501.95 527.35 2286.36 32.23 2014-07-09 03:59:41.000 190 33501.96 527.36 2286.41 32.23 2014-07-09 03:59:42.000 190 33501.95 527.38 2286.38 32.23 2014-07-09 03:59:43.000 190 33501.93 527.38 2286.38 32.23 2014-07-09 03:59:44.000 190 33502.05 527.35 2286.42 32.23 2014-07-09 03:59:45.000 190 33501.99 527.31 2286.43 32.23 2014-07-09 03:59:46.000 190 33502.07 527.35 2286.48 32.23 2014-07-09 03:59:47.000 190 33501.96 527.34 2286.43 32.23 2014-07-09 03:59:48.000 190 33502.01 527.35 2286.47 32.23 2014-07-09 03:59:49.000 190 33501.98 527.34 2286.37 32.23 2014-07-09 03:59:49.000 190 33501.96 527.36 2286.35 32.23 2014-07-09 03:59:51.000 190 33501.98 527.34 2286.40 32.23 2014-07-09 03:59:52.000 190 33501.97 527.31 2286.52 32.23 2014-07-09 03:59:53.000 190 33501.95 527.32 2286.48 32.23 2014-07-09 03:59:54.000 190 33501.99 527.33 2286.47 32.23 2014-07-09 03:59:55.000 190 33501.99 527.34 2286.42 32.23 2014-07-09 03:59:56.000 190 33501.93 527.32 2286.50 32.23 2014-07-09 03:59:57.000 190 33501.93 527.36 2286.43 32.23 2014-07-09 03:59:58.000 190 33501.99 527.30 2286.42 32.23 2014-07-09 03:59:59.000 190 33501.98 527.30 2286.52 32.23 2014-07-09 04:00:00.000 190 33502.01 527.31 2286.49 32.23 2014-07-09 04:00:01.000 190 33501.90 527.29 2286.43 32.23 2014-07-09 04:00:02.000 190 33502.01 527.33 2286.48 32.23 2014-07-09 04:00:03.000 190 33501.92 527.29 2286.43 32.23 2014-07-09 04:00:04.000 190 33501.99 527.30 2286.49 32.23 2014-07-09 04:00:05.000 190 33502.07 527.32 2286.43 32.23 2014-07-09 04:00:06.000 190 33501.99 527.29 2286.46 32.23 2014-07-09 04:00:07.000 190 33502.00 527.29 2286.50 32.23 2014-07-09 04:00:08.000 190 33501.96 527.27 2286.42 32.23 2014-07-09 04:00:09.000 190 33502.03 527.25 2286.41 32.23 2014-07-09 04:00:10.000 190 33501.96 527.27 2286.46 32.23 2014-07-09 04:00:11.000 190 33501.94 527.28 2286.45 32.23 2014-07-09 04:00:12.000 190 33502.05 527.30 2286.47 32.23 2014-07-09 04:00:13.000 190 33501.92 527.29 2286.43 32.23 2014-07-09 04:00:14.000 190 33502.05 527.29 2286.49 32.23 2014-07-09 04:00:15.000 190 33501.96 527.31 2286.44 32.23 2014-07-09 04:00:16.000 190 33502.01 527.29 2286.51 32.23 2014-07-09 04:00:17.000 190 33501.92 527.29 2286.48 32.23 2014-07-09 04:00:18.000 190 33502.04 527.32 2286.45 32.23 2014-07-09 04:00:19.000 190 33501.98 527.28 2286.42 32.23 2014-07-09 04:00:20.000 190 33501.86 527.29 2286.49 32.23 2014-07-09 04:00:21.000 190 33502.00 527.25 2286.53 32.23 2014-07-09 04:00:22.000 190 33501.98 527.28 2286.49 32.23 2014-07-09 04:00:23.000 190 33501.92 527.35 2286.50 32.23 2014-07-09 04:00:24.000 190 33501.99 527.27 2286.51 32.23 2014-07-09 04:00:25.000 190 33501.84 527.25 2286.48 32.23 2014-07-09 04:00:26.000 190 33501.89 527.25 2286.48 32.23 2014-07-09 04:00:27.000 190 33502.01 527.27 2286.53 32.23 2014-07-09 04:00:28.000 190 33501.93 527.22 2286.34 32.23 2014-07-09 04:00:29.000 190 33501.99 527.32 2286.47 32.23 2014-07-09 04:00:30.000 190 33501.97 527.27 2286.49 32.23 2014-07-09 04:00:30.000 190 33501.90 527.30 2286.50 32.23 2014-07-09 04:00:32.000 190 33502.01 527.27 2286.44 32.23 2014-07-09 04:00:33.000 190 33501.98 527.25 2286.49 32.23 2014-07-09 04:00:34.000 190 33501.96 527.25 2286.46 32.23 2014-07-09 04:00:35.000 190 33501.94 527.27 2286.47 32.23 2014-07-09 04:00:36.000 190 33501.97 527.27 2286.43 32.23 2014-07-09 04:00:37.000 190 33501.94 527.27 2286.46 32.23 2014-07-09 04:00:38.000 190 33501.98 527.25 2286.49 32.23 2014-07-09 04:00:39.000 190 33501.97 527.29 2286.52 32.23 2014-07-09 04:00:40.000 190 33501.95 527.25 2286.49 32.23 2014-07-09 04:00:41.000 190 33501.94 527.27 2286.47 32.23 2014-07-09 04:00:42.000 190 33501.87 527.29 2286.47 32.23 2014-07-09 04:00:43.000 190 33501.90 527.26 2286.57 32.23 2014-07-09 04:00:43.000 190 33501.99 527.28 2286.50 32.23 2014-07-09 04:00:45.000 190 33501.91 527.30 2286.55 32.23 2014-07-09 04:00:46.000 190 33501.85 527.25 2286.51 32.23 2014-07-09 04:00:47.000 190 33502.04 527.27 2286.50 32.23 2014-07-09 04:00:48.000 190 33501.90 527.25 2286.48 32.23 2014-07-09 04:00:49.000 190 33501.94 527.27 2286.49 32.23 2014-07-09 04:00:50.000 190 33501.93 527.23 2286.51 32.23 2014-07-09 04:00:51.000 190 33501.92 527.24 2286.52 32.23 2014-07-09 04:00:52.000 190 33501.82 527.23 2286.51 32.23 2014-07-09 04:00:53.000 190 33502.04 527.22 2286.52 32.23 2014-07-09 04:00:54.000 190 33501.92 527.22 2286.49 32.23 2014-07-09 04:00:55.000 190 33501.85 527.23 2286.54 32.23 2014-07-09 04:00:56.000 190 33501.90 527.25 2286.48 32.23 2014-07-09 04:00:57.000 190 33501.92 527.23 2286.53 32.23 2014-07-09 04:00:58.000 190 33501.93 527.23 2286.49 32.23 2014-07-09 04:00:59.000 190 33501.99 527.23 2286.54 32.23 2014-07-09 04:01:00.000 190 33501.92 527.24 2286.64 32.23 2014-07-09 04:01:01.000 190 33501.91 527.21 2286.54 32.23 2014-07-09 04:01:02.000 190 33502.02 527.24 2286.53 32.23 2014-07-09 04:01:03.000 190 33501.89 527.23 2286.54 32.23 2014-07-09 04:01:04.000 190 33501.85 527.20 2286.48 32.23 2014-07-09 04:01:05.000 190 33501.89 527.23 2286.61 32.23 2014-07-09 04:01:06.000 190 33501.91 527.23 2286.60 32.23 2014-07-09 04:01:07.000 190 33501.89 527.20 2286.58 32.23 2014-07-09 04:01:08.000 190 33501.94 527.23 2286.62 32.23 2014-07-09 04:01:09.000 190 33501.91 527.24 2286.52 32.23 2014-07-09 04:01:10.000 190 33501.86 527.22 2286.57 32.23 2014-07-09 04:01:11.000 190 33501.92 527.20 2286.56 32.23 2014-07-09 04:01:12.000 190 33502.02 527.23 2286.62 32.23 2014-07-09 04:01:13.000 190 33501.95 527.22 2286.53 32.23 2014-07-09 04:01:14.000 190 33501.89 527.23 2286.51 32.23 2014-07-09 04:01:15.000 190 33501.94 527.23 2286.58 32.23 2014-07-09 04:01:16.000 190 33501.93 527.26 2286.52 32.23 2014-07-09 04:01:17.000 190 33501.95 527.23 2286.56 32.23 2014-07-09 04:01:18.000 190 33501.90 527.21 2286.57 32.23 2014-07-09 04:01:19.000 190 33501.95 527.20 2286.53 32.23 2014-07-09 04:01:20.000 190 33501.90 527.20 2286.57 32.23 2014-07-09 04:01:21.000 190 33501.99 527.23 2286.53 32.23 2014-07-09 04:01:22.000 190 33501.94 527.17 2286.66 32.23 2014-07-09 04:01:23.000 190 33502.00 527.23 2286.61 32.23 2014-07-09 04:01:24.000 190 33501.97 527.20 2286.52 32.23 2014-07-09 04:01:24.000 190 33501.86 527.19 2286.47 32.23 2014-07-09 04:01:26.000 190 33501.90 527.17 2286.52 32.23 2014-07-09 04:01:27.000 190 33501.95 527.22 2286.55 32.23 2014-07-09 04:01:28.000 190 33501.93 527.20 2286.58 32.23 2014-07-09 04:01:29.000 190 33501.98 527.22 2286.54 32.23 2014-07-09 04:01:30.000 190 33501.80 527.18 2286.56 32.23 2014-07-09 04:01:31.000 190 33501.98 527.18 2286.60 32.23 2014-07-09 04:01:32.000 190 33501.95 527.18 2286.57 32.23 2014-07-09 04:01:33.000 190 33501.89 527.20 2286.64 32.23 2014-07-09 04:01:34.000 190 33501.88 527.16 2286.53 32.23 2014-07-09 04:01:35.000 190 33501.98 527.14 2286.60 32.23 2014-07-09 04:01:36.000 190 33501.82 527.20 2286.51 32.23 2014-07-09 04:01:37.000 190 33501.99 527.19 2286.60 32.23 2014-07-09 04:01:37.000 190 33501.92 527.16 2286.61 32.23 2014-07-09 04:01:39.000 190 33501.88 527.16 2286.57 32.23 2014-07-09 04:01:40.000 190 33501.89 527.16 2286.49 32.23 2014-07-09 04:01:41.000 190 33501.81 527.18 2286.60 32.23 2014-07-09 04:01:42.000 190 33501.94 527.17 2286.50 32.23 2014-07-09 04:01:43.000 190 33501.87 527.18 2286.68 32.23 2014-07-09 04:01:44.000 190 33501.91 527.18 2286.67 32.23 2014-07-09 04:01:45.000 190 33501.95 527.19 2286.66 32.23 2014-07-09 04:01:46.000 190 33501.90 527.21 2286.58 32.23 2014-07-09 04:01:47.000 190 33501.83 527.24 2286.60 32.23 2014-07-09 04:01:48.000 190 33501.96 527.17 2286.61 32.23 2014-07-09 04:01:49.000 190 33501.89 527.20 2286.61 32.23 2014-07-09 04:01:50.000 190 33501.90 527.21 2286.61 32.23 2014-07-09 04:01:51.000 190 33501.95 527.21 2286.55 32.23 2014-07-09 04:01:52.000 190 33501.93 527.21 2286.59 32.23 2014-07-09 04:01:53.000 190 33501.90 527.20 2286.51 32.23 2014-07-09 04:01:54.000 190 33501.85 527.16 2286.56 32.23 2014-07-09 04:01:55.000 190 33501.92 527.18 2286.55 32.23 2014-07-09 04:01:56.000 190 33501.93 527.20 2286.62 32.23 2014-07-09 04:01:57.000 190 33501.86 527.19 2286.60 32.23 2014-07-09 04:01:58.000 190 33501.94 527.15 2286.63 32.23 2014-07-09 04:01:59.000 190 33501.93 527.17 2286.56 32.23 2014-07-09 04:02:00.000 190 33501.90 527.22 2286.54 32.23 2014-07-09 04:02:01.000 190 33501.85 527.25 2286.57 32.23 2014-07-09 04:02:02.000 190 33501.87 527.23 2286.52 32.23 2014-07-09 04:02:03.000 190 33501.90 527.18 2286.57 32.23 2014-07-09 04:02:04.000 190 33501.95 527.15 2286.55 32.23 2014-07-09 04:02:05.000 190 33501.91 527.18 2286.61 32.23 2014-07-09 04:02:06.000 190 33501.86 527.13 2286.67 32.23 2014-07-09 04:02:07.000 190 33501.93 527.15 2286.61 32.23 2014-07-09 04:02:08.000 190 33501.93 527.14 2286.64 32.23 2014-07-09 04:02:09.000 190 33501.90 527.14 2286.53 32.23 2014-07-09 04:02:10.000 190 33501.89 527.21 2286.60 32.23 2014-07-09 04:02:11.000 190 33501.84 527.12 2286.58 32.23 2014-07-09 04:02:12.000 190 33501.89 527.19 2286.60 32.23 2014-07-09 04:02:13.000 190 33501.78 527.17 2286.59 32.23 2014-07-09 04:02:14.000 190 33501.91 527.17 2286.54 32.23 2014-07-09 04:02:15.000 190 33501.92 527.14 2286.61 32.23 2014-07-09 04:02:16.000 190 33501.83 527.08 2286.58 32.23 2014-07-09 04:02:17.000 190 33501.86 527.17 2286.59 32.23 2014-07-09 04:02:18.000 190 33501.91 527.13 2286.56 32.23 2014-07-09 04:02:18.000 190 33501.92 527.21 2286.54 32.23 2014-07-09 04:02:20.000 190 33501.88 527.17 2286.57 32.23 2014-07-09 04:02:21.000 190 33501.90 527.14 2286.48 32.23 2014-07-09 04:02:22.000 190 33501.95 527.20 2286.64 32.23 2014-07-09 04:02:23.000 190 33501.95 527.18 2286.66 32.23 2014-07-09 04:02:24.000 190 33501.93 527.18 2286.61 32.23 2014-07-09 04:02:25.000 190 33501.86 527.16 2286.61 32.23 2014-07-09 04:02:26.000 190 33501.96 527.16 2286.70 32.23 2014-07-09 04:02:27.000 190 33501.90 527.12 2286.68 32.23 2014-07-09 04:02:28.000 190 33501.94 527.16 2286.59 32.23 2014-07-09 04:02:29.000 190 33501.92 527.18 2286.58 32.23 2014-07-09 04:02:30.000 190 33501.82 527.15 2286.56 32.23 2014-07-09 04:02:31.000 190 33501.95 527.17 2286.67 32.23 2014-07-09 04:02:31.000 190 33501.87 527.12 2286.58 32.23 2014-07-09 04:02:33.000 190 33501.92 527.20 2286.57 32.23 2014-07-09 04:02:34.000 190 33501.88 527.18 2286.66 32.23 2014-07-09 04:02:35.000 190 33501.95 527.19 2286.64 32.23 2014-07-09 04:02:36.000 190 33501.92 527.14 2286.55 32.23 2014-07-09 04:02:37.000 190 33501.98 527.16 2286.60 32.23 2014-07-09 04:02:38.000 190 33501.94 527.14 2286.68 32.23 2014-07-09 04:02:39.000 190 33501.97 527.18 2286.58 32.23 2014-07-09 04:02:40.000 190 33501.91 527.17 2286.59 32.23 2014-07-09 04:02:41.000 190 33501.83 527.17 2286.64 32.23 2014-07-09 04:02:42.000 190 33501.92 527.19 2286.57 32.23 2014-07-09 04:02:43.000 190 33501.99 527.19 2286.65 32.23 2014-07-09 04:02:44.000 190 33501.93 527.18 2286.65 32.23 2014-07-09 04:02:45.000 190 33501.91 527.24 2286.56 32.23 2014-07-09 04:02:46.000 190 33501.93 527.18 2286.66 32.23 2014-07-09 04:02:47.000 190 33501.97 527.19 2286.66 32.23 2014-07-09 04:02:48.000 190 33501.90 527.23 2286.67 32.23 2014-07-09 04:02:49.000 190 33502.05 527.21 2286.67 32.23 2014-07-09 04:02:50.000 190 33501.96 527.16 2286.67 32.23 2014-07-09 04:02:51.000 190 33501.96 527.19 2286.70 32.23 2014-07-09 04:02:52.000 190 33501.89 527.19 2286.62 32.23 2014-07-09 04:02:53.000 190 33501.85 527.21 2286.64 32.23 2014-07-09 04:02:54.000 190 33502.04 527.19 2286.59 32.23 2014-07-09 04:02:55.000 190 33501.93 527.17 2286.73 32.23 2014-07-09 04:02:56.000 190 33501.92 527.16 2286.68 32.23 2014-07-09 04:02:57.000 190 33501.93 527.23 2286.63 32.23 2014-07-09 04:02:58.000 190 33501.86 527.23 2286.63 32.23 2014-07-09 04:02:59.000 190 33501.96 527.16 2286.68 32.23 2014-07-09 04:03:00.000 190 33501.85 527.20 2286.60 32.23 2014-07-09 04:03:01.000 190 33501.86 527.17 2286.59 32.23 2014-07-09 04:03:02.000 190 33501.88 527.18 2286.62 32.23 2014-07-09 04:03:03.000 190 33501.89 527.20 2286.66 32.23 2014-07-09 04:03:04.000 190 33501.92 527.18 2286.64 32.23 2014-07-09 04:03:05.000 190 33501.88 527.19 2286.67 32.23 2014-07-09 04:03:06.000 190 33501.85 527.21 2286.66 32.23 2014-07-09 04:03:07.000 190 33501.92 527.20 2286.70 32.23 2014-07-09 04:03:08.000 190 33501.85 527.19 2286.65 32.23 2014-07-09 04:03:09.000 190 33501.83 527.22 2286.69 32.23 2014-07-09 04:03:10.000 190 33501.84 527.16 2286.69 32.23 2014-07-09 04:03:11.000 190 33501.82 527.21 2286.71 32.23 2014-07-09 04:03:12.000 190 33501.92 527.20 2286.63 32.23 2014-07-09 04:03:12.000 190 33501.88 527.19 2286.65 32.23 2014-07-09 04:03:14.000 190 33501.90 527.20 2286.69 32.23 2014-07-09 04:03:15.000 190 33501.87 527.21 2286.54 32.23 2014-07-09 04:03:16.000 190 33501.87 527.18 2286.63 32.23 2014-07-09 04:03:17.000 190 33501.90 527.18 2286.69 32.23 2014-07-09 04:03:18.000 190 33501.88 527.20 2286.72 32.23 2014-07-09 04:03:19.000 190 33501.97 527.16 2286.64 32.23 2014-07-09 04:03:20.000 190 33501.87 527.19 2286.66 32.23 2014-07-09 04:03:21.000 190 33501.91 527.19 2286.69 32.23 2014-07-09 04:03:22.000 190 33501.92 527.18 2286.66 32.23 2014-07-09 04:03:23.000 190 33501.88 527.24 2286.70 32.23 2014-07-09 04:03:24.000 190 33501.89 527.21 2286.59 32.23 2014-07-09 04:03:25.000 190 33501.86 527.19 2286.66 32.23 2014-07-09 04:03:25.000 190 33501.86 527.20 2286.73 32.23 2014-07-09 04:03:27.000 190 33501.86 527.21 2286.68 32.23 2014-07-09 04:03:28.000 190 33501.88 527.23 2286.68 32.23 2014-07-09 04:03:29.000 190 33501.92 527.20 2286.63 32.23 2014-07-09 04:03:30.000 190 33501.90 527.23 2286.70 32.23 2014-07-09 04:03:31.000 190 33501.92 527.27 2286.61 32.23 2014-07-09 04:03:32.000 190 33501.92 527.24 2286.63 32.23 2014-07-09 04:03:33.000 190 33501.90 527.22 2286.71 32.23 2014-07-09 04:03:34.000 190 33501.83 527.24 2286.65 32.23 2014-07-09 04:03:35.000 190 33501.80 527.23 2286.71 32.23 2014-07-09 04:03:36.000 190 33501.98 527.25 2286.71 32.23 2014-07-09 04:03:37.000 190 33501.92 527.23 2286.68 32.23 2014-07-09 04:03:38.000 190 33501.88 527.17 2286.63 32.23 2014-07-09 04:03:39.000 190 33501.80 527.23 2286.63 32.23 2014-07-09 04:03:40.000 190 33501.86 527.23 2286.76 32.23 2014-07-09 04:03:41.000 190 33501.95 527.24 2286.64 32.23 2014-07-09 04:03:42.000 190 33501.82 527.24 2286.64 32.23 2014-07-09 04:03:43.000 190 33502.00 527.27 2286.73 32.23 2014-07-09 04:03:44.000 190 33501.92 527.27 2286.59 32.23 2014-07-09 04:03:45.000 190 33501.93 527.30 2286.63 32.23 2014-07-09 04:03:46.000 190 33501.89 527.25 2286.68 32.23 2014-07-09 04:03:47.000 190 33501.92 527.27 2286.71 32.23 2014-07-09 04:03:48.000 190 33501.86 527.27 2286.73 32.23 2014-07-09 04:03:49.000 190 33501.96 527.24 2286.72 32.23 2014-07-09 04:03:50.000 190 33501.80 527.23 2286.65 32.23 2014-07-09 04:03:51.000 190 33501.94 527.23 2286.74 32.23 2014-07-09 04:03:52.000 190 33501.92 527.28 2286.73 32.23 2014-07-09 04:03:53.000 190 33501.86 527.26 2286.75 32.23 2014-07-09 04:03:54.000 190 33501.96 527.24 2286.70 32.23 2014-07-09 04:03:55.000 190 33501.94 527.28 2286.72 32.23 2014-07-09 04:03:56.000 190 33501.89 527.25 2286.71 32.23 2014-07-09 04:03:57.000 190 33501.93 527.27 2286.69 32.23 2014-07-09 04:03:58.000 190 33501.96 527.33 2286.74 32.23 2014-07-09 04:03:59.000 190 33501.89 527.26 2286.74 32.23 2014-07-09 04:04:00.000 190 33501.93 527.30 2286.68 32.23 2014-07-09 04:04:01.000 190 33501.96 527.31 2286.68 32.23 2014-07-09 04:04:02.000 190 33501.96 527.27 2286.65 32.23 2014-07-09 04:04:03.000 190 33501.87 527.30 2286.69 32.23 2014-07-09 04:04:04.000 190 33502.01 527.27 2286.64 32.23 2014-07-09 04:04:05.000 190 33501.99 527.31 2286.72 32.23 2014-07-09 04:04:06.000 190 33501.93 527.30 2286.66 32.23 2014-07-09 04:04:06.000 190 33501.85 527.31 2286.67 32.23 2014-07-09 04:04:08.000 190 33501.92 527.33 2286.66 32.23 2014-07-09 04:04:09.000 190 33501.89 527.28 2286.74 32.23 2014-07-09 04:04:10.000 190 33501.99 527.29 2286.73 32.23 2014-07-09 04:04:11.000 190 33501.88 527.27 2286.69 32.23 2014-07-09 04:04:12.000 190 33501.90 527.31 2286.72 32.23 2014-07-09 04:04:13.000 190 33501.98 527.33 2286.72 32.23 2014-07-09 04:04:14.000 190 33501.92 527.31 2286.79 32.23 2014-07-09 04:04:15.000 190 33501.88 527.33 2286.74 32.23 2014-07-09 04:04:16.000 190 33501.95 527.38 2286.68 32.23 2014-07-09 04:04:17.000 190 33501.89 527.37 2286.74 32.23 2014-07-09 04:04:18.000 190 33501.88 527.31 2286.67 32.23 2014-07-09 04:04:19.000 190 33501.90 527.34 2286.68 32.23 2014-07-09 04:04:19.000 190 33501.89 527.38 2286.67 32.23 2014-07-09 04:04:21.000 190 33501.96 527.31 2286.77 32.23 2014-07-09 04:04:22.000 190 33501.95 527.32 2286.70 32.23 2014-07-09 04:04:23.000 190 33501.93 527.35 2286.67 32.23 2014-07-09 04:04:24.000 190 33502.01 527.34 2286.73 32.23 2014-07-09 04:04:25.000 190 33501.93 527.33 2286.66 32.23 2014-07-09 04:04:26.000 190 33501.99 527.37 2286.67 32.23 2014-07-09 04:04:27.000 190 33501.95 527.34 2286.78 32.23 2014-07-09 04:04:28.000 190 33501.95 527.36 2286.77 32.23 2014-07-09 04:04:29.000 190 33502.01 527.37 2286.66 32.23 2014-07-09 04:04:30.000 190 33501.86 527.38 2286.74 32.23 2014-07-09 04:04:31.000 190 33502.06 527.35 2286.67 32.23 2014-07-09 04:04:32.000 190 33501.96 527.37 2286.67 32.23 2014-07-09 04:04:33.000 190 33501.93 527.41 2286.73 32.23 2014-07-09 04:04:34.000 190 33501.95 527.38 2286.80 32.23 2014-07-09 04:04:35.000 190 33501.87 527.37 2286.69 32.23 2014-07-09 04:04:36.000 190 33501.87 527.38 2286.68 32.23 2014-07-09 04:04:37.000 190 33501.92 527.35 2286.73 32.23 2014-07-09 04:04:38.000 190 33501.95 527.36 2286.74 32.23 2014-07-09 04:04:39.000 190 33501.90 527.36 2286.76 32.23 2014-07-09 04:04:40.000 190 33501.95 527.40 2286.72 32.23 2014-07-09 04:04:41.000 190 33501.85 527.41 2286.69 32.23 2014-07-09 04:04:42.000 190 33502.01 527.40 2286.82 32.23 2014-07-09 04:04:43.000 190 33501.90 527.41 2286.80 32.23 2014-07-09 04:04:44.000 190 33501.92 527.41 2286.76 32.23 2014-07-09 04:04:45.000 190 33501.89 527.40 2286.80 32.23 2014-07-09 04:04:46.000 190 33501.95 527.37 2286.80 32.23 2014-07-09 04:04:47.000 190 33501.88 527.38 2286.78 32.23 2014-07-09 04:04:48.000 190 33502.01 527.41 2286.79 32.23 2014-07-09 04:04:49.000 190 33501.92 527.40 2286.79 32.23 2014-07-09 04:04:50.000 190 33501.92 527.36 2286.77 32.23 2014-07-09 04:04:51.000 190 33501.97 527.40 2286.82 32.23 2014-07-09 04:04:52.000 190 33501.90 527.41 2286.74 32.23 2014-07-09 04:04:53.000 190 33501.88 527.41 2286.80 32.23 2014-07-09 04:04:54.000 190 33501.93 527.43 2286.79 32.23 2014-07-09 04:04:55.000 190 33501.90 527.40 2286.79 32.23 2014-07-09 04:04:56.000 190 33501.90 527.40 2286.79 32.23 2014-07-09 04:04:57.000 190 33501.82 527.48 2286.81 32.23 2014-07-09 04:04:58.000 190 33501.92 527.45 2286.83 32.23 2014-07-09 04:04:59.000 190 33501.95 527.43 2286.74 32.23 2014-07-09 04:05:00.000 190 33501.97 527.46 2286.80 32.23 2014-07-09 04:05:00.000 190 33501.97 527.42 2286.83 32.23 2014-07-09 04:05:02.000 190 33501.90 527.43 2286.84 32.23 2014-07-09 04:05:03.000 190 33501.94 527.42 2286.82 32.23 2014-07-09 04:05:04.000 190 33501.96 527.44 2286.76 32.23 2014-07-09 04:05:05.000 190 33501.94 527.44 2286.78 32.23 2014-07-09 04:05:06.000 190 33501.93 527.43 2286.81 32.23 2014-07-09 04:05:07.000 190 33501.88 527.48 2286.92 32.23 2014-07-09 04:05:08.000 190 33501.91 527.50 2286.92 32.23 2014-07-09 04:05:09.000 190 33501.90 527.48 2286.82 32.23 2014-07-09 04:05:10.000 190 33502.01 527.45 2286.83 32.23 2014-07-09 04:05:11.000 190 33501.90 527.51 2286.86 32.23 2014-07-09 04:05:12.000 190 33502.04 527.49 2286.82 32.23 2014-07-09 04:05:13.000 190 33501.93 527.48 2286.88 32.23 2014-07-09 04:05:13.000 190 33502.00 527.46 2286.88 32.23 2014-07-09 04:05:15.000 190 33501.93 527.50 2286.78 32.23 2014-07-09 04:05:16.000 190 33501.93 527.52 2286.78 32.23 2014-07-09 04:05:17.000 190 33501.90 527.50 2286.78 32.23 2014-07-09 04:05:18.000 190 33501.95 527.49 2286.77 32.23 2014-07-09 04:05:19.000 190 33502.04 527.52 2286.73 32.23 2014-07-09 04:05:20.000 190 33501.98 527.48 2286.79 32.23 2014-07-09 04:05:21.000 190 33501.95 527.49 2286.86 32.23 2014-07-09 04:05:22.000 190 33501.96 527.55 2286.86 32.23 2014-07-09 04:05:23.000 190 33501.92 527.53 2286.87 32.23 2014-07-09 04:05:24.000 190 33501.97 527.48 2286.83 32.23 2014-07-09 04:05:25.000 190 33501.96 527.54 2286.94 32.23 2014-07-09 04:05:26.000 190 33501.93 527.50 2286.88 32.23 2014-07-09 04:05:27.000 190 33501.94 527.53 2286.81 32.23 2014-07-09 04:05:28.000 190 33501.93 527.51 2286.85 32.23 2014-07-09 04:05:29.000 190 33501.89 527.49 2286.78 32.23 2014-07-09 04:05:30.000 190 33501.98 527.55 2286.83 32.23 2014-07-09 04:05:31.000 190 33502.02 527.54 2286.68 32.23 2014-07-09 04:05:32.000 190 33501.90 527.54 2286.75 32.23 2014-07-09 04:05:33.000 190 33502.07 527.55 2286.87 32.23 2014-07-09 04:05:34.000 190 33502.01 527.54 2286.86 32.23 2014-07-09 04:05:35.000 190 33501.94 527.53 2286.83 32.23 2014-07-09 04:05:36.000 190 33502.04 527.58 2286.87 32.23 2014-07-09 04:05:37.000 190 33501.91 527.53 2286.82 32.23 2014-07-09 04:05:38.000 190 33501.90 527.53 2286.82 32.23 2014-07-09 04:05:39.000 190 33502.00 527.55 2286.74 32.23 2014-07-09 04:05:40.000 190 33501.97 527.57 2286.89 32.23 2014-07-09 04:05:41.000 190 33501.92 527.60 2286.91 32.23 2014-07-09 04:05:42.000 190 33501.92 527.56 2286.81 32.23 2014-07-09 04:05:43.000 190 33502.02 527.57 2286.95 32.23 2014-07-09 04:05:44.000 190 33501.93 527.53 2286.87 32.23 2014-07-09 04:05:45.000 190 33501.93 527.59 2286.84 32.23 2014-07-09 04:05:46.000 190 33501.99 527.56 2286.85 32.23 2014-07-09 04:05:47.000 190 33502.03 527.57 2286.81 32.23 2014-07-09 04:05:48.000 190 33501.99 527.61 2286.86 32.23 2014-07-09 04:05:49.000 190 33501.90 527.58 2286.85 32.23 2014-07-09 04:05:50.000 190 33501.99 527.54 2286.93 32.23 2014-07-09 04:05:51.000 190 33501.93 527.57 2286.89 32.23 2014-07-09 04:05:52.000 190 33502.01 527.61 2286.95 32.23 2014-07-09 04:05:53.000 190 33501.83 527.56 2286.95 32.23 2014-07-09 04:05:54.000 190 33502.06 527.60 2286.88 32.23 2014-07-09 04:05:54.000 190 33501.96 527.57 2286.87 32.23 2014-07-09 04:05:56.000 190 33501.95 527.57 2286.80 32.23 2014-07-09 04:05:57.000 190 33502.04 527.63 2286.81 32.23 2014-07-09 04:05:58.000 190 33501.96 527.62 2286.89 32.23 2014-07-09 04:05:59.000 190 33501.93 527.64 2286.86 32.23 2014-07-09 04:06:00.000 190 33501.99 527.59 2286.89 32.23 2014-07-09 04:06:01.000 190 33502.01 527.64 2286.91 32.23 2014-07-09 04:06:02.000 190 33501.93 527.67 2286.88 32.23 2014-07-09 04:06:03.000 190 33501.96 527.63 2286.97 32.23 2014-07-09 04:06:04.000 190 33501.96 527.66 2286.91 32.23 2014-07-09 04:06:05.000 190 33501.98 527.64 2286.92 32.23 2014-07-09 04:06:06.000 190 33501.88 527.64 2286.84 32.23 2014-07-09 04:06:07.000 190 33501.96 527.62 2286.96 32.23 2014-07-09 04:06:07.000 190 33501.95 527.63 2286.93 32.23 2014-07-09 04:06:09.000 190 33502.00 527.63 2286.92 32.23 2014-07-09 04:06:10.000 190 33502.00 527.65 2286.89 32.23 2014-07-09 04:06:11.000 190 33502.02 527.63 2286.85 32.23 2014-07-09 04:06:12.000 190 33501.87 527.66 2286.85 32.23 2014-07-09 04:06:13.000 190 33502.14 527.65 2286.91 32.23 2014-07-09 04:06:14.000 190 33502.04 527.62 2286.91 32.23 2014-07-09 04:06:15.000 190 33502.05 527.66 2286.92 32.23 2014-07-09 04:06:16.000 190 33502.05 527.66 2286.96 32.23 2014-07-09 04:06:17.000 190 33502.05 527.66 2286.86 32.23 2014-07-09 04:06:18.000 190 33502.07 527.66 2286.92 32.23 2014-07-09 04:06:19.000 190 33502.01 527.65 2286.90 32.23 2014-07-09 04:06:20.000 190 33502.01 527.65 2286.92 32.23 2014-07-09 04:06:21.000 190 33502.02 527.65 2286.91 32.23 2014-07-09 04:06:22.000 190 33501.99 527.67 2286.91 32.23 2014-07-09 04:06:23.000 190 33502.08 527.68 2286.89 32.23 2014-07-09 04:06:24.000 190 33502.06 527.65 2286.98 32.23 2014-07-09 04:06:25.000 190 33501.93 527.67 2286.97 32.23 2014-07-09 04:06:26.000 190 33501.98 527.67 2286.89 32.23 2014-07-09 04:06:27.000 190 33501.99 527.68 2286.87 32.23 2014-07-09 04:06:28.000 190 33501.99 527.73 2286.89 32.23 2014-07-09 04:06:29.000 190 33501.99 527.74 2287.01 32.23 2014-07-09 04:06:30.000 190 33501.98 527.70 2286.91 32.23 2014-07-09 04:06:31.000 190 33502.09 527.73 2286.93 32.23 2014-07-09 04:06:32.000 190 33502.02 527.73 2286.96 32.23 2014-07-09 04:06:33.000 190 33502.07 527.72 2286.93 32.23 2014-07-09 04:06:34.000 190 33501.94 527.78 2286.88 32.23 2014-07-09 04:06:35.000 190 33502.03 527.76 2286.87 32.23 2014-07-09 04:06:36.000 190 33501.95 527.71 2286.92 32.23 2014-07-09 04:06:37.000 190 33502.08 527.76 2286.87 32.23 2014-07-09 04:06:38.000 190 33501.96 527.78 2286.82 32.23 2014-07-09 04:06:39.000 190 33501.99 527.74 2286.93 32.23 2014-07-09 04:06:40.000 190 33502.01 527.74 2286.83 32.23 2014-07-09 04:06:41.000 190 33501.86 527.74 2286.97 32.23 2014-07-09 04:06:42.000 190 33501.95 527.77 2286.93 32.23 2014-07-09 04:06:43.000 190 33502.02 527.81 2286.95 32.23 2014-07-09 04:06:44.000 190 33501.98 527.80 2286.96 32.23 2014-07-09 04:06:45.000 190 33502.01 527.76 2286.93 32.23 2014-07-09 04:06:46.000 190 33501.93 527.79 2286.98 32.23 2014-07-09 04:06:47.000 190 33501.92 527.81 2286.97 32.23 2014-07-09 04:06:48.000 190 33502.10 527.75 2287.00 32.23 2014-07-09 04:06:48.000 190 33502.06 527.78 2286.95 32.23 2014-07-09 04:06:50.000 190 33502.01 527.77 2286.97 32.23 2014-07-09 04:06:51.000 190 33501.94 527.79 2286.83 32.23 2014-07-09 04:06:52.000 190 33502.04 527.81 2286.96 32.23 2014-07-09 04:06:53.000 190 33502.02 527.81 2286.95 32.23 2014-07-09 04:06:54.000 190 33502.00 527.82 2286.85 32.23 2014-07-09 04:06:55.000 190 33502.07 527.81 2286.85 32.23 2014-07-09 04:06:56.000 190 33502.06 527.78 2286.85 32.23 2014-07-09 04:06:57.000 190 33501.98 527.80 2286.89 32.23 2014-07-09 04:06:58.000 190 33502.07 527.83 2286.91 32.23 2014-07-09 04:06:59.000 190 33502.03 527.84 2286.93 32.23 2014-07-09 04:07:00.000 190 33502.04 527.84 2286.92 32.23 2014-07-09 04:07:01.000 190 33502.05 527.81 2286.88 32.23 2014-07-09 04:07:01.000 190 33502.01 527.81 2286.97 32.23 2014-07-09 04:07:03.000 190 33502.07 527.85 2286.89 32.23 2014-07-09 04:07:04.000 190 33502.06 527.85 2286.88 32.23 2014-07-09 04:07:05.000 190 33501.95 527.84 2286.93 32.23 2014-07-09 04:07:06.000 190 33502.11 527.82 2286.92 32.23 2014-07-09 04:07:07.000 190 33501.98 527.86 2286.88 32.23 2014-07-09 04:07:08.000 190 33502.01 527.81 2286.88 32.23 2014-07-09 04:07:09.000 190 33502.14 527.83 2286.99 32.23 2014-07-09 04:07:10.000 190 33502.11 527.84 2286.95 32.23 2014-07-09 04:07:11.000 190 33502.01 527.87 2286.88 32.23 2014-07-09 04:07:12.000 190 33502.04 527.81 2286.88 32.23 2014-07-09 04:07:13.000 190 33502.04 527.87 2286.92 32.23 2014-07-09 04:07:14.000 190 33502.08 527.85 2286.91 32.23 2014-07-09 04:07:15.000 190 33502.09 527.84 2286.81 32.23 2014-07-09 04:07:16.000 190 33502.00 527.88 2286.95 32.23 2014-07-09 04:07:17.000 190 33502.11 527.83 2286.93 32.23 2014-07-09 04:07:18.000 190 33502.07 527.86 2286.89 32.23 2014-07-09 04:07:19.000 190 33502.14 527.88 2286.97 32.23 2014-07-09 04:07:20.000 190 33502.10 527.87 2286.92 32.23 2014-07-09 04:07:21.000 190 33502.08 527.89 2286.89 32.23 2014-07-09 04:07:22.000 190 33502.17 527.87 2286.89 32.23 2014-07-09 04:07:23.000 190 33502.14 527.85 2286.97 32.23 2014-07-09 04:07:24.000 190 33502.17 527.88 2286.97 32.23 2014-07-09 04:07:25.000 190 33502.16 527.89 2286.91 32.23 2014-07-09 04:07:26.000 190 33502.14 527.93 2286.95 32.23 2014-07-09 04:07:27.000 190 33502.15 527.92 2286.93 32.23 2014-07-09 04:07:28.000 190 33502.12 527.89 2286.98 32.23 2014-07-09 04:07:29.000 190 33502.07 527.97 2286.92 32.23 2014-07-09 04:07:30.000 190 33502.17 527.95 2286.87 32.23 2014-07-09 04:07:31.000 190 33502.20 527.99 2286.95 32.23 2014-07-09 04:07:32.000 190 33502.17 527.94 2286.94 32.23 2014-07-09 04:07:33.000 190 33502.14 527.94 2286.95 32.23 2014-07-09 04:07:34.000 190 33502.12 527.93 2286.97 32.23 2014-07-09 04:07:35.000 190 33502.20 527.97 2286.89 32.23 2014-07-09 04:07:36.000 190 33502.14 527.94 2286.86 32.23 2014-07-09 04:07:37.000 190 33502.21 527.95 2286.95 32.23 2014-07-09 04:07:38.000 190 33502.09 527.98 2286.92 32.23 2014-07-09 04:07:39.000 190 33502.17 527.97 2286.93 32.23 2014-07-09 04:07:40.000 190 33502.15 527.93 2286.96 32.23 2014-07-09 04:07:41.000 190 33502.27 527.96 2286.85 32.23 2014-07-09 04:07:42.000 190 33502.13 527.94 2286.89 32.23 2014-07-09 04:07:42.000 190 33502.22 527.98 2286.92 32.23 2014-07-09 04:07:44.000 190 33502.11 527.93 2286.89 32.23 2014-07-09 04:07:45.000 190 33502.16 527.95 2286.88 32.23 2014-07-09 04:07:46.000 190 33502.23 527.97 2286.89 32.23 2014-07-09 04:07:47.000 190 33502.07 527.97 2286.93 32.23 2014-07-09 04:07:48.000 190 33502.18 527.98 2286.97 32.23 2014-07-09 04:07:49.000 190 33502.12 527.99 2286.93 32.23 2014-07-09 04:07:50.000 190 33502.13 527.98 2286.91 32.23 2014-07-09 04:07:51.000 190 33502.18 527.97 2286.86 32.23 2014-07-09 04:07:52.000 190 33502.17 527.98 2286.91 32.23 2014-07-09 04:07:53.000 190 33502.16 527.99 2286.83 32.23 2014-07-09 04:07:54.000 190 33502.21 527.99 2286.81 32.23 2014-07-09 04:07:55.000 190 33502.18 528.03 2286.92 32.23 2014-07-09 04:07:55.000 190 33502.09 528.01 2286.90 32.23 2014-07-09 04:07:57.000 190 33502.18 528.03 2286.94 32.23 2014-07-09 04:07:58.000 190 33502.15 528.02 2286.88 32.23 2014-07-09 04:07:59.000 190 33502.12 528.01 2286.89 32.23 2014-07-09 04:08:00.000 190 33502.13 528.06 2286.85 32.23 2014-07-09 04:08:01.000 190 33502.23 528.02 2286.84 32.23 2014-07-09 04:08:02.000 190 33502.25 527.98 2286.85 32.23 2014-07-09 04:08:03.000 190 33502.13 528.03 2286.95 32.23 2014-07-09 04:08:04.000 190 33502.23 528.05 2286.88 32.23 2014-07-09 04:08:05.000 190 33502.21 528.03 2286.86 32.23 2014-07-09 04:08:06.000 190 33502.20 528.06 2286.93 32.23 2014-07-09 04:08:07.000 190 33502.18 528.07 2286.83 32.23 2014-07-09 04:08:08.000 190 33502.17 528.06 2286.88 32.23 2014-07-09 04:08:09.000 190 33502.23 528.03 2286.94 32.23 2014-07-09 04:08:10.000 190 33502.19 528.07 2286.92 32.23 2014-07-09 04:08:11.000 190 33502.28 528.08 2286.88 32.23 2014-07-09 04:08:12.000 190 33502.11 528.07 2286.90 32.23 2014-07-09 04:08:13.000 190 33502.23 528.09 2286.96 32.23 2014-07-09 04:08:14.000 190 33502.18 528.07 2286.88 32.23 2014-07-09 04:08:15.000 190 33502.21 528.08 2286.93 32.23 2014-07-09 04:08:16.000 190 33502.15 528.06 2286.93 32.23 2014-07-09 04:08:17.000 190 33502.10 528.10 2286.91 32.23 2014-07-09 04:08:18.000 190 33502.17 528.12 2286.92 32.23 2014-07-09 04:08:19.000 190 33502.21 528.14 2286.82 32.23 2014-07-09 04:08:20.000 190 33502.17 528.11 2286.84 32.23 2014-07-09 04:08:21.000 190 33502.25 528.09 2286.91 32.23 2014-07-09 04:08:22.000 190 33502.21 528.07 2286.80 32.23 2014-07-09 04:08:23.000 190 33502.12 528.10 2286.99 32.23 2014-07-09 04:08:24.000 190 33502.23 528.10 2286.95 32.23 2014-07-09 04:08:25.000 190 33502.14 528.12 2286.97 32.23 2014-07-09 04:08:26.000 190 33502.14 528.11 2286.88 32.23 2014-07-09 04:08:27.000 190 33502.25 528.12 2286.86 32.23 2014-07-09 04:08:28.000 190 33502.24 528.13 2286.95 32.23 2014-07-09 04:08:29.000 190 33502.30 528.12 2286.96 32.23 2014-07-09 04:08:30.000 190 33502.11 528.15 2286.91 32.23 2014-07-09 04:08:31.000 190 33502.24 528.10 2286.95 32.23 2014-07-09 04:08:32.000 190 33502.17 528.10 2286.93 32.23 2014-07-09 04:08:33.000 190 33502.15 528.14 2286.89 32.23 2014-07-09 04:08:34.000 190 33502.20 528.09 2286.96 32.23 2014-07-09 04:08:35.000 190 33502.05 528.16 2286.94 32.23 2014-07-09 04:08:36.000 190 33502.18 528.13 2286.88 32.23 2014-07-09 04:08:36.000 190 33502.18 528.16 2286.97 32.23 2014-07-09 04:08:38.000 190 33502.27 528.15 2286.92 32.23 2014-07-09 04:08:39.000 190 33502.15 528.16 2286.91 32.23 2014-07-09 04:08:40.000 190 33502.21 528.16 2286.89 32.23 2014-07-09 04:08:41.000 190 33502.19 528.15 2286.92 32.23 2014-07-09 04:08:42.000 190 33502.12 528.13 2286.98 32.23 2014-07-09 04:08:43.000 190 33502.26 528.12 2287.01 32.23 2014-07-09 04:08:44.000 190 33502.20 528.16 2286.99 32.23 2014-07-09 04:08:45.000 190 33502.19 528.15 2286.95 32.23 2014-07-09 04:08:46.000 190 33502.17 528.14 2286.93 32.23 2014-07-09 04:08:47.000 190 33502.15 528.19 2286.96 32.23 2014-07-09 04:08:48.000 190 33502.15 528.19 2286.91 32.23 2014-07-09 04:08:49.000 190 33502.16 528.13 2286.93 32.23 2014-07-09 04:08:49.000 190 33502.12 528.13 2286.92 32.23 2014-07-09 04:08:51.000 190 33502.25 528.19 2286.92 32.23 2014-07-09 04:08:52.000 190 33502.18 528.16 2286.88 32.23 2014-07-09 04:08:53.000 190 33502.12 528.17 2286.92 32.23 2014-07-09 04:08:54.000 190 33502.10 528.24 2286.91 32.23 2014-07-09 04:08:55.000 190 33502.20 528.18 2286.97 32.23 2014-07-09 04:08:56.000 190 33502.11 528.18 2286.97 32.23 2014-07-09 04:08:57.000 190 33502.20 528.21 2286.95 32.23 2014-07-09 04:08:58.000 190 33502.20 528.21 2286.98 32.23 2014-07-09 04:08:59.000 190 33502.14 528.22 2286.89 32.23 2014-07-09 04:09:00.000 190 33502.18 528.19 2286.98 32.23 2014-07-09 04:09:01.000 190 33502.20 528.20 2286.95 32.23 2014-07-09 04:09:02.000 190 33502.21 528.21 2286.93 32.23 2014-07-09 04:09:03.000 190 33502.26 528.21 2286.98 32.23 2014-07-09 04:09:04.000 190 33502.12 528.21 2286.97 32.23 2014-07-09 04:09:05.000 190 33502.15 528.19 2287.00 32.23 2014-07-09 04:09:06.000 190 33502.22 528.19 2286.91 32.23 2014-07-09 04:09:07.000 190 33502.27 528.23 2286.99 32.23 2014-07-09 04:09:08.000 190 33502.21 528.21 2287.03 32.23 2014-07-09 04:09:09.000 190 33502.20 528.23 2286.85 32.23 2014-07-09 04:09:10.000 190 33502.23 528.21 2287.04 32.23 2014-07-09 04:09:11.000 190 33502.25 528.21 2286.94 32.23 2014-07-09 04:09:12.000 190 33502.18 528.23 2286.98 32.23 2014-07-09 04:09:13.000 190 33502.14 528.22 2286.98 32.23 2014-07-09 04:09:14.000 190 33502.19 528.20 2286.91 32.23 2014-07-09 04:09:15.000 190 33502.22 528.26 2286.92 32.23 2014-07-09 04:09:16.000 190 33502.20 528.29 2286.91 32.23 2014-07-09 04:09:17.000 190 33502.12 528.25 2287.09 32.23 2014-07-09 04:09:18.000 190 33502.27 528.23 2286.98 32.23 2014-07-09 04:09:19.000 190 33502.15 528.29 2286.93 32.23 2014-07-09 04:09:20.000 190 33502.17 528.27 2286.92 32.23 2014-07-09 04:09:21.000 190 33502.19 528.29 2286.97 32.23 2014-07-09 04:09:22.000 190 33502.16 528.28 2287.01 32.23 2014-07-09 04:09:23.000 190 33502.17 528.31 2286.92 32.23 2014-07-09 04:09:24.000 190 33502.20 528.32 2286.93 32.23 2014-07-09 04:09:25.000 190 33502.23 528.27 2286.98 32.23 2014-07-09 04:09:26.000 190 33502.27 528.28 2286.91 32.23 2014-07-09 04:09:27.000 190 33502.19 528.29 2286.99 32.23 2014-07-09 04:09:28.000 190 33502.17 528.28 2286.98 32.23 2014-07-09 04:09:29.000 190 33502.11 528.32 2287.04 32.23 2014-07-09 04:09:30.000 190 33502.20 528.34 2286.99 32.23 2014-07-09 04:09:30.000 190 33502.27 528.31 2286.98 32.23 2014-07-09 04:09:32.000 190 33502.27 528.33 2286.97 32.23 2014-07-09 04:09:33.000 190 33502.19 528.32 2286.98 32.23 2014-07-09 04:09:34.000 190 33502.15 528.34 2286.93 32.23 2014-07-09 04:09:35.000 190 33502.11 528.32 2287.00 32.23 2014-07-09 04:09:36.000 190 33502.33 528.28 2286.95 32.23 2014-07-09 04:09:37.000 190 33502.14 528.33 2286.98 32.23 2014-07-09 04:09:38.000 190 33502.23 528.31 2286.95 32.23 2014-07-09 04:09:39.000 190 33502.17 528.32 2287.11 32.23 2014-07-09 04:09:40.000 190 33502.19 528.28 2286.98 32.23 2014-07-09 04:09:41.000 190 33502.21 528.32 2286.98 32.23 2014-07-09 04:09:42.000 190 33502.26 528.28 2286.98 32.23 2014-07-09 04:09:43.000 190 33502.21 528.31 2286.93 32.23 2014-07-09 04:09:43.000 190 33502.17 528.32 2286.93 32.23 2014-07-09 04:09:45.000 190 33502.18 528.35 2286.94 32.23 2014-07-09 04:09:46.000 190 33502.20 528.30 2287.03 32.23 2014-07-09 04:09:47.000 190 33502.17 528.33 2286.95 32.23 2014-07-09 04:09:48.000 190 33502.18 528.32 2286.99 32.23 2014-07-09 04:09:49.000 190 33502.18 528.32 2287.02 32.23 2014-07-09 04:09:50.000 190 33502.14 528.33 2287.04 32.23 2014-07-09 04:09:51.000 190 33502.24 528.32 2286.99 32.23 2014-07-09 04:09:52.000 190 33502.21 528.31 2287.03 32.23 2014-07-09 04:09:53.000 190 33502.10 528.34 2286.85 32.23 2014-07-09 04:09:54.000 190 33502.30 528.31 2286.93 32.23 2014-07-09 04:09:55.000 190 33502.24 528.38 2287.01 32.23 2014-07-09 04:09:56.000 190 33502.25 528.34 2286.99 32.23 2014-07-09 04:09:57.000 190 33502.22 528.34 2286.98 32.23 2014-07-09 04:09:58.000 190 33502.29 528.37 2287.01 32.23 2014-07-09 04:09:59.000 190 33502.22 528.30 2287.01 32.23 2014-07-09 04:10:00.000 190 33502.28 528.34 2286.98 32.23 2014-07-09 04:10:01.000 190 33502.12 528.33 2286.96 32.23 2014-07-09 04:10:02.000 190 33502.13 528.33 2286.94 32.23 2014-07-09 04:10:03.000 190 33502.17 528.34 2286.93 32.23 2014-07-09 04:10:04.000 190 33502.21 528.35 2286.99 32.23 2014-07-09 04:10:05.000 190 33502.23 528.34 2286.99 32.23 2014-07-09 04:10:06.000 190 33502.22 528.35 2286.95 32.23 2014-07-09 04:10:07.000 190 33502.20 528.35 2286.99 32.23 2014-07-09 04:10:08.000 190 33502.24 528.35 2286.96 32.23 2014-07-09 04:10:09.000 190 33502.25 528.36 2287.03 32.23 2014-07-09 04:10:10.000 190 33502.23 528.37 2286.92 32.23 2014-07-09 04:10:11.000 190 33502.21 528.36 2286.99 32.23 2014-07-09 04:10:12.000 190 33502.19 528.34 2287.01 32.23 2014-07-09 04:10:13.000 190 33502.29 528.39 2286.98 32.23 2014-07-09 04:10:14.000 190 33502.30 528.37 2286.97 32.23 2014-07-09 04:10:15.000 190 33502.27 528.32 2286.97 32.23 2014-07-09 04:10:16.000 190 33502.30 528.37 2287.01 32.23 2014-07-09 04:10:17.000 190 33502.21 528.36 2286.96 32.23 2014-07-09 04:10:18.000 190 33502.27 528.35 2287.03 32.23 2014-07-09 04:10:19.000 190 33502.27 528.35 2286.95 32.23 2014-07-09 04:10:20.000 190 33502.27 528.35 2286.95 32.23 2014-07-09 04:10:21.000 190 33502.24 528.38 2286.98 32.23 2014-07-09 04:10:22.000 190 33502.29 528.37 2286.88 32.23 2014-07-09 04:10:23.000 190 33502.32 528.37 2286.93 32.23 2014-07-09 04:10:24.000 190 33502.36 528.38 2287.10 32.23 2014-07-09 04:10:24.000 190 33502.27 528.38 2286.99 32.23 2014-07-09 04:10:26.000 190 33502.30 528.40 2286.99 32.23 2014-07-09 04:10:27.000 190 33502.30 528.38 2287.05 32.23 2014-07-09 04:10:28.000 190 33502.25 528.40 2287.03 32.23 2014-07-09 04:10:29.000 190 33502.18 528.39 2286.99 32.23 2014-07-09 04:10:30.000 190 33502.27 528.40 2286.95 32.23 2014-07-09 04:10:31.000 190 33502.31 528.37 2287.03 32.23 2014-07-09 04:10:32.000 190 33502.25 528.36 2286.93 32.23 2014-07-09 04:10:33.000 190 33502.30 528.35 2287.03 32.23 2014-07-09 04:10:34.000 190 33502.26 528.37 2286.92 32.23 2014-07-09 04:10:35.000 190 33502.26 528.40 2287.01 32.23 2014-07-09 04:10:36.000 190 33502.29 528.37 2286.97 32.23 2014-07-09 04:10:37.000 190 33502.39 528.36 2286.99 32.23 2014-07-09 04:10:37.000 190 33502.28 528.39 2286.96 32.23 2014-07-09 04:10:39.000 190 33502.21 528.37 2287.05 32.23 2014-07-09 04:10:40.000 190 33502.28 528.29 2287.02 32.23 2014-07-09 04:10:41.000 190 33502.23 528.36 2287.03 32.23 2014-07-09 04:10:42.000 190 33502.32 528.38 2287.02 32.23 2014-07-09 04:10:43.000 190 33502.22 528.36 2287.01 32.23 2014-07-09 04:10:44.000 190 33502.21 528.35 2287.04 32.23 2014-07-09 04:10:45.000 190 33502.26 528.39 2287.01 32.23 2014-07-09 04:10:46.000 190 33502.23 528.41 2287.04 32.23 2014-07-09 04:10:47.000 190 33502.35 528.40 2286.96 32.23 2014-07-09 04:10:48.000 190 33502.13 528.38 2287.07 32.23 2014-07-09 04:10:49.000 190 33502.26 528.40 2286.95 32.23 2014-07-09 04:10:50.000 190 33502.27 528.38 2287.02 32.23 2014-07-09 04:10:51.000 190 33502.27 528.40 2287.05 32.23 2014-07-09 04:10:52.000 190 33502.28 528.41 2287.04 32.23 2014-07-09 04:10:53.000 190 33502.16 528.43 2286.97 32.23 2014-07-09 04:10:54.000 190 33502.25 528.42 2287.02 32.23 2014-07-09 04:10:55.000 190 33502.25 528.43 2286.97 32.23 2014-07-09 04:10:56.000 190 33502.26 528.42 2286.97 32.23 2014-07-09 04:10:57.000 190 33502.33 528.37 2286.95 32.23 2014-07-09 04:10:58.000 190 33502.24 528.42 2286.95 32.23 2014-07-09 04:10:59.000 190 33502.25 528.41 2287.01 32.23 2014-07-09 04:11:00.000 190 33502.39 528.42 2286.96 32.23 2014-07-09 04:11:01.000 190 33502.35 528.39 2286.98 32.23 2014-07-09 04:11:02.000 190 33502.28 528.39 2286.98 32.23 2014-07-09 04:11:03.000 190 33502.29 528.44 2287.00 32.23 2014-07-09 04:11:04.000 190 33502.29 528.42 2287.00 32.23 2014-07-09 04:11:05.000 190 33502.28 528.42 2287.03 32.23 2014-07-09 04:11:06.000 190 33502.32 528.49 2286.97 32.23 2014-07-09 04:11:07.000 190 33502.26 528.43 2287.00 32.23 2014-07-09 04:11:08.000 190 33502.27 528.41 2287.05 32.23 2014-07-09 04:11:09.000 190 33502.27 528.45 2287.03 32.23 2014-07-09 04:11:10.000 190 33502.32 528.46 2287.01 32.23 2014-07-09 04:11:11.000 190 33502.31 528.45 2287.07 32.23 2014-07-09 04:11:12.000 190 33502.22 528.50 2287.05 32.23 2014-07-09 04:11:13.000 190 33502.38 528.44 2287.08 32.23 2014-07-09 04:11:14.000 190 33502.29 528.45 2287.10 32.23 2014-07-09 04:11:15.000 190 33502.38 528.49 2286.99 32.23 2014-07-09 04:11:16.000 190 33502.41 528.46 2286.99 32.23 2014-07-09 04:11:17.000 190 33502.34 528.50 2286.92 32.23 2014-07-09 04:11:18.000 190 33502.48 528.49 2287.01 32.23 2014-07-09 04:11:18.000 190 33502.33 528.51 2287.13 32.23 2014-07-09 04:11:20.000 190 33502.33 528.50 2287.10 32.23 2014-07-09 04:11:21.000 190 33502.41 528.47 2287.03 32.23 2014-07-09 04:11:22.000 190 33502.36 528.43 2287.00 32.23 2014-07-09 04:11:23.000 190 33502.39 528.49 2287.06 32.23 2014-07-09 04:11:24.000 190 33502.40 528.50 2287.05 32.23 2014-07-09 04:11:25.000 190 33502.31 528.50 2287.07 32.23 2014-07-09 04:11:26.000 190 33502.31 528.51 2287.04 32.23 2014-07-09 04:11:27.000 190 33502.38 528.50 2286.99 32.23 2014-07-09 04:11:28.000 190 33502.36 528.50 2287.02 32.23 2014-07-09 04:11:29.000 190 33502.28 528.50 2287.04 32.23 2014-07-09 04:11:30.000 190 33502.30 528.50 2287.04 32.23 2014-07-09 04:11:31.000 190 33502.36 528.51 2286.98 32.23 2014-07-09 04:11:31.000 190 33502.30 528.48 2286.98 32.23 2014-07-09 04:11:33.000 190 33502.26 528.46 2287.00 32.23 2014-07-09 04:11:34.000 190 33502.33 528.51 2286.98 32.23 2014-07-09 04:11:35.000 190 33502.39 528.50 2287.01 32.23 2014-07-09 04:11:36.000 190 33502.27 528.49 2287.01 32.23 2014-07-09 04:11:37.000 190 33502.35 528.57 2286.99 32.23 2014-07-09 04:11:38.000 190 33502.39 528.53 2287.04 32.23 2014-07-09 04:11:39.000 190 33502.46 528.50 2287.09 32.23 2014-07-09 04:11:40.000 190 33502.41 528.51 2287.04 32.23 2014-07-09 04:11:41.000 190 33502.33 528.54 2286.98 32.23 2014-07-09 04:11:42.000 190 33502.50 528.53 2287.07 32.23 2014-07-09 04:11:43.000 190 33502.33 528.49 2287.04 32.23 2014-07-09 04:11:44.000 190 33502.39 528.49 2286.98 32.23 2014-07-09 04:11:45.000 190 33502.42 528.54 2286.92 32.23 2014-07-09 04:11:46.000 190 33502.32 528.54 2286.97 32.23 2014-07-09 04:11:47.000 190 33502.36 528.56 2286.94 32.23 2014-07-09 04:11:48.000 190 33502.39 528.52 2287.02 32.23 2014-07-09 04:11:49.000 190 33502.30 528.50 2287.03 32.23 2014-07-09 04:11:50.000 190 33502.38 528.54 2286.98 32.23 2014-07-09 04:11:51.000 190 33502.33 528.53 2286.96 32.23 2014-07-09 04:11:52.000 190 33502.36 528.57 2287.05 32.23 2014-07-09 04:11:53.000 190 33502.30 528.56 2286.98 32.23 2014-07-09 04:11:54.000 190 33502.45 528.55 2286.96 32.23 2014-07-09 04:11:55.000 190 33502.46 528.51 2287.01 32.23 2014-07-09 04:11:56.000 190 33502.38 528.55 2286.95 32.23 2014-07-09 04:11:57.000 190 33502.39 528.56 2287.05 32.23 2014-07-09 04:11:58.000 190 33502.35 528.54 2287.01 32.23 2014-07-09 04:11:59.000 190 33502.36 528.52 2287.04 32.23 2014-07-09 04:12:00.000 190 33502.36 528.52 2287.02 32.23 2014-07-09 04:12:01.000 190 33502.33 528.53 2287.07 32.23 2014-07-09 04:12:02.000 190 33502.35 528.52 2287.10 32.23 2014-07-09 04:12:03.000 190 33502.39 528.56 2287.01 32.23 2014-07-09 04:12:04.000 190 33502.39 528.55 2287.05 32.23 2014-07-09 04:12:05.000 190 33502.53 528.55 2287.05 32.23 2014-07-09 04:12:06.000 190 33502.32 528.59 2287.08 32.23 2014-07-09 04:12:07.000 190 33502.38 528.55 2286.98 32.23 2014-07-09 04:12:08.000 190 33502.35 528.57 2287.05 32.23 2014-07-09 04:12:09.000 190 33502.42 528.54 2287.05 32.23 2014-07-09 04:12:10.000 190 33502.44 528.60 2287.04 32.23 2014-07-09 04:12:11.000 190 33502.35 528.58 2286.98 32.23 2014-07-09 04:12:12.000 190 33502.36 528.59 2287.05 32.23 2014-07-09 04:12:12.000 190 33502.39 528.55 2286.96 32.23 2014-07-09 04:12:14.000 190 33502.41 528.56 2286.97 32.23 2014-07-09 04:12:15.000 190 33502.45 528.57 2287.03 32.23 2014-07-09 04:12:16.000 190 33502.45 528.55 2286.97 32.23 2014-07-09 04:12:17.000 190 33502.33 528.61 2287.05 32.23 2014-07-09 04:12:18.000 190 33502.42 528.56 2286.97 32.23 2014-07-09 04:12:19.000 190 33502.42 528.57 2287.09 32.23 2014-07-09 04:12:20.000 190 33502.33 528.57 2287.08 32.23 2014-07-09 04:12:21.000 190 33502.36 528.59 2286.98 32.23 2014-07-09 04:12:22.000 190 33502.43 528.59 2286.99 32.23 2014-07-09 04:12:23.000 190 33502.43 528.57 2287.06 32.23 2014-07-09 04:12:24.000 190 33502.40 528.58 2287.04 32.23 2014-07-09 04:12:25.000 190 33502.40 528.58 2287.01 32.23 2014-07-09 04:12:25.000 190 33502.38 528.58 2287.10 32.23 2014-07-09 04:12:27.000 190 33502.35 528.57 2287.08 32.23 2014-07-09 04:12:28.000 190 33502.37 528.55 2287.10 32.23 2014-07-09 04:12:29.000 190 33502.38 528.58 2287.09 32.23 2014-07-09 04:12:30.000 190 33502.44 528.58 2287.05 32.23 2014-07-09 04:12:31.000 190 33502.44 528.58 2287.08 32.23 2014-07-09 04:12:32.000 190 33502.38 528.54 2287.04 32.23 2014-07-09 04:12:33.000 190 33502.41 528.61 2287.04 32.23 2014-07-09 04:12:34.000 190 33502.41 528.62 2287.03 32.23 2014-07-09 04:12:35.000 190 33502.39 528.61 2287.07 32.23 2014-07-09 04:12:36.000 190 33502.53 528.60 2286.99 32.23 2014-07-09 04:12:37.000 190 33502.48 528.58 2287.07 32.23 2014-07-09 04:12:38.000 190 33502.43 528.60 2286.99 32.23 2014-07-09 04:12:39.000 190 33502.39 528.57 2286.97 32.23 2014-07-09 04:12:40.000 190 33502.51 528.60 2286.99 32.23 2014-07-09 04:12:41.000 190 33502.42 528.59 2287.04 32.23 2014-07-09 04:12:42.000 190 33502.41 528.60 2287.08 32.23 2014-07-09 04:12:43.000 190 33502.48 528.63 2286.99 32.23 2014-07-09 04:12:44.000 190 33502.42 528.63 2286.99 32.23 2014-07-09 04:12:45.000 190 33502.43 528.58 2286.97 32.23 2014-07-09 04:12:46.000 190 33502.44 528.62 2287.09 32.23 2014-07-09 04:12:47.000 190 33502.39 528.62 2287.06 32.23 2014-07-09 04:12:48.000 190 33502.41 528.62 2287.18 32.23 2014-07-09 04:12:49.000 190 33502.40 528.63 2287.06 32.23 2014-07-09 04:12:50.000 190 33502.35 528.64 2287.02 32.23 2014-07-09 04:12:51.000 190 33502.42 528.62 2287.09 32.23 2014-07-09 04:12:52.000 190 33502.38 528.61 2287.04 32.23 2014-07-09 04:12:53.000 190 33502.30 528.61 2287.08 32.23 2014-07-09 04:12:54.000 190 33502.48 528.62 2287.08 32.23 2014-07-09 04:12:55.000 190 33502.42 528.63 2287.14 32.23 2014-07-09 04:12:56.000 190 33502.46 528.61 2287.05 32.23 2014-07-09 04:12:57.000 190 33502.40 528.65 2287.05 32.23 2014-07-09 04:12:58.000 190 33502.42 528.64 2287.07 32.23 2014-07-09 04:12:59.000 190 33502.35 528.63 2287.11 32.23 2014-07-09 04:13:00.000 190 33502.38 528.60 2287.10 32.23 2014-07-09 04:13:01.000 190 33502.40 528.64 2287.14 32.23 2014-07-09 04:13:02.000 190 33502.43 528.65 2287.03 32.23 2014-07-09 04:13:03.000 190 33502.43 528.62 2287.03 32.23 2014-07-09 04:13:04.000 190 33502.46 528.64 2287.07 32.23 2014-07-09 04:13:05.000 190 33502.51 528.59 2287.06 32.23 2014-07-09 04:13:06.000 190 33502.39 528.62 2287.05 32.23 2014-07-09 04:13:06.000 190 33502.32 528.64 2287.03 32.23 2014-07-09 04:13:08.000 190 33502.46 528.59 2287.06 32.23 2014-07-09 04:13:09.000 190 33502.45 528.62 2287.05 32.23 2014-07-09 04:13:10.000 190 33502.48 528.60 2287.08 32.23 2014-07-09 04:13:11.000 190 33502.46 528.64 2287.07 32.23 2014-07-09 04:13:12.000 190 33502.42 528.60 2287.01 32.23 2014-07-09 04:13:13.000 190 33502.46 528.62 2287.12 32.23 2014-07-09 04:13:14.000 190 33502.42 528.58 2287.10 32.23 2014-07-09 04:13:15.000 190 33502.49 528.66 2287.03 32.23 2014-07-09 04:13:16.000 190 33502.51 528.57 2287.08 32.23 2014-07-09 04:13:17.000 190 33502.46 528.59 2287.08 32.23 2014-07-09 04:13:18.000 190 33502.50 528.59 2287.03 32.23 2014-07-09 04:13:19.000 190 33502.51 528.61 2287.10 32.23 2014-07-09 04:13:19.000 190 33502.53 528.63 2287.07 32.23 2014-07-09 04:13:21.000 190 33502.54 528.65 2287.06 32.23 2014-07-09 04:13:22.000 190 33502.50 528.65 2287.10 32.23 2014-07-09 04:13:23.000 190 33502.51 528.62 2287.11 32.23 2014-07-09 04:13:24.000 190 33502.54 528.63 2287.13 32.23 2014-07-09 04:13:25.000 190 33502.38 528.62 2287.18 32.23 2014-07-09 04:13:26.000 190 33502.43 528.61 2287.08 32.23 2014-07-09 04:13:27.000 190 33502.46 528.64 2287.07 32.23 2014-07-09 04:13:28.000 190 33502.45 528.64 2287.13 32.23 2014-07-09 04:13:29.000 190 33502.50 528.64 2287.09 32.23 2014-07-09 04:13:30.000 190 33502.46 528.67 2287.13 32.23 2014-07-09 04:13:31.000 190 33502.55 528.61 2287.12 32.23 2014-07-09 04:13:32.000 190 33502.48 528.60 2287.14 32.23 2014-07-09 04:13:33.000 190 33502.43 528.63 2287.05 32.23 2014-07-09 04:13:34.000 190 33502.36 528.63 2287.06 32.23 2014-07-09 04:13:35.000 190 33502.32 528.60 2287.01 32.23 2014-07-09 04:13:36.000 190 33502.51 528.63 2287.06 32.23 2014-07-09 04:13:37.000 190 33502.39 528.69 2287.13 32.23 2014-07-09 04:13:38.000 190 33502.45 528.66 2287.08 32.23 2014-07-09 04:13:39.000 190 33502.45 528.68 2287.08 32.23 2014-07-09 04:13:40.000 190 33502.43 528.66 2287.11 32.23 2014-07-09 04:13:41.000 190 33502.42 528.65 2287.14 32.23 2014-07-09 04:13:42.000 190 33502.48 528.65 2287.10 32.23 2014-07-09 04:13:43.000 190 33502.59 528.64 2287.05 32.23 2014-07-09 04:13:44.000 190 33502.43 528.64 2287.08 32.23 2014-07-09 04:13:45.000 190 33502.45 528.62 2287.14 32.23 2014-07-09 04:13:46.000 190 33502.50 528.61 2287.16 32.23 2014-07-09 04:13:47.000 190 33502.54 528.66 2287.10 32.23 2014-07-09 04:13:48.000 190 33502.54 528.66 2287.13 32.23 2014-07-09 04:13:49.000 190 33502.45 528.69 2287.09 32.23 2014-07-09 04:13:50.000 190 33502.44 528.66 2287.10 32.23 2014-07-09 04:13:51.000 190 33502.50 528.69 2287.10 32.23 2014-07-09 04:13:52.000 190 33502.48 528.69 2287.10 32.23 2014-07-09 04:13:53.000 190 33502.42 528.66 2287.16 32.23 2014-07-09 04:13:54.000 190 33502.56 528.68 2287.08 32.23 2014-07-09 04:13:55.000 190 33502.50 528.71 2287.06 32.23 2014-07-09 04:13:56.000 190 33502.56 528.71 2287.08 32.23 2014-07-09 04:13:57.000 190 33502.49 528.67 2287.10 32.23 2014-07-09 04:13:58.000 190 33502.46 528.68 2287.16 32.23 2014-07-09 04:13:59.000 190 33502.48 528.69 2287.14 32.23 2014-07-09 04:14:00.000 190 33502.60 528.69 2287.09 32.23 2014-07-09 04:14:00.000 190 33502.42 528.68 2287.11 32.23 2014-07-09 04:14:02.000 190 33502.47 528.70 2287.08 32.23 2014-07-09 04:14:03.000 190 33502.52 528.69 2287.13 32.23 2014-07-09 04:14:04.000 190 33502.51 528.70 2287.14 32.23 2014-07-09 04:14:05.000 190 33502.44 528.74 2287.20 32.23 2014-07-09 04:14:06.000 190 33502.47 528.71 2287.08 32.23 2014-07-09 04:14:07.000 190 33502.49 528.71 2287.01 32.23 2014-07-09 04:14:08.000 190 33502.45 528.74 2287.01 32.23 2014-07-09 04:14:09.000 190 33502.46 528.76 2287.16 32.23 2014-07-09 04:14:10.000 190 33502.46 528.73 2287.11 32.23 2014-07-09 04:14:11.000 190 33502.48 528.76 2287.07 32.23 2014-07-09 04:14:12.000 190 33502.51 528.74 2287.08 32.23 2014-07-09 04:14:13.000 190 33502.54 528.75 2287.11 32.23 2014-07-09 04:14:13.000 190 33502.56 528.76 2287.16 32.23 2014-07-09 04:14:15.000 190 33502.48 528.71 2287.10 32.23 2014-07-09 04:14:16.000 190 33502.45 528.75 2287.12 32.23 2014-07-09 04:14:17.000 190 33502.49 528.74 2287.12 32.23 2014-07-09 04:14:18.000 190 33502.50 528.72 2287.13 32.23 2014-07-09 04:14:19.000 190 33502.50 528.74 2287.19 32.23 2014-07-09 04:14:20.000 190 33502.50 528.75 2287.10 32.23 2014-07-09 04:14:21.000 190 33502.56 528.76 2287.19 32.23 2014-07-09 04:14:22.000 190 33502.49 528.76 2287.15 32.23 2014-07-09 04:14:23.000 190 33502.49 528.74 2287.15 32.23 2014-07-09 04:14:24.000 190 33502.44 528.79 2287.10 32.23 2014-07-09 04:14:25.000 190 33502.42 528.76 2287.19 32.23 2014-07-09 04:14:26.000 190 33502.53 528.78 2287.19 32.23 2014-07-09 04:14:27.000 190 33502.45 528.79 2287.10 32.23 2014-07-09 04:14:28.000 190 33502.46 528.78 2287.15 32.23 2014-07-09 04:14:29.000 190 33502.45 528.82 2287.11 32.23 2014-07-09 04:14:30.000 190 33502.41 528.80 2287.11 32.23 2014-07-09 04:14:31.000 190 33502.52 528.79 2287.18 32.23 2014-07-09 04:14:32.000 190 33502.40 528.78 2287.11 32.23 2014-07-09 04:14:33.000 190 33502.39 528.79 2287.13 32.23 2014-07-09 04:14:34.000 190 33502.42 528.78 2287.08 32.23 2014-07-09 04:14:35.000 190 33502.44 528.79 2287.13 32.23 2014-07-09 04:14:36.000 190 33502.45 528.80 2287.14 32.23 2014-07-09 04:14:37.000 190 33502.38 528.80 2287.23 32.23 2014-07-09 04:14:38.000 190 33502.44 528.81 2287.19 32.23 2014-07-09 04:14:39.000 190 33502.46 528.82 2287.12 32.23 2014-07-09 04:14:40.000 190 33502.50 528.79 2287.14 32.23 2014-07-09 04:14:41.000 190 33502.46 528.85 2287.13 32.23 2014-07-09 04:14:42.000 190 33502.38 528.78 2287.13 32.23 2014-07-09 04:14:43.000 190 33502.41 528.77 2287.19 32.23 2014-07-09 04:14:44.000 190 33502.37 528.80 2287.10 32.23 2014-07-09 04:14:45.000 190 33502.46 528.83 2287.18 32.23 2014-07-09 04:14:46.000 190 33502.52 528.85 2287.10 32.23 2014-07-09 04:14:47.000 190 33502.37 528.82 2287.17 32.23 2014-07-09 04:14:48.000 190 33502.56 528.85 2287.14 32.23 2014-07-09 04:14:49.000 190 33502.32 528.80 2287.14 32.23 2014-07-09 04:14:50.000 190 33502.42 528.84 2287.19 32.23 2014-07-09 04:14:51.000 190 33502.41 528.82 2287.16 32.23 2014-07-09 04:14:52.000 190 33502.45 528.84 2287.12 32.23 2014-07-09 04:14:53.000 190 33502.43 528.82 2287.18 32.23 2014-07-09 04:14:54.000 190 33502.47 528.83 2287.13 32.23 2014-07-09 04:14:54.000 190 33502.47 528.88 2287.17 32.23 2014-07-09 04:14:56.000 190 33502.39 528.85 2287.19 32.23 2014-07-09 04:14:57.000 190 33502.41 528.87 2287.24 32.23 2014-07-09 04:14:58.000 190 33502.41 528.86 2287.16 32.23 2014-07-09 04:14:59.000 190 33502.33 528.88 2287.19 32.23 2014-07-09 04:15:00.000 190 33502.41 528.84 2287.24 32.23 2014-07-09 04:15:01.000 190 33502.37 528.81 2287.30 32.23 2014-07-09 04:15:02.000 190 33502.46 528.84 2287.24 32.23 2014-07-09 04:15:03.000 190 33502.35 528.80 2287.17 32.23 2014-07-09 04:15:04.000 190 33502.33 528.85 2287.23 32.23 2014-07-09 04:15:05.000 190 33502.36 528.86 2287.23 32.23 2014-07-09 04:15:06.000 190 33502.39 528.85 2287.20 32.23 2014-07-09 04:15:07.000 190 33502.26 528.86 2287.22 32.23 2014-07-09 04:15:07.000 190 33502.48 528.88 2287.32 32.23 2014-07-09 04:15:09.000 190 33502.39 528.87 2287.30 32.23 2014-07-09 04:15:10.000 190 33502.36 528.87 2287.14 32.23 2014-07-09 04:15:11.000 190 33502.45 528.86 2287.15 32.23 2014-07-09 04:15:12.000 190 33502.39 528.84 2287.26 32.23 2014-07-09 04:15:13.000 190 33502.32 528.88 2287.26 32.23 2014-07-09 04:15:14.000 190 33502.41 528.90 2287.17 32.23 2014-07-09 04:15:15.000 190 33502.42 528.85 2287.13 32.23 2014-07-09 04:15:16.000 190 33502.42 528.90 2287.18 32.23 2014-07-09 04:15:17.000 190 33502.38 528.88 2287.25 32.23 2014-07-09 04:15:18.000 190 33502.32 528.88 2287.19 32.23 2014-07-09 04:15:19.000 190 33502.31 528.89 2287.24 32.23 2014-07-09 04:15:20.000 190 33502.38 528.93 2287.24 32.23 2014-07-09 04:15:21.000 190 33502.42 528.90 2287.22 32.23 2014-07-09 04:15:22.000 190 33502.34 528.93 2287.18 32.23 2014-07-09 04:15:23.000 190 33502.39 528.93 2287.19 32.23 2014-07-09 04:15:24.000 190 33502.39 528.93 2287.28 32.23 2014-07-09 04:15:25.000 190 33502.30 528.90 2287.22 32.23 2014-07-09 04:15:26.000 190 33502.32 528.88 2287.16 32.23 2014-07-09 04:15:27.000 190 33502.37 528.85 2287.23 32.23 2014-07-09 04:15:28.000 190 33502.38 528.93 2287.23 32.23 2014-07-09 04:15:29.000 190 33502.36 528.92 2287.18 32.23 2014-07-09 04:15:30.000 190 33502.42 528.91 2287.22 32.23 2014-07-09 04:15:31.000 190 33502.33 528.93 2287.23 32.23 2014-07-09 04:15:32.000 190 33502.35 528.95 2287.21 32.23 2014-07-09 04:15:33.000 190 33502.38 528.95 2287.24 32.23 2014-07-09 04:15:34.000 190 33502.36 528.97 2287.17 32.23 2014-07-09 04:15:35.000 190 33502.41 528.97 2287.26 32.23 2014-07-09 04:15:36.000 190 33502.38 528.91 2287.28 32.23 2014-07-09 04:15:37.000 190 33502.21 528.95 2287.26 32.23 2014-07-09 04:15:38.000 190 33502.40 528.94 2287.28 32.23 2014-07-09 04:15:39.000 190 33502.36 528.93 2287.21 32.23 2014-07-09 04:15:40.000 190 33502.36 528.93 2287.17 32.23 2014-07-09 04:15:41.000 190 33502.38 528.92 2287.28 32.23 2014-07-09 04:15:42.000 190 33502.38 528.93 2287.28 32.23 2014-07-09 04:15:43.000 190 33502.42 528.91 2287.23 32.23 2014-07-09 04:15:44.000 190 33502.31 528.94 2287.25 32.23 2014-07-09 04:15:45.000 190 33502.34 528.93 2287.22 32.23 2014-07-09 04:15:46.000 190 33502.36 528.93 2287.28 32.23 2014-07-09 04:15:47.000 190 33502.29 528.96 2287.34 32.23 2014-07-09 04:15:48.000 190 33502.31 528.94 2287.19 32.23 2014-07-09 04:15:48.000 190 33502.30 528.93 2287.21 32.23 2014-07-09 04:15:50.000 190 33502.39 528.94 2287.25 32.23 2014-07-09 04:15:51.000 190 33502.30 528.95 2287.23 32.23 2014-07-09 04:15:52.000 190 33502.29 528.94 2287.22 32.23 2014-07-09 04:15:53.000 190 33502.23 528.95 2287.21 32.23 2014-07-09 04:15:54.000 190 33502.25 528.96 2287.24 32.23 2014-07-09 04:15:55.000 190 33502.30 528.96 2287.28 32.23 2014-07-09 04:15:56.000 190 33502.31 528.95 2287.30 32.23 2014-07-09 04:15:57.000 190 33502.39 528.91 2287.24 32.23 2014-07-09 04:15:58.000 190 33502.25 528.92 2287.23 32.23 2014-07-09 04:15:59.000 190 33502.33 528.99 2287.26 32.23 2014-07-09 04:16:00.000 190 33502.38 528.95 2287.29 32.23 2014-07-09 04:16:01.000 190 33502.23 529.00 2287.24 32.23 2014-07-09 04:16:01.000 190 33502.35 528.96 2287.26 32.23 2014-07-09 04:16:03.000 190 33502.33 528.95 2287.19 32.23 2014-07-09 04:16:04.000 190 33502.30 528.96 2287.30 32.23 2014-07-09 04:16:05.000 190 33502.42 528.97 2287.29 32.23 2014-07-09 04:16:06.000 190 33502.35 528.94 2287.29 32.23 2014-07-09 04:16:07.000 190 33502.40 528.98 2287.32 32.23 2014-07-09 04:16:08.000 190 33502.29 528.98 2287.22 32.23 2014-07-09 04:16:09.000 190 33502.30 528.97 2287.22 32.23 2014-07-09 04:16:10.000 190 33502.26 528.92 2287.20 32.23 2014-07-09 04:16:11.000 190 33502.28 529.00 2287.17 32.23 2014-07-09 04:16:12.000 190 33502.29 528.97 2287.21 32.23 2014-07-09 04:16:13.000 190 33502.25 529.00 2287.39 32.23 2014-07-09 04:16:14.000 190 33502.25 528.99 2287.24 32.23 2014-07-09 04:16:15.000 190 33502.27 528.98 2287.26 32.23 2014-07-09 04:16:16.000 190 33502.30 529.01 2287.27 32.23 2014-07-09 04:16:17.000 190 33502.37 529.00 2287.28 32.23 2014-07-09 04:16:18.000 190 33502.22 528.97 2287.20 32.23 2014-07-09 04:16:19.000 190 33502.27 528.97 2287.22 32.23 2014-07-09 04:16:20.000 190 33502.32 528.98 2287.36 32.23 2014-07-09 04:16:21.000 190 33502.21 529.00 2287.34 32.23 2014-07-09 04:16:22.000 190 33502.35 528.99 2287.39 32.23 2014-07-09 04:16:23.000 190 33502.36 529.02 2287.28 32.23 2014-07-09 04:16:24.000 190 33502.38 528.99 2287.21 32.23 2014-07-09 04:16:25.000 190 33502.29 528.98 2287.39 32.23 2014-07-09 04:16:26.000 190 33502.27 528.97 2287.37 32.23 2014-07-09 04:16:27.000 190 33502.33 528.98 2287.33 32.23 2014-07-09 04:16:28.000 190 33502.29 529.01 2287.28 32.23 2014-07-09 04:16:29.000 190 33502.41 528.99 2287.29 32.23 2014-07-09 04:16:30.000 190 33502.36 529.02 2287.32 32.23 2014-07-09 04:16:31.000 190 33502.39 528.98 2287.30 32.23 2014-07-09 04:16:32.000 190 33502.25 529.00 2287.34 32.23 2014-07-09 04:16:33.000 190 33502.38 529.01 2287.34 32.23 2014-07-09 04:16:34.000 190 33502.32 529.01 2287.26 32.23 2014-07-09 04:16:35.000 190 33502.32 529.06 2287.24 32.23 2014-07-09 04:16:36.000 190 33502.29 529.02 2287.38 32.23 2014-07-09 04:16:37.000 190 33502.30 529.04 2287.37 32.23 2014-07-09 04:16:38.000 190 33502.27 529.04 2287.35 32.23 2014-07-09 04:16:39.000 190 33502.39 529.05 2287.33 32.23 2014-07-09 04:16:40.000 190 33502.30 529.04 2287.26 32.23 2014-07-09 04:16:41.000 190 33502.35 529.02 2287.18 32.23 2014-07-09 04:16:42.000 190 33502.30 529.04 2287.34 32.23 2014-07-09 04:16:42.000 190 33502.36 529.01 2287.28 32.23 2014-07-09 04:16:44.000 190 33502.32 529.05 2287.22 32.23 2014-07-09 04:16:45.000 190 33502.33 529.02 2287.26 32.23 2014-07-09 04:16:46.000 190 33502.31 529.02 2287.23 32.23 2014-07-09 04:16:47.000 190 33502.32 529.06 2287.36 32.23 2014-07-09 04:16:48.000 190 33502.34 529.01 2287.26 32.23 2014-07-09 04:16:49.000 190 33502.30 529.00 2287.30 32.23 2014-07-09 04:16:50.000 190 33502.36 529.02 2287.29 32.23 2014-07-09 04:16:51.000 190 33502.30 529.04 2287.20 32.23 2014-07-09 04:16:52.000 190 33502.36 529.00 2287.23 32.23 2014-07-09 04:16:53.000 190 33502.35 529.04 2287.26 32.23 2014-07-09 04:16:54.000 190 33502.21 529.05 2287.25 32.23 2014-07-09 04:16:55.000 190 33502.27 529.02 2287.26 32.23 2014-07-09 04:16:55.000 190 33502.41 529.01 2287.30 32.23 2014-07-09 04:16:57.000 190 33502.23 529.00 2287.29 32.23 2014-07-09 04:16:58.000 190 33502.29 529.00 2287.23 32.23 2014-07-09 04:16:59.000 190 33502.30 529.06 2287.29 32.23 2014-07-09 04:17:00.000 190 33502.33 529.02 2287.25 32.23 2014-07-09 04:17:01.000 190 33502.26 529.00 2287.35 32.23 2014-07-09 04:17:02.000 190 33502.32 529.06 2287.28 32.23 2014-07-09 04:17:03.000 190 33502.27 529.03 2287.25 32.23 2014-07-09 04:17:04.000 190 33502.30 529.02 2287.23 32.23 2014-07-09 04:17:05.000 190 33502.30 529.04 2287.26 32.23 2014-07-09 04:17:06.000 190 33502.33 529.02 2287.24 32.23 2014-07-09 04:17:07.000 190 33502.23 529.04 2287.28 32.23 2014-07-09 04:17:08.000 190 33502.35 529.07 2287.28 32.23 2014-07-09 04:17:09.000 190 33502.35 529.02 2287.26 32.23 2014-07-09 04:17:10.000 190 33502.27 529.06 2287.27 32.23 2014-07-09 04:17:11.000 190 33502.26 529.03 2287.30 32.23 2014-07-09 04:17:12.000 190 33502.25 529.01 2287.35 32.23 2014-07-09 04:17:13.000 190 33502.12 529.06 2287.22 32.23 2014-07-09 04:17:14.000 190 33502.28 529.05 2287.21 32.23 2014-07-09 04:17:15.000 190 33502.30 529.03 2287.27 32.23 2014-07-09 04:17:16.000 190 33502.32 529.02 2287.22 32.23 2014-07-09 04:17:17.000 190 33502.30 529.06 2287.29 32.23 2014-07-09 04:17:18.000 190 33502.33 529.04 2287.22 32.23 2014-07-09 04:17:19.000 190 33502.23 529.07 2287.34 32.23 2014-07-09 04:17:20.000 190 33502.29 529.03 2287.25 32.23 2014-07-09 04:17:21.000 190 33502.29 529.02 2287.24 32.23 2014-07-09 04:17:22.000 190 33502.24 529.03 2287.21 32.23 2014-07-09 04:17:23.000 190 33502.35 529.09 2287.25 32.23 2014-07-09 04:17:24.000 190 33502.27 529.03 2287.29 32.23 2014-07-09 04:17:25.000 190 33502.26 529.07 2287.34 32.23 2014-07-09 04:17:26.000 190 33502.22 529.09 2287.28 32.23 2014-07-09 04:17:27.000 190 33502.25 529.04 2287.21 32.23 2014-07-09 04:17:28.000 190 33502.20 529.07 2287.19 32.23 2014-07-09 04:17:29.000 190 33502.20 529.06 2287.23 32.23 2014-07-09 04:17:30.000 190 33502.43 529.03 2287.36 32.23 2014-07-09 04:17:31.000 190 33502.38 529.01 2287.26 32.23 2014-07-09 04:17:32.000 190 33502.29 529.09 2287.21 32.23 2014-07-09 04:17:33.000 190 33502.31 529.11 2287.21 32.23 2014-07-09 04:17:34.000 190 33502.29 529.09 2287.26 32.23 2014-07-09 04:17:35.000 190 33502.30 529.09 2287.32 32.23 2014-07-09 04:17:36.000 190 33502.25 529.11 2287.31 32.23 2014-07-09 04:17:36.000 190 33502.29 529.13 2287.35 32.23 2014-07-09 04:17:38.000 190 33502.30 529.09 2287.34 32.23 2014-07-09 04:17:39.000 190 33502.29 529.04 2287.34 32.23 2014-07-09 04:17:40.000 190 33502.21 529.06 2287.34 32.23 2014-07-09 04:17:41.000 190 33502.24 529.10 2287.34 32.23 2014-07-09 04:17:42.000 190 33502.22 529.11 2287.26 32.23 2014-07-09 04:17:43.000 190 33502.23 529.07 2287.26 32.23 2014-07-09 04:17:44.000 190 33502.29 529.06 2287.36 32.23 2014-07-09 04:17:45.000 190 33502.21 529.03 2287.31 32.23 2014-07-09 04:17:46.000 190 33502.24 529.12 2287.23 32.23 2014-07-09 04:17:47.000 190 33502.24 529.07 2287.32 32.23 2014-07-09 04:17:48.000 190 33502.15 529.05 2287.29 32.23 2014-07-09 04:17:49.000 190 33502.25 529.07 2287.28 32.23 2014-07-09 04:17:49.000 190 33502.35 529.13 2287.34 32.23 2014-07-09 04:17:51.000 190 33502.28 529.11 2287.30 32.23 2014-07-09 04:17:52.000 190 33502.27 529.11 2287.22 32.23 2014-07-09 04:17:53.000 190 33502.21 529.13 2287.29 32.23 2014-07-09 04:17:54.000 190 33502.23 529.06 2287.28 32.23 2014-07-09 04:17:55.000 190 33502.21 529.07 2287.30 32.23 2014-07-09 04:17:56.000 190 33502.27 529.11 2287.26 32.23 2014-07-09 04:17:57.000 190 33502.21 529.08 2287.29 32.23 2014-07-09 04:17:58.000 190 33502.27 529.14 2287.26 32.23 2014-07-09 04:17:59.000 190 33502.25 529.08 2287.28 32.23 2014-07-09 04:18:00.000 190 33502.16 529.13 2287.23 32.23 2014-07-09 04:18:01.000 190 33502.18 529.12 2287.32 32.23 2014-07-09 04:18:02.000 190 33502.15 529.10 2287.29 32.23 2014-07-09 04:18:03.000 190 33502.11 529.13 2287.36 32.23 2014-07-09 04:18:04.000 190 33502.31 529.13 2287.21 32.23 2014-07-09 04:18:05.000 190 33502.26 529.12 2287.21 32.23 2014-07-09 04:18:06.000 190 33502.30 529.10 2287.30 32.23 2014-07-09 04:18:07.000 190 33502.27 529.08 2287.21 32.23 2014-07-09 04:18:08.000 190 33502.30 529.13 2287.34 32.23 2014-07-09 04:18:09.000 190 33502.22 529.11 2287.30 32.23 2014-07-09 04:18:10.000 190 33502.23 529.12 2287.26 32.23 2014-07-09 04:18:11.000 190 33502.14 529.09 2287.30 32.23 2014-07-09 04:18:12.000 190 33502.11 529.13 2287.27 32.23 2014-07-09 04:18:13.000 190 33502.27 529.15 2287.24 32.23 2014-07-09 04:18:14.000 190 33502.18 529.12 2287.25 32.23 2014-07-09 04:18:15.000 190 33502.21 529.08 2287.28 32.23 2014-07-09 04:18:16.000 190 33502.20 529.14 2287.24 32.23 2014-07-09 04:18:17.000 190 33502.17 529.12 2287.32 32.23 2014-07-09 04:18:18.000 190 33502.12 529.16 2287.32 32.23 2014-07-09 04:18:19.000 190 33502.20 529.11 2287.33 32.23 2014-07-09 04:18:20.000 190 33502.08 529.13 2287.30 32.23 2014-07-09 04:18:21.000 190 33502.11 529.14 2287.24 32.23 2014-07-09 04:18:22.000 190 33502.12 529.11 2287.25 32.23 2014-07-09 04:18:23.000 190 33502.16 529.10 2287.28 32.23 2014-07-09 04:18:24.000 190 33502.15 529.15 2287.34 32.23 2014-07-09 04:18:25.000 190 33502.12 529.10 2287.35 32.23 2014-07-09 04:18:26.000 190 33502.10 529.15 2287.24 32.23 2014-07-09 04:18:27.000 190 33502.11 529.14 2287.16 32.23 2014-07-09 04:18:28.000 190 33502.11 529.17 2287.23 32.23 2014-07-09 04:18:29.000 190 33502.11 529.13 2287.24 32.23 2014-07-09 04:18:30.000 190 33502.17 529.12 2287.27 32.23 2014-07-09 04:18:30.000 190 33502.14 529.13 2287.22 32.23 2014-07-09 04:18:32.000 190 33502.16 529.13 2287.28 32.23 2014-07-09 04:18:33.000 190 33502.07 529.11 2287.23 32.23 2014-07-09 04:18:34.000 190 33502.15 529.15 2287.23 32.23 2014-07-09 04:18:35.000 190 33502.04 529.16 2287.29 32.23 2014-07-09 04:18:36.000 190 33502.18 529.17 2287.29 32.23 2014-07-09 04:18:37.000 190 33502.13 529.16 2287.34 32.23 2014-07-09 04:18:38.000 190 33502.21 529.18 2287.29 32.23 2014-07-09 04:18:39.000 190 33502.17 529.18 2287.26 32.23 2014-07-09 04:18:40.000 190 33502.17 529.13 2287.26 32.23 2014-07-09 04:18:41.000 190 33502.21 529.14 2287.27 32.23 2014-07-09 04:18:42.000 190 33502.20 529.22 2287.26 32.23 2014-07-09 04:18:43.000 190 33502.17 529.17 2287.24 32.23 2014-07-09 04:18:43.000 190 33502.18 529.13 2287.42 32.23 2014-07-09 04:18:45.000 190 33502.15 529.18 2287.37 32.23 2014-07-09 04:18:46.000 190 33502.20 529.18 2287.28 32.23 2014-07-09 04:18:47.000 190 33502.14 529.13 2287.27 32.23 2014-07-09 04:18:48.000 190 33502.18 529.21 2287.28 32.23 2014-07-09 04:18:49.000 190 33502.17 529.17 2287.24 32.23 2014-07-09 04:18:50.000 190 33502.13 529.19 2287.23 32.23 2014-07-09 04:18:51.000 190 33502.14 529.16 2287.28 32.23 2014-07-09 04:18:52.000 190 33502.15 529.14 2287.29 32.23 2014-07-09 04:18:53.000 190 33502.17 529.19 2287.20 32.23 2014-07-09 04:18:54.000 190 33502.15 529.20 2287.23 32.23 2014-07-09 04:18:55.000 190 33502.03 529.12 2287.20 32.23 2014-07-09 04:18:56.000 190 33502.01 529.20 2287.32 32.23 2014-07-09 04:18:57.000 190 33502.05 529.17 2287.33 32.23 2014-07-09 04:18:58.000 190 33502.05 529.18 2287.27 32.23 2014-07-09 04:18:59.000 190 33502.08 529.22 2287.30 32.23 2014-07-09 04:19:00.000 190 33502.04 529.19 2287.42 32.23 2014-07-09 04:19:01.000 190 33502.03 529.16 2287.26 32.23 2014-07-09 04:19:02.000 190 33501.99 529.15 2287.31 32.23 2014-07-09 04:19:03.000 190 33501.99 529.17 2287.29 32.23 2014-07-09 04:19:04.000 190 33502.07 529.16 2287.34 32.23 2014-07-09 04:19:05.000 190 33502.01 529.17 2287.34 32.23 2014-07-09 04:19:06.000 190 33502.12 529.16 2287.30 32.23 2014-07-09 04:19:07.000 190 33501.99 529.18 2287.26 32.23 2014-07-09 04:19:08.000 190 33502.08 529.20 2287.36 32.23 2014-07-09 04:19:09.000 190 33502.02 529.18 2287.41 32.23 2014-07-09 04:19:10.000 190 33502.05 529.22 2287.36 32.23 2014-07-09 04:19:11.000 190 33502.05 529.23 2287.38 32.23 2014-07-09 04:19:12.000 190 33502.02 529.22 2287.34 32.23 2014-07-09 04:19:13.000 190 33502.08 529.18 2287.34 32.23 2014-07-09 04:19:14.000 190 33502.08 529.21 2287.30 32.23 2014-07-09 04:19:15.000 190 33502.01 529.17 2287.30 32.23 2014-07-09 04:19:16.000 190 33501.96 529.23 2287.36 32.23 2014-07-09 04:19:17.000 190 33501.96 529.22 2287.41 32.23 2014-07-09 04:19:18.000 190 33501.96 529.22 2287.40 32.23 2014-07-09 04:19:19.000 190 33502.05 529.22 2287.38 32.23 2014-07-09 04:19:20.000 190 33502.09 529.22 2287.36 32.23 2014-07-09 04:19:21.000 190 33502.05 529.18 2287.30 32.23 2014-07-09 04:19:22.000 190 33502.12 529.18 2287.35 32.23 2014-07-09 04:19:23.000 190 33502.08 529.20 2287.41 32.23 2014-07-09 04:19:24.000 190 33502.05 529.20 2287.33 32.23 2014-07-09 04:19:24.000 190 33502.05 529.26 2287.33 32.23 2014-07-09 04:19:26.000 190 33501.87 529.20 2287.34 32.23 2014-07-09 04:19:27.000 190 33501.98 529.23 2287.37 32.23 2014-07-09 04:19:28.000 190 33501.92 529.22 2287.37 32.23 2014-07-09 04:19:29.000 190 33501.93 529.25 2287.36 32.23 2014-07-09 04:19:30.000 190 33501.96 529.26 2287.41 32.23 2014-07-09 04:19:31.000 190 33502.05 529.24 2287.42 32.23 2014-07-09 04:19:32.000 190 33501.99 529.22 2287.39 32.23 2014-07-09 04:19:33.000 190 33502.04 529.22 2287.39 32.23 2014-07-09 04:19:34.000 190 33501.99 529.27 2287.38 32.23 2014-07-09 04:19:35.000 190 33502.01 529.23 2287.36 32.23 2014-07-09 04:19:36.000 190 33501.96 529.25 2287.42 32.23 2014-07-09 04:19:37.000 190 33502.02 529.29 2287.31 32.23 2014-07-09 04:19:37.000 190 33501.99 529.25 2287.34 32.23 2014-07-09 04:19:39.000 190 33501.99 529.26 2287.35 32.23 2014-07-09 04:19:40.000 190 33502.02 529.23 2287.30 32.23 2014-07-09 04:19:41.000 190 33501.95 529.26 2287.30 32.23 2014-07-09 04:19:42.000 190 33501.88 529.23 2287.34 32.23 2014-07-09 04:19:43.000 190 33502.07 529.23 2287.32 32.23 2014-07-09 04:19:44.000 190 33501.93 529.27 2287.32 32.23 2014-07-09 04:19:45.000 190 33501.89 529.24 2287.32 32.23 2014-07-09 04:19:46.000 190 33501.97 529.26 2287.36 32.23 2014-07-09 04:19:47.000 190 33501.95 529.24 2287.35 32.23 2014-07-09 04:19:48.000 190 33502.02 529.30 2287.37 32.23 2014-07-09 04:19:49.000 190 33501.90 529.22 2287.34 32.23 2014-07-09 04:19:50.000 190 33501.99 529.28 2287.32 32.23 2014-07-09 04:19:51.000 190 33502.00 529.27 2287.39 32.23 2014-07-09 04:19:52.000 190 33501.96 529.28 2287.37 32.23 2014-07-09 04:19:53.000 190 33501.96 529.28 2287.34 32.23 2014-07-09 04:19:54.000 190 33501.90 529.30 2287.38 32.23 2014-07-09 04:19:55.000 190 33501.95 529.26 2287.38 32.23 2014-07-09 04:19:56.000 190 33501.98 529.29 2287.33 32.23 2014-07-09 04:19:57.000 190 33501.91 529.28 2287.38 32.23 2014-07-09 04:19:58.000 190 33501.98 529.29 2287.35 32.23 2014-07-09 04:19:59.000 190 33501.88 529.27 2287.38 32.23 2014-07-09 04:20:00.000 190 33501.88 529.26 2287.38 32.23 2014-07-09 04:20:01.000 190 33501.88 529.20 2287.36 32.23 2014-07-09 04:20:02.000 190 33501.90 529.29 2287.33 32.23 2014-07-09 04:20:03.000 190 33501.86 529.28 2287.32 32.23 2014-07-09 04:20:04.000 190 33501.98 529.27 2287.38 32.23 2014-07-09 04:20:05.000 190 33501.88 529.27 2287.30 32.23 2014-07-09 04:20:06.000 190 33501.82 529.28 2287.42 32.23 2014-07-09 04:20:07.000 190 33502.03 529.31 2287.30 32.23 2014-07-09 04:20:08.000 190 33501.86 529.28 2287.39 32.23 2014-07-09 04:20:09.000 190 33501.87 529.28 2287.35 32.23 2014-07-09 04:20:10.000 190 33501.95 529.29 2287.42 32.23 2014-07-09 04:20:11.000 190 33501.86 529.33 2287.37 32.23 2014-07-09 04:20:12.000 190 33501.96 529.34 2287.40 32.23 2014-07-09 04:20:13.000 190 33501.80 529.29 2287.39 32.23 2014-07-09 04:20:14.000 190 33501.82 529.32 2287.39 32.23 2014-07-09 04:20:15.000 190 33501.74 529.29 2287.37 32.23 2014-07-09 04:20:16.000 190 33501.80 529.33 2287.41 32.23 2014-07-09 04:20:17.000 190 33501.87 529.31 2287.36 32.23 2014-07-09 04:20:18.000 190 33501.89 529.31 2287.36 32.23 2014-07-09 04:20:18.000 190 33501.81 529.32 2287.41 32.23 2014-07-09 04:20:20.000 190 33501.86 529.32 2287.34 32.23 2014-07-09 04:20:21.000 190 33501.82 529.29 2287.30 32.23 2014-07-09 04:20:22.000 190 33501.89 529.35 2287.32 32.23 2014-07-09 04:20:23.000 190 33501.84 529.31 2287.35 32.23 2014-07-09 04:20:24.000 190 33501.85 529.32 2287.40 32.23 2014-07-09 04:20:25.000 190 33501.77 529.35 2287.36 32.23 2014-07-09 04:20:26.000 190 33501.95 529.33 2287.39 32.23 2014-07-09 04:20:27.000 190 33501.84 529.33 2287.35 32.23 2014-07-09 04:20:28.000 190 33501.86 529.35 2287.36 32.23 2014-07-09 04:20:29.000 190 33501.92 529.33 2287.41 32.23 2014-07-09 04:20:30.000 190 33501.90 529.33 2287.32 32.23 2014-07-09 04:20:31.000 190 33501.82 529.37 2287.27 32.23 2014-07-09 04:20:31.000 190 33501.94 529.36 2287.36 32.23 2014-07-09 04:20:33.000 190 33501.88 529.35 2287.35 32.23 2014-07-09 04:20:34.000 190 33501.80 529.37 2287.45 32.23 2014-07-09 04:20:35.000 190 33501.88 529.37 2287.47 32.23 2014-07-09 04:20:36.000 190 33501.92 529.39 2287.39 32.23 2014-07-09 04:20:37.000 190 33501.78 529.31 2287.33 32.23 2014-07-09 04:20:38.000 190 33501.85 529.36 2287.35 32.23 2014-07-09 04:20:39.000 190 33501.84 529.36 2287.39 32.23 2014-07-09 04:20:40.000 190 33501.85 529.38 2287.41 32.23 2014-07-09 04:20:41.000 190 33501.84 529.36 2287.30 32.23 2014-07-09 04:20:42.000 190 33501.81 529.38 2287.41 32.23 2014-07-09 04:20:43.000 190 33501.85 529.33 2287.28 32.23 2014-07-09 04:20:44.000 190 33501.79 529.37 2287.41 32.23 2014-07-09 04:20:45.000 190 33501.84 529.36 2287.41 32.23 2014-07-09 04:20:46.000 190 33501.86 529.40 2287.36 32.23 2014-07-09 04:20:47.000 190 33501.80 529.40 2287.34 32.23 2014-07-09 04:20:48.000 190 33501.80 529.34 2287.48 32.23 2014-07-09 04:20:49.000 190 33501.79 529.32 2287.34 32.23 2014-07-09 04:20:50.000 190 33501.86 529.35 2287.41 32.23 2014-07-09 04:20:51.000 190 33501.80 529.34 2287.48 32.23 2014-07-09 04:20:52.000 190 33501.86 529.38 2287.42 32.23 2014-07-09 04:20:53.000 190 33501.81 529.40 2287.42 32.23 2014-07-09 04:20:54.000 190 33501.75 529.39 2287.31 32.23 2014-07-09 04:20:55.000 190 33501.80 529.40 2287.39 32.23 2014-07-09 04:20:56.000 190 33501.86 529.36 2287.35 32.23 2014-07-09 04:20:57.000 190 33501.83 529.39 2287.30 32.23 2014-07-09 04:20:58.000 190 33501.77 529.35 2287.36 32.23 2014-07-09 04:20:59.000 190 33501.76 529.33 2287.35 32.23 2014-07-09 04:21:00.000 190 33501.84 529.38 2287.36 32.23 2014-07-09 04:21:01.000 190 33501.76 529.35 2287.46 32.23 2014-07-09 04:21:02.000 190 33501.81 529.36 2287.42 32.23 2014-07-09 04:21:03.000 190 33501.73 529.38 2287.45 32.23 2014-07-09 04:21:04.000 190 33501.76 529.36 2287.42 32.23 2014-07-09 04:21:05.000 190 33501.80 529.38 2287.35 32.23 2014-07-09 04:21:06.000 190 33501.80 529.37 2287.38 32.23 2014-07-09 04:21:07.000 190 33501.76 529.39 2287.44 32.23 2014-07-09 04:21:08.000 190 33501.68 529.40 2287.35 32.23 2014-07-09 04:21:09.000 190 33501.77 529.39 2287.32 32.23 2014-07-09 04:21:10.000 190 33501.75 529.39 2287.41 32.23 2014-07-09 04:21:11.000 190 33501.73 529.39 2287.38 32.23 2014-07-09 04:21:12.000 190 33501.75 529.38 2287.43 32.23 2014-07-09 04:21:12.000 190 33501.76 529.39 2287.45 32.23 2014-07-09 04:21:14.000 190 33501.73 529.42 2287.38 32.23 2014-07-09 04:21:15.000 190 33501.76 529.40 2287.36 32.23 2014-07-09 04:21:16.000 190 33501.65 529.41 2287.34 32.23 2014-07-09 04:21:17.000 190 33501.73 529.36 2287.38 32.23 2014-07-09 04:21:18.000 190 33501.68 529.36 2287.38 32.23 2014-07-09 04:21:19.000 190 33501.72 529.42 2287.41 32.23 2014-07-09 04:21:20.000 190 33501.86 529.38 2287.41 32.23 2014-07-09 04:21:21.000 190 33501.69 529.37 2287.43 32.23 2014-07-09 04:21:22.000 190 33501.70 529.36 2287.51 32.23 2014-07-09 04:21:23.000 190 33501.70 529.41 2287.36 32.23 2014-07-09 04:21:24.000 190 33501.69 529.41 2287.42 32.23 2014-07-09 04:21:25.000 190 33501.71 529.39 2287.38 32.23 2014-07-09 04:21:25.000 190 33501.79 529.41 2287.39 32.23 2014-07-09 04:21:27.000 190 33501.64 529.36 2287.35 32.23 2014-07-09 04:21:28.000 190 33501.76 529.37 2287.45 32.23 2014-07-09 04:21:29.000 190 33501.68 529.37 2287.32 32.23 2014-07-09 04:21:30.000 190 33501.68 529.35 2287.44 32.23 2014-07-09 04:21:31.000 190 33501.70 529.37 2287.37 32.23 2014-07-09 04:21:32.000 190 33501.66 529.36 2287.38 32.23 2014-07-09 04:21:33.000 190 33501.64 529.39 2287.36 32.23 2014-07-09 04:21:34.000 190 33501.65 529.38 2287.42 32.23 2014-07-09 04:21:35.000 190 33501.70 529.39 2287.41 32.23 2014-07-09 04:21:36.000 190 33501.68 529.39 2287.38 32.23 2014-07-09 04:21:37.000 190 33501.78 529.36 2287.41 32.23 2014-07-09 04:21:38.000 190 33501.73 529.43 2287.46 32.23 2014-07-09 04:21:39.000 190 33501.67 529.38 2287.46 32.23 2014-07-09 04:21:40.000 190 33501.67 529.35 2287.38 32.23 2014-07-09 04:21:41.000 190 33501.66 529.38 2287.32 32.23 2014-07-09 04:21:42.000 190 33501.65 529.39 2287.41 32.23 2014-07-09 04:21:43.000 190 33501.86 529.37 2287.45 32.23 2014-07-09 04:21:44.000 190 33501.62 529.37 2287.37 32.23 2014-07-09 04:21:45.000 190 33501.72 529.39 2287.34 32.23 2014-07-09 04:21:46.000 190 33501.80 529.38 2287.38 32.23 2014-07-09 04:21:47.000 190 33501.74 529.37 2287.37 32.23 2014-07-09 04:21:48.000 190 33501.74 529.35 2287.41 32.23 2014-07-09 04:21:49.000 190 33501.65 529.33 2287.40 32.23 2014-07-09 04:21:50.000 190 33501.67 529.37 2287.38 32.23 2014-07-09 04:21:51.000 190 33501.74 529.39 2287.36 32.23 2014-07-09 04:21:52.000 190 33501.71 529.38 2287.41 32.23 2014-07-09 04:21:53.000 190 33501.80 529.40 2287.42 32.23 2014-07-09 04:21:54.000 190 33501.79 529.36 2287.41 32.23 2014-07-09 04:21:55.000 190 33501.76 529.34 2287.41 32.23 2014-07-09 04:21:56.000 190 33501.76 529.39 2287.34 32.23 2014-07-09 04:21:57.000 190 33501.67 529.38 2287.41 32.23 2014-07-09 04:21:58.000 190 33501.71 529.40 2287.39 32.23 2014-07-09 04:21:59.000 190 33501.68 529.37 2287.39 32.23 2014-07-09 04:22:00.000 190 33501.69 529.35 2287.35 32.23 2014-07-09 04:22:01.000 190 33501.69 529.38 2287.41 32.23 2014-07-09 04:22:02.000 190 33501.79 529.37 2287.32 32.23 2014-07-09 04:22:03.000 190 33501.67 529.38 2287.34 32.23 2014-07-09 04:22:04.000 190 33501.70 529.37 2287.44 32.23 2014-07-09 04:22:05.000 190 33501.73 529.38 2287.38 32.23 2014-07-09 04:22:06.000 190 33501.68 529.41 2287.42 32.23 2014-07-09 04:22:06.000 190 33501.68 529.38 2287.45 32.23 2014-07-09 04:22:08.000 190 33501.79 529.41 2287.54 32.23 2014-07-09 04:22:09.000 190 33501.70 529.40 2287.48 32.23 2014-07-09 04:22:10.000 190 33501.84 529.38 2287.45 32.23 2014-07-09 04:22:11.000 190 33501.74 529.35 2287.46 32.23 2014-07-09 04:22:12.000 190 33501.73 529.36 2287.42 32.23 2014-07-09 04:22:13.000 190 33501.78 529.33 2287.42 32.23 2014-07-09 04:22:14.000 190 33501.83 529.43 2287.43 32.23 2014-07-09 04:22:15.000 190 33501.73 529.38 2287.43 32.23 2014-07-09 04:22:16.000 190 33501.84 529.38 2287.38 32.23 2014-07-09 04:22:17.000 190 33501.83 529.38 2287.35 32.23 2014-07-09 04:22:18.000 190 33501.77 529.42 2287.36 32.23 2014-07-09 04:22:19.000 190 33501.80 529.42 2287.36 32.23 2014-07-09 04:22:19.000 190 33501.75 529.41 2287.43 32.23 2014-07-09 04:22:21.000 190 33501.81 529.38 2287.44 32.23 2014-07-09 04:22:22.000 190 33501.82 529.38 2287.32 32.23 2014-07-09 04:22:23.000 190 33501.74 529.39 2287.34 32.23 2014-07-09 04:22:24.000 190 33501.75 529.38 2287.48 32.23 2014-07-09 04:22:25.000 190 33501.81 529.44 2287.30 32.23 2014-07-09 04:22:26.000 190 33501.78 529.38 2287.35 32.23 2014-07-09 04:22:27.000 190 33501.78 529.39 2287.37 32.23 2014-07-09 04:22:28.000 190 33501.76 529.35 2287.38 32.23 2014-07-09 04:22:29.000 190 33501.85 529.38 2287.34 32.23 2014-07-09 04:22:30.000 190 33501.77 529.42 2287.33 32.23 2014-07-09 04:22:31.000 190 33501.81 529.38 2287.38 32.23 2014-07-09 04:22:32.000 190 33501.69 529.36 2287.42 32.23 2014-07-09 04:22:33.000 190 33501.71 529.36 2287.44 32.23 2014-07-09 04:22:34.000 190 33501.79 529.39 2287.38 32.23 2014-07-09 04:22:35.000 190 33501.74 529.39 2287.42 32.23 2014-07-09 04:22:36.000 190 33501.79 529.42 2287.36 32.23 2014-07-09 04:22:37.000 190 33501.72 529.41 2287.34 32.23 2014-07-09 04:22:38.000 190 33501.69 529.37 2287.39 32.23 2014-07-09 04:22:39.000 190 33501.77 529.36 2287.34 32.23 2014-07-09 04:22:40.000 190 33501.80 529.36 2287.34 32.23 2014-07-09 04:22:41.000 190 33501.77 529.39 2287.38 32.23 2014-07-09 04:22:42.000 190 33501.80 529.40 2287.29 32.23 2014-07-09 04:22:43.000 190 33501.84 529.39 2287.33 32.23 2014-07-09 04:22:44.000 190 33501.76 529.36 2287.38 32.23 2014-07-09 04:22:45.000 190 33501.70 529.36 2287.37 32.23 2014-07-09 04:22:46.000 190 33501.76 529.38 2287.38 32.23 2014-07-09 04:22:47.000 190 33501.83 529.38 2287.32 32.23 2014-07-09 04:22:48.000 190 33501.82 529.36 2287.42 32.23 2014-07-09 04:22:49.000 190 33501.82 529.38 2287.35 32.23 2014-07-09 04:22:50.000 190 33501.79 529.34 2287.40 32.23 2014-07-09 04:22:51.000 190 33501.75 529.36 2287.42 32.23 2014-07-09 04:22:52.000 190 33501.80 529.36 2287.44 32.23 2014-07-09 04:22:53.000 190 33501.84 529.41 2287.47 32.23 2014-07-09 04:22:54.000 190 33501.80 529.35 2287.36 32.23 2014-07-09 04:22:55.000 190 33501.76 529.38 2287.31 32.23 2014-07-09 04:22:56.000 190 33501.74 529.41 2287.33 32.23 2014-07-09 04:22:57.000 190 33501.77 529.38 2287.25 32.23 2014-07-09 04:22:58.000 190 33501.79 529.37 2287.40 32.23 2014-07-09 04:22:59.000 190 33501.72 529.38 2287.35 32.23 2014-07-09 04:23:00.000 190 33501.76 529.36 2287.36 32.23 2014-07-09 04:23:00.000 190 33501.91 529.40 2287.30 32.23 2014-07-09 04:23:02.000 190 33501.82 529.35 2287.27 32.23 2014-07-09 04:23:03.000 190 33501.77 529.35 2287.35 32.23 2014-07-09 04:23:04.000 190 33501.70 529.37 2287.35 32.23 2014-07-09 04:23:05.000 190 33501.77 529.36 2287.34 32.23 2014-07-09 04:23:06.000 190 33501.76 529.33 2287.31 32.23 2014-07-09 04:23:07.000 190 33501.80 529.38 2287.36 32.23 2014-07-09 04:23:08.000 190 33501.80 529.38 2287.30 32.23 2014-07-09 04:23:09.000 190 33501.82 529.36 2287.32 32.23 2014-07-09 04:23:10.000 190 33501.79 529.39 2287.34 32.23 2014-07-09 04:23:11.000 190 33501.89 529.39 2287.35 32.23 2014-07-09 04:23:12.000 190 33501.80 529.37 2287.23 32.23 2014-07-09 04:23:13.000 190 33501.93 529.39 2287.29 32.23 2014-07-09 04:23:13.000 190 33501.94 529.36 2287.38 32.23 2014-07-09 04:23:15.000 190 33501.85 529.36 2287.34 32.23 2014-07-09 04:23:16.000 190 33501.85 529.44 2287.29 32.23 2014-07-09 04:23:17.000 190 33501.85 529.36 2287.34 32.23 2014-07-09 04:23:18.000 190 33501.83 529.39 2287.38 32.23 2014-07-09 04:23:19.000 190 33501.83 529.39 2287.40 32.23 2014-07-09 04:23:20.000 190 33501.95 529.38 2287.32 32.23 2014-07-09 04:23:21.000 190 33501.76 529.38 2287.32 32.23 2014-07-09 04:23:22.000 190 33501.80 529.38 2287.31 32.23 2014-07-09 04:23:23.000 190 33501.90 529.42 2287.38 32.23 2014-07-09 04:23:24.000 190 33501.80 529.41 2287.30 32.23 2014-07-09 04:23:25.000 190 33501.80 529.38 2287.33 32.23 2014-07-09 04:23:26.000 190 33501.82 529.37 2287.28 32.23 2014-07-09 04:23:27.000 190 33501.82 529.32 2287.29 32.23 2014-07-09 04:23:28.000 190 33501.82 529.35 2287.26 32.23 2014-07-09 04:23:29.000 190 33501.85 529.37 2287.30 32.23 2014-07-09 04:23:30.000 190 33501.89 529.36 2287.30 32.23 2014-07-09 04:23:31.000 190 33501.79 529.40 2287.39 32.23 2014-07-09 04:23:32.000 190 33501.93 529.35 2287.39 32.23 2014-07-09 04:23:33.000 190 33501.77 529.37 2287.32 32.23 2014-07-09 04:23:34.000 190 33501.89 529.41 2287.37 32.23 2014-07-09 04:23:35.000 190 33501.79 529.37 2287.32 32.23 2014-07-09 04:23:36.000 190 33501.79 529.34 2287.35 32.23 2014-07-09 04:23:37.000 190 33501.73 529.36 2287.35 32.23 2014-07-09 04:23:38.000 190 33501.79 529.39 2287.35 32.23 2014-07-09 04:23:39.000 190 33501.84 529.32 2287.35 32.23 2014-07-09 04:23:40.000 190 33501.82 529.36 2287.40 32.23 2014-07-09 04:23:41.000 190 33501.80 529.38 2287.39 32.23 2014-07-09 04:23:42.000 190 33501.74 529.38 2287.32 32.23 2014-07-09 04:23:43.000 190 33501.76 529.39 2287.36 32.23 2014-07-09 04:23:44.000 190 33501.86 529.37 2287.38 32.23 2014-07-09 04:23:45.000 190 33501.79 529.36 2287.35 32.23 2014-07-09 04:23:46.000 190 33501.83 529.38 2287.32 32.23 2014-07-09 04:23:47.000 190 33501.81 529.40 2287.20 32.23 2014-07-09 04:23:48.000 190 33501.85 529.41 2287.29 32.23 2014-07-09 04:23:49.000 190 33501.73 529.39 2287.36 32.23 2014-07-09 04:23:50.000 190 33501.84 529.35 2287.30 32.23 2014-07-09 04:23:51.000 190 33501.73 529.32 2287.29 32.23 2014-07-09 04:23:52.000 190 33501.77 529.37 2287.38 32.23 2014-07-09 04:23:53.000 190 33501.73 529.40 2287.36 32.23 2014-07-09 04:23:54.000 190 33501.76 529.37 2287.37 32.23 2014-07-09 04:23:54.000 190 33501.76 529.35 2287.40 32.23 2014-07-09 04:23:56.000 190 33501.67 529.38 2287.41 32.23 2014-07-09 04:23:57.000 190 33501.72 529.37 2287.35 32.23 2014-07-09 04:23:58.000 190 33501.76 529.37 2287.26 32.23 2014-07-09 04:23:59.000 190 33501.74 529.39 2287.39 32.23 2014-07-09 04:24:00.000 190 33501.68 529.37 2287.29 32.23 2014-07-09 04:24:01.000 190 33501.64 529.40 2287.31 32.23 2014-07-09 04:24:02.000 190 33501.80 529.42 2287.41 32.23 2014-07-09 04:24:03.000 190 33501.74 529.40 2287.32 32.23 2014-07-09 04:24:04.000 190 33501.66 529.38 2287.34 32.23 2014-07-09 04:24:05.000 190 33501.67 529.37 2287.39 32.23 2014-07-09 04:24:06.000 190 33501.63 529.39 2287.32 32.23 2014-07-09 04:24:07.000 190 33501.74 529.35 2287.41 32.23 2014-07-09 04:24:07.000 190 33501.68 529.35 2287.30 32.23 2014-07-09 04:24:09.000 190 33501.66 529.33 2287.29 32.23 2014-07-09 04:24:10.000 190 33501.69 529.36 2287.35 32.23 2014-07-09 04:24:11.000 190 33501.73 529.36 2287.41 32.22 2014-07-09 04:24:12.000 190 33501.82 529.36 2287.30 32.23 2014-07-09 04:24:13.000 190 33501.61 529.43 2287.42 32.23 2014-07-09 04:24:14.000 190 33501.73 529.41 2287.48 32.23 2014-07-09 04:24:15.000 190 33501.64 529.36 2287.42 32.23 2014-07-09 04:24:16.000 190 33501.61 529.40 2287.36 32.23 2014-07-09 04:24:17.000 190 33501.55 529.38 2287.49 32.23 2014-07-09 04:24:18.000 190 33501.61 529.37 2287.38 32.23 2014-07-09 04:24:19.000 190 33501.57 529.41 2287.42 32.23 2014-07-09 04:24:20.000 190 33501.60 529.42 2287.42 32.23 2014-07-09 04:24:21.000 190 33501.58 529.42 2287.34 32.23 2014-07-09 04:24:22.000 190 33501.65 529.35 2287.38 32.23 2014-07-09 04:24:23.000 190 33501.68 529.37 2287.39 32.23 2014-07-09 04:24:24.000 190 33501.61 529.37 2287.42 32.23 2014-07-09 04:24:25.000 190 33501.70 529.33 2287.41 32.23 2014-07-09 04:24:26.000 190 33501.58 529.36 2287.45 32.23 2014-07-09 04:24:27.000 190 33501.70 529.39 2287.44 32.23 2014-07-09 04:24:28.000 190 33501.58 529.38 2287.41 32.23 2014-07-09 04:24:29.000 190 33501.67 529.34 2287.44 32.23 2014-07-09 04:24:30.000 190 33501.67 529.42 2287.33 32.23 2014-07-09 04:24:31.000 190 33501.66 529.36 2287.39 32.23 2014-07-09 04:24:32.000 190 33501.68 529.42 2287.42 32.23 2014-07-09 04:24:33.000 190 33501.69 529.39 2287.32 32.23 2014-07-09 04:24:34.000 190 33501.66 529.39 2287.35 32.23 2014-07-09 04:24:35.000 190 33501.60 529.40 2287.42 32.23 2014-07-09 04:24:36.000 190 33501.60 529.37 2287.47 32.23 2014-07-09 04:24:37.000 190 33501.67 529.39 2287.40 32.22 2014-07-09 04:24:38.000 190 33501.58 529.39 2287.42 32.23 2014-07-09 04:24:39.000 190 33501.61 529.40 2287.36 32.23 2014-07-09 04:24:40.000 190 33501.61 529.42 2287.36 32.23 2014-07-09 04:24:41.000 190 33501.61 529.43 2287.41 32.23 2014-07-09 04:24:42.000 190 33501.57 529.38 2287.41 32.23 2014-07-09 04:24:43.000 190 33501.71 529.37 2287.41 32.23 2014-07-09 04:24:44.000 190 33501.59 529.40 2287.40 32.22 2014-07-09 04:24:45.000 190 33501.62 529.42 2287.41 32.22 2014-07-09 04:24:46.000 190 33501.68 529.42 2287.39 32.22 2014-07-09 04:24:47.000 190 33501.71 529.39 2287.38 32.23 2014-07-09 04:24:48.000 190 33501.65 529.41 2287.43 32.23 2014-07-09 04:24:48.000 190 33501.58 529.42 2287.45 32.22 2014-07-09 04:24:50.000 190 33501.67 529.40 2287.34 32.22 2014-07-09 04:24:51.000 190 33501.62 529.40 2287.41 32.23 2014-07-09 04:24:52.000 190 33501.58 529.44 2287.39 32.22 2014-07-09 04:24:53.000 190 33501.54 529.40 2287.42 32.23 2014-07-09 04:24:54.000 190 33501.49 529.41 2287.32 32.23 2014-07-09 04:24:55.000 190 33501.57 529.45 2287.40 32.22 2014-07-09 04:24:56.000 190 33501.57 529.39 2287.39 32.23 2014-07-09 04:24:57.000 190 33501.57 529.42 2287.37 32.23 2014-07-09 04:24:58.000 190 33501.67 529.38 2287.36 32.23 2014-07-09 04:24:59.000 190 33501.64 529.38 2287.36 32.23 2014-07-09 04:25:00.000 190 33501.59 529.43 2287.41 32.23 2014-07-09 04:25:01.000 190 33501.62 529.38 2287.44 32.23 2014-07-09 04:25:01.000 190 33501.65 529.41 2287.34 32.23 2014-07-09 04:25:03.000 190 33501.59 529.42 2287.39 32.23 2014-07-09 04:25:04.000 190 33501.69 529.41 2287.44 32.22 2014-07-09 04:25:05.000 190 33501.66 529.37 2287.39 32.22 2014-07-09 04:25:06.000 190 33501.58 529.34 2287.48 32.23 2014-07-09 04:25:07.000 190 33501.65 529.42 2287.51 32.23 2014-07-09 04:25:08.000 190 33501.55 529.40 2287.38 32.23 2014-07-09 04:25:09.000 190 33501.64 529.39 2287.42 32.23 2014-07-09 04:25:10.000 190 33501.67 529.38 2287.47 32.22 2014-07-09 04:25:11.000 190 33501.64 529.42 2287.50 32.22 2014-07-09 04:25:12.000 190 33501.60 529.36 2287.45 32.22 2014-07-09 04:25:13.000 190 33501.71 529.39 2287.51 32.22 2014-07-09 04:25:14.000 190 33501.62 529.38 2287.50 32.22 2014-07-09 04:25:15.000 190 33501.61 529.34 2287.50 32.23 2014-07-09 04:25:16.000 190 33501.67 529.39 2287.46 32.22 2014-07-09 04:25:17.000 190 33501.64 529.36 2287.48 32.22 2014-07-09 04:25:18.000 190 33501.61 529.41 2287.45 32.22 2014-07-09 04:25:19.000 190 33501.70 529.44 2287.48 32.22 2014-07-09 04:25:20.000 190 33501.67 529.42 2287.42 32.23 2014-07-09 04:25:21.000 190 33501.58 529.38 2287.42 32.23 2014-07-09 04:25:22.000 190 33501.65 529.41 2287.49 32.23 2014-07-09 04:25:23.000 190 33501.61 529.39 2287.35 32.22 2014-07-09 04:25:24.000 190 33501.59 529.41 2287.45 32.23 2014-07-09 04:25:25.000 190 33501.67 529.37 2287.57 32.23 2014-07-09 04:25:26.000 190 33501.65 529.37 2287.39 32.22 2014-07-09 04:25:27.000 190 33501.60 529.38 2287.41 32.22 2014-07-09 04:25:28.000 190 33501.65 529.39 2287.39 32.23 2014-07-09 04:25:29.000 190 33501.66 529.41 2287.35 32.23 2014-07-09 04:25:30.000 190 33501.57 529.36 2287.39 32.23 2014-07-09 04:25:31.000 190 33501.67 529.40 2287.54 32.23 2014-07-09 04:25:32.000 190 33501.62 529.40 2287.33 32.23 2014-07-09 04:25:33.000 190 33501.52 529.37 2287.37 32.23 2014-07-09 04:25:34.000 190 33501.65 529.36 2287.33 32.23 2014-07-09 04:25:35.000 190 33501.64 529.38 2287.48 32.23 2014-07-09 04:25:36.000 190 33501.63 529.43 2287.38 32.23 2014-07-09 04:25:37.000 190 33501.64 529.44 2287.42 32.23 2014-07-09 04:25:38.000 190 33501.62 529.41 2287.42 32.23 2014-07-09 04:25:39.000 190 33501.63 529.42 2287.42 32.23 2014-07-09 04:25:40.000 190 33501.58 529.38 2287.48 32.23 2014-07-09 04:25:41.000 190 33501.55 529.42 2287.48 32.23 2014-07-09 04:25:42.000 190 33501.62 529.41 2287.48 32.23 2014-07-09 04:25:42.000 190 33501.56 529.39 2287.51 32.23 2014-07-09 04:25:44.000 190 33501.55 529.34 2287.51 32.23 2014-07-09 04:25:45.000 190 33501.54 529.36 2287.44 32.23 2014-07-09 04:25:46.000 190 33501.52 529.43 2287.54 32.23 2014-07-09 04:25:47.000 190 33501.57 529.39 2287.40 32.23 2014-07-09 04:25:48.000 190 33501.46 529.42 2287.44 32.23 2014-07-09 04:25:49.000 190 33501.65 529.37 2287.55 32.23 2014-07-09 04:25:50.000 190 33501.47 529.38 2287.44 32.23 2014-07-09 04:25:51.000 190 33501.52 529.40 2287.45 32.23 2014-07-09 04:25:52.000 190 33501.60 529.41 2287.48 32.23 2014-07-09 04:25:53.000 190 33501.54 529.41 2287.48 32.23 2014-07-09 04:25:54.000 190 33501.49 529.38 2287.48 32.23 2014-07-09 04:25:55.000 190 33501.66 529.38 2287.42 32.23 2014-07-09 04:25:55.000 190 33501.58 529.40 2287.47 32.23 2014-07-09 04:25:57.000 190 33501.51 529.38 2287.43 32.23 2014-07-09 04:25:58.000 190 33501.55 529.39 2287.48 32.23 2014-07-09 04:25:59.000 190 33501.57 529.43 2287.48 32.23 2014-07-09 04:26:00.000 190 33501.61 529.40 2287.48 32.23 2014-07-09 04:26:01.000 190 33501.54 529.41 2287.53 32.23 2014-07-09 04:26:02.000 190 33501.51 529.37 2287.39 32.23 2014-07-09 04:26:03.000 190 33501.48 529.37 2287.42 32.23 2014-07-09 04:26:04.000 190 33501.54 529.41 2287.49 32.23 2014-07-09 04:26:05.000 190 33501.49 529.39 2287.51 32.23 2014-07-09 04:26:06.000 190 33501.57 529.40 2287.48 32.23 2014-07-09 04:26:07.000 190 33501.51 529.44 2287.44 32.23 2014-07-09 04:26:08.000 190 33501.54 529.38 2287.44 32.23 2014-07-09 04:26:09.000 190 33501.52 529.36 2287.43 32.23 2014-07-09 04:26:10.000 190 33501.54 529.40 2287.50 32.23 2014-07-09 04:26:11.000 190 33501.53 529.41 2287.47 32.23 2014-07-09 04:26:12.000 190 33501.51 529.38 2287.51 32.23 2014-07-09 04:26:13.000 190 33501.48 529.38 2287.42 32.23 2014-07-09 04:26:14.000 190 33501.51 529.37 2287.54 32.23 2014-07-09 04:26:15.000 190 33501.51 529.36 2287.46 32.23 2014-07-09 04:26:16.000 190 33501.46 529.38 2287.51 32.23 2014-07-09 04:26:17.000 190 33501.46 529.37 2287.44 32.23 2014-07-09 04:26:18.000 190 33501.48 529.39 2287.35 32.23 2014-07-09 04:26:19.000 190 33501.49 529.37 2287.50 32.23 2014-07-09 04:26:20.000 190 33501.52 529.39 2287.41 32.23 2014-07-09 04:26:21.000 190 33501.50 529.38 2287.50 32.23 2014-07-09 04:26:22.000 190 33501.54 529.35 2287.50 32.23 2014-07-09 04:26:23.000 190 33501.60 529.38 2287.45 32.23 2014-07-09 04:26:24.000 190 33501.57 529.40 2287.38 32.22 2014-07-09 04:26:25.000 190 33501.50 529.41 2287.48 32.22 2014-07-09 04:26:26.000 190 33501.42 529.37 2287.42 32.22 2014-07-09 04:26:27.000 190 33501.52 529.40 2287.55 32.22 2014-07-09 04:26:28.000 190 33501.50 529.40 2287.48 32.22 2014-07-09 04:26:29.000 190 33501.49 529.35 2287.51 32.23 2014-07-09 04:26:30.000 190 33501.42 529.39 2287.48 32.22 2014-07-09 04:26:31.000 190 33501.51 529.40 2287.54 32.22 2014-07-09 04:26:32.000 190 33501.42 529.40 2287.48 32.22 2014-07-09 04:26:33.000 190 33501.48 529.40 2287.54 32.22 2014-07-09 04:26:34.000 190 33501.45 529.36 2287.51 32.22 2014-07-09 04:26:35.000 190 33501.44 529.38 2287.51 32.22 2014-07-09 04:26:36.000 190 33501.43 529.42 2287.45 32.22 2014-07-09 04:26:36.000 190 33501.55 529.42 2287.56 32.22 2014-07-09 04:26:38.000 190 33501.41 529.42 2287.51 32.22 2014-07-09 04:26:39.000 190 33501.44 529.41 2287.42 32.22 2014-07-09 04:26:40.000 190 33501.49 529.41 2287.48 32.22 2014-07-09 04:26:41.000 190 33501.48 529.36 2287.49 32.22 2014-07-09 04:26:42.000 190 33501.46 529.41 2287.51 32.22 2014-07-09 04:26:43.000 190 33501.41 529.37 2287.48 32.22 2014-07-09 04:26:44.000 190 33501.46 529.38 2287.51 32.22 2014-07-09 04:26:45.000 190 33501.46 529.39 2287.49 32.22 2014-07-09 04:26:46.000 190 33501.51 529.39 2287.43 32.22 2014-07-09 04:26:47.000 190 33501.48 529.38 2287.47 32.22 2014-07-09 04:26:48.000 190 33501.53 529.38 2287.47 32.22 2014-07-09 04:26:49.000 190 33501.46 529.37 2287.47 32.22 2014-07-09 04:26:49.000 190 33501.46 529.36 2287.58 32.22 2014-07-09 04:26:51.000 190 33501.49 529.34 2287.50 32.22 2014-07-09 04:26:52.000 190 33501.53 529.39 2287.37 32.22 2014-07-09 04:26:53.000 190 33501.48 529.33 2287.55 32.22 2014-07-09 04:26:54.000 190 33501.52 529.36 2287.50 32.22 2014-07-09 04:26:55.000 190 33501.61 529.39 2287.43 32.22 2014-07-09 04:26:56.000 190 33501.51 529.39 2287.51 32.22 2014-07-09 04:26:57.000 190 33501.48 529.39 2287.48 32.22 2014-07-09 04:26:58.000 190 33501.60 529.43 2287.49 32.22 2014-07-09 04:26:59.000 190 33501.60 529.40 2287.42 32.22 2014-07-09 04:27:00.000 190 33501.52 529.39 2287.46 32.22 2014-07-09 04:27:01.000 190 33501.53 529.38 2287.50 32.22 2014-07-09 04:27:02.000 190 33501.60 529.39 2287.47 32.22 2014-07-09 04:27:03.000 190 33501.52 529.41 2287.55 32.23 2014-07-09 04:27:04.000 190 33501.60 529.42 2287.46 32.22 2014-07-09 04:27:05.000 190 33501.54 529.40 2287.53 32.22 2014-07-09 04:27:06.000 190 33501.51 529.39 2287.39 32.22 2014-07-09 04:27:07.000 190 33501.50 529.42 2287.54 32.22 2014-07-09 04:27:08.000 190 33501.64 529.38 2287.44 32.22 2014-07-09 04:27:09.000 190 33501.50 529.40 2287.38 32.22 2014-07-09 04:27:10.000 190 33501.51 529.43 2287.47 32.22 2014-07-09 04:27:11.000 190 33501.56 529.40 2287.49 32.22 2014-07-09 04:27:12.000 190 33501.46 529.39 2287.43 32.22 2014-07-09 04:27:13.000 190 33501.57 529.39 2287.46 32.22 2014-07-09 04:27:14.000 190 33501.60 529.39 2287.45 32.22 2014-07-09 04:27:15.000 190 33501.50 529.34 2287.45 32.22 2014-07-09 04:27:16.000 190 33501.52 529.37 2287.35 32.22 2014-07-09 04:27:17.000 190 33501.61 529.39 2287.36 32.22 2014-07-09 04:27:18.000 190 33501.57 529.36 2287.33 32.22 2014-07-09 04:27:19.000 190 33501.60 529.35 2287.49 32.22 2014-07-09 04:27:20.000 190 33501.67 529.36 2287.42 32.22 2014-07-09 04:27:21.000 190 33501.60 529.35 2287.41 32.22 2014-07-09 04:27:22.000 190 33501.60 529.40 2287.46 32.22 2014-07-09 04:27:23.000 190 33501.57 529.37 2287.45 32.22 2014-07-09 04:27:24.000 190 33501.61 529.37 2287.54 32.22 2014-07-09 04:27:25.000 190 33501.65 529.35 2287.48 32.22 2014-07-09 04:27:26.000 190 33501.58 529.36 2287.50 32.22 2014-07-09 04:27:27.000 190 33501.59 529.34 2287.47 32.22 2014-07-09 04:27:28.000 190 33501.59 529.31 2287.42 32.22 2014-07-09 04:27:29.000 190 33501.62 529.35 2287.41 32.22 2014-07-09 04:27:30.000 190 33501.59 529.34 2287.39 32.22 2014-07-09 04:27:30.000 190 33501.58 529.36 2287.44 32.22 2014-07-09 04:27:32.000 190 33501.58 529.37 2287.43 32.22 2014-07-09 04:27:33.000 190 33501.54 529.33 2287.41 32.22 2014-07-09 04:27:34.000 190 33501.60 529.35 2287.50 32.22 2014-07-09 04:27:35.000 190 33501.56 529.35 2287.42 32.22 2014-07-09 04:27:36.000 190 33501.61 529.38 2287.52 32.22 2014-07-09 04:27:37.000 190 33501.60 529.36 2287.46 32.22 2014-07-09 04:27:38.000 190 33501.57 529.35 2287.38 32.22 2014-07-09 04:27:39.000 190 33501.61 529.34 2287.47 32.22 2014-07-09 04:27:40.000 190 33501.58 529.36 2287.47 32.22 2014-07-09 04:27:41.000 190 33501.51 529.36 2287.41 32.22 2014-07-09 04:27:42.000 190 33501.53 529.37 2287.44 32.22 2014-07-09 04:27:43.000 190 33501.58 529.36 2287.44 32.22 2014-07-09 04:27:43.000 190 33501.51 529.36 2287.47 32.22 2014-07-09 04:27:45.000 190 33501.54 529.36 2287.50 32.22 2014-07-09 04:27:46.000 190 33501.58 529.34 2287.42 32.22 2014-07-09 04:27:47.000 190 33501.59 529.38 2287.38 32.22 2014-07-09 04:27:48.000 190 33501.61 529.33 2287.48 32.22 2014-07-09 04:27:49.000 190 33501.63 529.38 2287.41 32.22 2014-07-09 04:27:50.000 190 33501.60 529.35 2287.52 32.22 2014-07-09 04:27:51.000 190 33501.61 529.35 2287.48 32.22 2014-07-09 04:27:52.000 190 33501.58 529.36 2287.41 32.22 2014-07-09 04:27:53.000 190 33501.61 529.33 2287.41 32.22 2014-07-09 04:27:54.000 190 33501.52 529.36 2287.40 32.22 2014-07-09 04:27:55.000 190 33501.55 529.34 2287.40 32.22 2014-07-09 04:27:56.000 190 33501.51 529.33 2287.46 32.22 2014-07-09 04:27:57.000 190 33501.49 529.32 2287.45 32.22 2014-07-09 04:27:58.000 190 33501.67 529.30 2287.42 32.22 2014-07-09 04:27:59.000 190 33501.53 529.35 2287.45 32.22 2014-07-09 04:28:00.000 190 33501.53 529.31 2287.46 32.22 2014-07-09 04:28:01.000 190 33501.58 529.37 2287.47 32.22 2014-07-09 04:28:02.000 190 33501.66 529.33 2287.48 32.22 2014-07-09 04:28:03.000 190 33501.53 529.34 2287.51 32.22 2014-07-09 04:28:04.000 190 33501.57 529.37 2287.48 32.22 2014-07-09 04:28:05.000 190 33501.61 529.37 2287.36 32.22 2014-07-09 04:28:06.000 190 33501.51 529.36 2287.47 32.22 2014-07-09 04:28:07.000 190 33501.58 529.38 2287.43 32.22 2014-07-09 04:28:08.000 190 33501.52 529.30 2287.41 32.22 2014-07-09 04:28:09.000 190 33501.60 529.33 2287.42 32.22 2014-07-09 04:28:10.000 190 33501.62 529.30 2287.47 32.22 2014-07-09 04:28:11.000 190 33501.58 529.31 2287.45 32.22 2014-07-09 04:28:12.000 190 33501.57 529.32 2287.45 32.22 2014-07-09 04:28:13.000 190 33501.53 529.33 2287.34 32.22 2014-07-09 04:28:14.000 190 33501.61 529.37 2287.41 32.22 2014-07-09 04:28:15.000 190 33501.52 529.34 2287.30 32.22 2014-07-09 04:28:16.000 190 33501.52 529.34 2287.42 32.22 2014-07-09 04:28:17.000 190 33501.54 529.33 2287.40 32.22 2014-07-09 04:28:18.000 190 33501.52 529.32 2287.41 32.22 2014-07-09 04:28:19.000 190 33501.60 529.30 2287.45 32.22 2014-07-09 04:28:20.000 190 33501.64 529.30 2287.44 32.22 2014-07-09 04:28:21.000 190 33501.62 529.28 2287.45 32.22 2014-07-09 04:28:22.000 190 33501.59 529.34 2287.46 32.22 2014-07-09 04:28:23.000 190 33501.62 529.29 2287.41 32.22 2014-07-09 04:28:24.000 190 33501.62 529.29 2287.39 32.22 2014-07-09 04:28:24.000 190 33501.55 529.32 2287.41 32.22 2014-07-09 04:28:26.000 190 33501.52 529.22 2287.45 32.22 2014-07-09 04:28:27.000 190 33501.54 529.24 2287.44 32.22 2014-07-09 04:28:28.000 190 33501.49 529.29 2287.38 32.22 2014-07-09 04:28:29.000 190 33501.60 529.33 2287.38 32.22 2014-07-09 04:28:30.000 190 33501.61 529.30 2287.47 32.22 2014-07-09 04:28:31.000 190 33501.64 529.28 2287.38 32.22 2014-07-09 04:28:32.000 190 33501.54 529.29 2287.42 32.22 2014-07-09 04:28:33.000 190 33501.57 529.32 2287.45 32.22 2014-07-09 04:28:34.000 190 33501.53 529.25 2287.48 32.22 2014-07-09 04:28:35.000 190 33501.62 529.29 2287.39 32.22 2014-07-09 04:28:36.000 190 33501.56 529.27 2287.41 32.22 2014-07-09 04:28:37.000 190 33501.61 529.26 2287.37 32.22 2014-07-09 04:28:37.000 190 33501.49 529.27 2287.45 32.22 2014-07-09 04:28:39.000 190 33501.59 529.27 2287.39 32.22 2014-07-09 04:28:40.000 190 33501.59 529.25 2287.41 32.22 2014-07-09 04:28:41.000 190 33501.52 529.27 2287.35 32.22 2014-07-09 04:28:42.000 190 33501.64 529.28 2287.44 32.22 2014-07-09 04:28:43.000 190 33501.60 529.24 2287.49 32.22 2014-07-09 04:28:44.000 190 33501.56 529.27 2287.41 32.22 2014-07-09 04:28:45.000 190 33501.63 529.27 2287.34 32.22 2014-07-09 04:28:46.000 190 33501.57 529.27 2287.44 32.22 2014-07-09 04:28:47.000 190 33501.57 529.30 2287.43 32.22 2014-07-09 04:28:48.000 190 33501.57 529.24 2287.41 32.22 2014-07-09 04:28:49.000 190 33501.62 529.25 2287.45 32.22 2014-07-09 04:28:50.000 190 33501.53 529.27 2287.39 32.22 2014-07-09 04:28:51.000 190 33501.52 529.26 2287.41 32.22 2014-07-09 04:28:52.000 190 33501.51 529.24 2287.42 32.22 2014-07-09 04:28:53.000 190 33501.56 529.27 2287.49 32.22 2014-07-09 04:28:54.000 190 33501.49 529.24 2287.42 32.22 2014-07-09 04:28:55.000 190 33501.49 529.23 2287.44 32.22 2014-07-09 04:28:56.000 190 33501.55 529.25 2287.44 32.22 2014-07-09 04:28:57.000 190 33501.55 529.26 2287.48 32.22 2014-07-09 04:28:58.000 190 33501.53 529.22 2287.42 32.22 2014-07-09 04:28:59.000 190 33501.67 529.23 2287.40 32.22 2014-07-09 04:29:00.000 190 33501.57 529.24 2287.44 32.22 2014-07-09 04:29:01.000 190 33501.65 529.21 2287.47 32.23 2014-07-09 04:29:02.000 190 33501.65 529.20 2287.39 32.22 2014-07-09 04:29:03.000 190 33501.60 529.24 2287.37 32.22 2014-07-09 04:29:04.000 190 33501.63 529.22 2287.40 32.22 2014-07-09 04:29:05.000 190 33501.69 529.26 2287.38 32.22 2014-07-09 04:29:06.000 190 33501.65 529.22 2287.44 32.22 2014-07-09 04:29:07.000 190 33501.62 529.23 2287.38 32.22 2014-07-09 04:29:08.000 190 33501.64 529.26 2287.45 32.22 2014-07-09 04:29:09.000 190 33501.71 529.25 2287.38 32.22 2014-07-09 04:29:10.000 190 33501.62 529.26 2287.42 32.22 2014-07-09 04:29:11.000 190 33501.65 529.21 2287.39 32.22 2014-07-09 04:29:12.000 190 33501.61 529.27 2287.40 32.22 2014-07-09 04:29:13.000 190 33501.64 529.25 2287.42 32.22 2014-07-09 04:29:14.000 190 33501.61 529.22 2287.36 32.22 2014-07-09 04:29:15.000 190 33501.67 529.25 2287.29 32.22 2014-07-09 04:29:16.000 190 33501.65 529.22 2287.32 32.22 2014-07-09 04:29:17.000 190 33501.61 529.19 2287.37 32.22 2014-07-09 04:29:18.000 190 33501.65 529.22 2287.31 32.22 2014-07-09 04:29:18.000 190 33501.68 529.24 2287.36 32.22 2014-07-09 04:29:20.000 190 33501.69 529.19 2287.42 32.22 2014-07-09 04:29:21.000 190 33501.70 529.23 2287.42 32.22 2014-07-09 04:29:22.000 190 33501.57 529.20 2287.45 32.22 2014-07-09 04:29:23.000 190 33501.65 529.22 2287.34 32.22 2014-07-09 04:29:24.000 190 33501.61 529.21 2287.39 32.22 2014-07-09 04:29:25.000 190 33501.64 529.22 2287.32 32.22 2014-07-09 04:29:26.000 190 33501.70 529.18 2287.42 32.22 2014-07-09 04:29:27.000 190 33501.62 529.22 2287.36 32.22 2014-07-09 04:29:28.000 190 33501.67 529.20 2287.29 32.22 2014-07-09 04:29:29.000 190 33501.62 529.21 2287.38 32.22 2014-07-09 04:29:30.000 190 33501.70 529.21 2287.38 32.22 2014-07-09 04:29:31.000 190 33501.68 529.25 2287.36 32.22 2014-07-09 04:29:31.000 190 33501.60 529.18 2287.44 32.22 2014-07-09 04:29:33.000 190 33501.69 529.19 2287.44 32.22 2014-07-09 04:29:34.000 190 33501.67 529.18 2287.41 32.22 2014-07-09 04:29:35.000 190 33501.65 529.16 2287.40 32.22 2014-07-09 04:29:36.000 190 33501.56 529.18 2287.35 32.22 2014-07-09 04:29:37.000 190 33501.63 529.14 2287.31 32.22 2014-07-09 04:29:38.000 190 33501.61 529.14 2287.47 32.22 2014-07-09 04:29:39.000 190 33501.54 529.22 2287.41 32.22 2014-07-09 04:29:40.000 190 33501.67 529.20 2287.41 32.22 2014-07-09 04:29:41.000 190 33501.57 529.19 2287.32 32.22 2014-07-09 04:29:42.000 190 33501.63 529.18 2287.38 32.22 2014-07-09 04:29:43.000 190 33501.63 529.17 2287.37 32.22 2014-07-09 04:29:44.000 190 33501.64 529.16 2287.37 32.22 2014-07-09 04:29:45.000 190 33501.65 529.20 2287.42 32.22 2014-07-09 04:29:46.000 190 33501.67 529.17 2287.41 32.22 2014-07-09 04:29:47.000 190 33501.57 529.21 2287.38 32.22 2014-07-09 04:29:48.000 190 33501.61 529.18 2287.37 32.22 2014-07-09 04:29:49.000 190 33501.55 529.13 2287.32 32.22 2014-07-09 04:29:50.000 190 33501.59 529.15 2287.43 32.22 2014-07-09 04:29:51.000 190 33501.68 529.16 2287.41 32.22 2014-07-09 04:29:52.000 190 33501.51 529.16 2287.42 32.22 2014-07-09 04:29:53.000 190 33501.64 529.17 2287.36 32.22 2014-07-09 04:29:54.000 190 33501.65 529.18 2287.35 32.22 2014-07-09 04:29:55.000 190 33501.51 529.14 2287.34 32.22 2014-07-09 04:29:56.000 190 33501.64 529.13 2287.24 32.22 2014-07-09 04:29:57.000 190 33501.52 529.14 2287.32 32.22 2014-07-09 04:29:58.000 190 33501.49 529.13 2287.34 32.22 2014-07-09 04:29:59.000 190 33501.62 529.13 2287.36 32.22 2014-07-09 04:30:00.000 190 33501.70 529.13 2287.36 32.22 2014-07-09 04:30:01.000 190 33501.51 529.15 2287.39 32.22 2014-07-09 04:30:02.000 190 33501.59 529.12 2287.32 32.22 2014-07-09 04:30:03.000 190 33501.64 529.13 2287.24 32.22 2014-07-09 04:30:04.000 190 33501.60 529.11 2287.26 32.22 2014-07-09 04:30:05.000 190 33501.64 529.07 2287.27 32.22 2014-07-09 04:30:06.000 190 33501.62 529.09 2287.34 32.22 2014-07-09 04:30:07.000 190 33501.58 529.12 2287.35 32.22 2014-07-09 04:30:08.000 190 33501.54 529.11 2287.36 32.22 2014-07-09 04:30:09.000 190 33501.58 529.13 2287.34 32.22 2014-07-09 04:30:10.000 190 33501.60 529.12 2287.34 32.22 2014-07-09 04:30:11.000 190 33501.60 529.13 2287.43 32.22 2014-07-09 04:30:12.000 190 33501.65 529.14 2287.32 32.22 2014-07-09 04:30:12.000 190 33501.64 529.10 2287.45 32.22 2014-07-09 04:30:14.000 190 33501.51 529.12 2287.35 32.22 2014-07-09 04:30:15.000 190 33501.57 529.13 2287.47 32.22 2014-07-09 04:30:16.000 190 33501.56 529.13 2287.36 32.22 2014-07-09 04:30:17.000 190 33501.60 529.14 2287.33 32.22 2014-07-09 04:30:18.000 190 33501.61 529.13 2287.38 32.22 2014-07-09 04:30:19.000 190 33501.60 529.11 2287.44 32.22 2014-07-09 04:30:20.000 190 33501.64 529.13 2287.31 32.22 2014-07-09 04:30:21.000 190 33501.61 529.13 2287.36 32.22 2014-07-09 04:30:22.000 190 33501.55 529.10 2287.39 32.22 2014-07-09 04:30:23.000 190 33501.55 529.12 2287.44 32.22 2014-07-09 04:30:24.000 190 33501.58 529.16 2287.51 32.22 2014-07-09 04:30:25.000 190 33501.57 529.14 2287.39 32.22 2014-07-09 04:30:25.000 190 33501.48 529.10 2287.41 32.22 2014-07-09 04:30:27.000 190 33501.57 529.12 2287.45 32.22 2014-07-09 04:30:28.000 190 33501.43 529.11 2287.42 32.22 2014-07-09 04:30:29.000 190 33501.51 529.17 2287.40 32.22 2014-07-09 04:30:30.000 190 33501.49 529.14 2287.33 32.22 2014-07-09 04:30:31.000 190 33501.43 529.08 2287.42 32.22 2014-07-09 04:30:32.000 190 33501.44 529.10 2287.44 32.22 2014-07-09 04:30:33.000 190 33501.52 529.13 2287.35 32.22 2014-07-09 04:30:34.000 190 33501.51 529.15 2287.41 32.22 2014-07-09 04:30:35.000 190 33501.56 529.13 2287.44 32.22 2014-07-09 04:30:36.000 190 33501.52 529.11 2287.34 32.22 2014-07-09 04:30:37.000 190 33501.45 529.10 2287.40 32.22 2014-07-09 04:30:38.000 190 33501.49 529.09 2287.42 32.22 2014-07-09 04:30:39.000 190 33501.52 529.13 2287.47 32.22 2014-07-09 04:30:40.000 190 33501.52 529.12 2287.38 32.22 2014-07-09 04:30:41.000 190 33501.47 529.14 2287.41 32.22 2014-07-09 04:30:42.000 190 33501.53 529.16 2287.46 32.22 2014-07-09 04:30:43.000 190 33501.39 529.13 2287.43 32.22 2014-07-09 04:30:44.000 190 33501.46 529.12 2287.41 32.22 2014-07-09 04:30:45.000 190 33501.38 529.12 2287.43 32.22 2014-07-09 04:30:46.000 190 33501.45 529.09 2287.47 32.22 2014-07-09 04:30:47.000 190 33501.51 529.12 2287.39 32.22 2014-07-09 04:30:48.000 190 33501.49 529.09 2287.44 32.22 2014-07-09 04:30:49.000 190 33501.45 529.11 2287.45 32.22 2014-07-09 04:30:50.000 190 33501.51 529.10 2287.42 32.22 2014-07-09 04:30:51.000 190 33501.32 529.10 2287.41 32.22 2014-07-09 04:30:52.000 190 33501.33 529.09 2287.41 32.22 2014-07-09 04:30:53.000 190 33501.48 529.11 2287.38 32.22 2014-07-09 04:30:54.000 190 33501.45 529.08 2287.41 32.22 2014-07-09 04:30:55.000 190 33501.34 529.16 2287.45 32.22 2014-07-09 04:30:56.000 190 33501.39 529.10 2287.43 32.22 2014-07-09 04:30:57.000 190 33501.45 529.13 2287.38 32.22 2014-07-09 04:30:58.000 190 33501.37 529.13 2287.43 32.22 2014-07-09 04:30:59.000 190 33501.35 529.10 2287.47 32.22 2014-07-09 04:31:00.000 190 33501.37 529.08 2287.39 32.22 2014-07-09 04:31:01.000 190 33501.40 529.14 2287.47 32.22 2014-07-09 04:31:02.000 190 33501.39 529.13 2287.44 32.22 2014-07-09 04:31:03.000 190 33501.36 529.12 2287.47 32.22 2014-07-09 04:31:04.000 190 33501.35 529.14 2287.44 32.22 2014-07-09 04:31:05.000 190 33501.36 529.16 2287.47 32.22 2014-07-09 04:31:06.000 190 33501.42 529.15 2287.50 32.22 2014-07-09 04:31:06.000 190 33501.35 529.15 2287.46 32.22 2014-07-09 04:31:08.000 190 33501.45 529.11 2287.39 32.22 2014-07-09 04:31:09.000 190 33501.28 529.15 2287.59 32.22 2014-07-09 04:31:10.000 190 33501.29 529.12 2287.50 32.22 2014-07-09 04:31:11.000 190 33501.40 529.14 2287.47 32.22 2014-07-09 04:31:12.000 190 33501.40 529.13 2287.53 32.22 2014-07-09 04:31:13.000 190 33501.38 529.11 2287.42 32.22 2014-07-09 04:31:14.000 190 33501.45 529.13 2287.48 32.22 2014-07-09 04:31:15.000 190 33501.38 529.13 2287.56 32.22 2014-07-09 04:31:16.000 190 33501.37 529.13 2287.50 32.22 2014-07-09 04:31:17.000 190 33501.35 529.12 2287.40 32.22 2014-07-09 04:31:18.000 190 33501.35 529.13 2287.42 32.22 2014-07-09 04:31:19.000 190 33501.36 529.12 2287.45 32.22 2014-07-09 04:31:19.000 190 33501.36 529.10 2287.39 32.22 2014-07-09 04:31:21.000 190 33501.43 529.14 2287.47 32.22 2014-07-09 04:31:22.000 190 33501.32 529.14 2287.41 32.22 2014-07-09 04:31:23.000 190 33501.37 529.11 2287.44 32.22 2014-07-09 04:31:24.000 190 33501.35 529.12 2287.45 32.22 2014-07-09 04:31:25.000 190 33501.42 529.13 2287.48 32.22 2014-07-09 04:31:26.000 190 33501.36 529.09 2287.48 32.22 2014-07-09 04:31:27.000 190 33501.42 529.11 2287.48 32.22 2014-07-09 04:31:28.000 190 33501.33 529.09 2287.45 32.22 2014-07-09 04:31:29.000 190 33501.42 529.11 2287.50 32.22 2014-07-09 04:31:30.000 190 33501.49 529.14 2287.45 32.22 2014-07-09 04:31:31.000 190 33501.41 529.11 2287.39 32.22 2014-07-09 04:31:32.000 190 33501.40 529.13 2287.47 32.22 2014-07-09 04:31:33.000 190 33501.28 529.10 2287.53 32.22 2014-07-09 04:31:34.000 190 33501.32 529.09 2287.47 32.22 2014-07-09 04:31:35.000 190 33501.38 529.11 2287.45 32.22 2014-07-09 04:31:36.000 190 33501.35 529.11 2287.45 32.22 2014-07-09 04:31:37.000 190 33501.35 529.11 2287.52 32.22 2014-07-09 04:31:38.000 190 33501.42 529.13 2287.46 32.22 2014-07-09 04:31:39.000 190 33501.29 529.11 2287.43 32.22 2014-07-09 04:31:40.000 190 33501.38 529.10 2287.35 32.22 2014-07-09 04:31:41.000 190 33501.41 529.11 2287.49 32.22 2014-07-09 04:31:42.000 190 33501.33 529.15 2287.50 32.22 2014-07-09 04:31:43.000 190 33501.39 529.11 2287.44 32.22 2014-07-09 04:31:44.000 190 33501.30 529.13 2287.39 32.22 2014-07-09 04:31:45.000 190 33501.36 529.07 2287.47 32.22 2014-07-09 04:31:46.000 190 33501.29 529.10 2287.45 32.22 2014-07-09 04:31:47.000 190 33501.37 529.09 2287.50 32.22 2014-07-09 04:31:48.000 190 33501.46 529.11 2287.40 32.22 2014-07-09 04:31:49.000 190 33501.34 529.12 2287.44 32.22 2014-07-09 04:31:50.000 190 33501.43 529.13 2287.39 32.22 2014-07-09 04:31:51.000 190 33501.28 529.10 2287.50 32.22 2014-07-09 04:31:52.000 190 33501.26 529.06 2287.45 32.22 2014-07-09 04:31:53.000 190 33501.34 529.12 2287.49 32.22 2014-07-09 04:31:54.000 190 33501.34 529.10 2287.44 32.22 2014-07-09 04:31:55.000 190 33501.36 529.05 2287.47 32.22 2014-07-09 04:31:56.000 190 33501.36 529.11 2287.39 32.22 2014-07-09 04:31:57.000 190 33501.42 529.04 2287.49 32.22 2014-07-09 04:31:58.000 190 33501.29 529.03 2287.50 32.22 2014-07-09 04:31:59.000 190 33501.24 529.04 2287.35 32.22 2014-07-09 04:32:00.000 190 33501.30 529.02 2287.41 32.22 2014-07-09 04:32:00.000 190 33501.34 529.04 2287.54 32.22 2014-07-09 04:32:02.000 190 33501.30 529.04 2287.49 32.22 2014-07-09 04:32:03.000 190 33501.34 529.03 2287.50 32.22 2014-07-09 04:32:04.000 190 33501.29 529.04 2287.48 32.22 2014-07-09 04:32:05.000 190 33501.25 529.05 2287.47 32.22 2014-07-09 04:32:06.000 190 33501.34 529.09 2287.41 32.22 2014-07-09 04:32:07.000 190 33501.32 529.02 2287.45 32.22 2014-07-09 04:32:08.000 190 33501.35 529.07 2287.45 32.22 2014-07-09 04:32:09.000 190 33501.32 529.03 2287.37 32.22 2014-07-09 04:32:10.000 190 33501.35 529.02 2287.38 32.22 2014-07-09 04:32:11.000 190 33501.29 529.04 2287.49 32.22 2014-07-09 04:32:12.000 190 33501.30 529.02 2287.59 32.22 2014-07-09 04:32:13.000 190 33501.30 529.05 2287.47 32.22 2014-07-09 04:32:13.000 190 33501.34 529.06 2287.43 32.22 2014-07-09 04:32:15.000 190 33501.27 529.05 2287.50 32.22 2014-07-09 04:32:16.000 190 33501.33 529.01 2287.53 32.22 2014-07-09 04:32:17.000 190 33501.24 529.05 2287.53 32.22 2014-07-09 04:32:18.000 190 33501.33 529.05 2287.51 32.22 2014-07-09 04:32:19.000 190 33501.38 529.04 2287.45 32.22 2014-07-09 04:32:20.000 190 33501.22 529.01 2287.47 32.22 2014-07-09 04:32:21.000 190 33501.29 529.02 2287.47 32.22 2014-07-09 04:32:22.000 190 33501.29 529.04 2287.47 32.22 2014-07-09 04:32:23.000 190 33501.30 529.02 2287.45 32.22 2014-07-09 04:32:24.000 190 33501.35 529.03 2287.35 32.22 2014-07-09 04:32:25.000 190 33501.39 529.00 2287.47 32.22 2014-07-09 04:32:26.000 190 33501.30 529.03 2287.39 32.22 2014-07-09 04:32:27.000 190 33501.30 529.04 2287.43 32.22 2014-07-09 04:32:28.000 190 33501.28 529.02 2287.45 32.22 2014-07-09 04:32:29.000 190 33501.22 529.02 2287.42 32.22 2014-07-09 04:32:30.000 190 33501.32 529.01 2287.42 32.22 2014-07-09 04:32:31.000 190 33501.36 529.01 2287.48 32.22 2014-07-09 04:32:32.000 190 33501.26 529.00 2287.50 32.22 2014-07-09 04:32:33.000 190 33501.37 529.00 2287.50 32.22 2014-07-09 04:32:34.000 190 33501.20 529.00 2287.50 32.22 2014-07-09 04:32:35.000 190 33501.30 529.00 2287.44 32.22 2014-07-09 04:32:36.000 190 33501.25 528.97 2287.48 32.22 2014-07-09 04:32:37.000 190 33501.24 528.97 2287.48 32.22 2014-07-09 04:32:38.000 190 33501.25 528.99 2287.43 32.22 2014-07-09 04:32:39.000 190 33501.22 529.00 2287.50 32.22 2014-07-09 04:32:40.000 190 33501.25 529.00 2287.48 32.22 2014-07-09 04:32:41.000 190 33501.22 529.01 2287.48 32.22 2014-07-09 04:32:42.000 190 33501.24 529.02 2287.52 32.22 2014-07-09 04:32:43.000 190 33501.24 528.97 2287.48 32.22 2014-07-09 04:32:44.000 190 33501.29 528.98 2287.49 32.22 2014-07-09 04:32:45.000 190 33501.20 529.01 2287.41 32.22 2014-07-09 04:32:46.000 190 33501.21 528.96 2287.37 32.22 2014-07-09 04:32:47.000 190 33501.17 528.98 2287.47 32.22 2014-07-09 04:32:48.000 190 33501.20 528.98 2287.49 32.22 2014-07-09 04:32:49.000 190 33501.24 528.98 2287.46 32.22 2014-07-09 04:32:50.000 190 33501.27 529.00 2287.41 32.22 2014-07-09 04:32:51.000 190 33501.15 529.01 2287.49 32.22 2014-07-09 04:32:52.000 190 33501.27 529.00 2287.51 32.22 2014-07-09 04:32:53.000 190 33501.25 529.00 2287.41 32.22 2014-07-09 04:32:54.000 190 33501.30 529.00 2287.44 32.22 2014-07-09 04:32:54.000 190 33501.18 529.00 2287.53 32.22 2014-07-09 04:32:56.000 190 33501.23 528.98 2287.38 32.22 2014-07-09 04:32:57.000 190 33501.12 529.02 2287.42 32.22 2014-07-09 04:32:58.000 190 33501.17 529.00 2287.49 32.22 2014-07-09 04:32:59.000 190 33501.21 529.02 2287.50 32.22 2014-07-09 04:33:00.000 190 33501.17 529.00 2287.43 32.22 2014-07-09 04:33:01.000 190 33501.14 528.97 2287.48 32.22 2014-07-09 04:33:02.000 190 33501.18 529.00 2287.47 32.22 2014-07-09 04:33:03.000 190 33501.24 528.97 2287.42 32.22 2014-07-09 04:33:04.000 190 33501.17 528.99 2287.47 32.22 2014-07-09 04:33:05.000 190 33501.24 529.02 2287.44 32.22 2014-07-09 04:33:06.000 190 33501.16 529.00 2287.48 32.22 2014-07-09 04:33:07.000 190 33501.10 528.95 2287.48 32.22 2014-07-09 04:33:07.000 190 33501.20 529.00 2287.54 32.22 2014-07-09 04:33:09.000 190 33501.24 528.97 2287.44 32.22 2014-07-09 04:33:10.000 190 33501.16 528.97 2287.42 32.22 2014-07-09 04:33:11.000 190 33501.15 529.02 2287.47 32.22 2014-07-09 04:33:12.000 190 33501.19 528.95 2287.52 32.22 2014-07-09 04:33:13.000 190 33501.09 528.94 2287.47 32.22 2014-07-09 04:33:14.000 190 33501.25 528.96 2287.54 32.22 2014-07-09 04:33:15.000 190 33501.11 529.00 2287.48 32.22 2014-07-09 04:33:16.000 190 33501.13 529.00 2287.48 32.22 2014-07-09 04:33:17.000 190 33501.25 529.00 2287.42 32.22 2014-07-09 04:33:18.000 190 33501.30 528.97 2287.49 32.22 2014-07-09 04:33:19.000 190 33501.17 529.00 2287.43 32.22 2014-07-09 04:33:20.000 190 33501.10 528.95 2287.45 32.22 2014-07-09 04:33:21.000 190 33501.25 529.01 2287.42 32.22 2014-07-09 04:33:22.000 190 33501.14 528.99 2287.45 32.22 2014-07-09 04:33:23.000 190 33501.08 529.00 2287.47 32.22 2014-07-09 04:33:24.000 190 33501.14 528.98 2287.51 32.22 2014-07-09 04:33:25.000 190 33501.19 529.00 2287.50 32.22 2014-07-09 04:33:26.000 190 33501.20 528.96 2287.52 32.22 2014-07-09 04:33:27.000 190 33501.23 529.02 2287.43 32.22 2014-07-09 04:33:28.000 190 33501.22 529.00 2287.45 32.22 2014-07-09 04:33:29.000 190 33501.17 528.99 2287.50 32.22 2014-07-09 04:33:30.000 190 33501.05 528.94 2287.47 32.22 2014-07-09 04:33:31.000 190 33501.11 528.97 2287.46 32.22 2014-07-09 04:33:32.000 190 33501.10 528.93 2287.47 32.22 2014-07-09 04:33:33.000 190 33501.20 528.96 2287.50 32.22 2014-07-09 04:33:34.000 190 33501.13 528.92 2287.47 32.22 2014-07-09 04:33:35.000 190 33501.11 528.95 2287.51 32.22 2014-07-09 04:33:36.000 190 33501.17 528.99 2287.47 32.22 2014-07-09 04:33:37.000 190 33501.09 528.97 2287.47 32.22 2014-07-09 04:33:38.000 190 33501.04 529.00 2287.49 32.22 2014-07-09 04:33:39.000 190 33501.15 528.93 2287.47 32.22 2014-07-09 04:33:40.000 190 33501.13 528.96 2287.50 32.22 2014-07-09 04:33:41.000 190 33501.12 528.98 2287.52 32.22 2014-07-09 04:33:42.000 190 33501.14 529.02 2287.53 32.22 2014-07-09 04:33:43.000 190 33501.12 528.96 2287.47 32.22 2014-07-09 04:33:44.000 190 33501.12 529.02 2287.59 32.22 2014-07-09 04:33:45.000 190 33501.15 529.01 2287.44 32.22 2014-07-09 04:33:46.000 190 33501.08 528.99 2287.36 32.22 2014-07-09 04:33:47.000 190 33501.02 529.00 2287.55 32.22 2014-07-09 04:33:48.000 190 33501.06 529.01 2287.54 32.22 2014-07-09 04:33:48.000 190 33501.10 529.00 2287.53 32.22 2014-07-09 04:33:50.000 190 33501.00 529.02 2287.51 32.22 2014-07-09 04:33:51.000 190 33501.09 528.99 2287.51 32.22 2014-07-09 04:33:52.000 190 33501.04 529.00 2287.49 32.22 2014-07-09 04:33:53.000 190 33501.11 529.01 2287.50 32.22 2014-07-09 04:33:54.000 190 33501.09 529.01 2287.52 32.22 2014-07-09 04:33:55.000 190 33501.07 529.00 2287.46 32.22 2014-07-09 04:33:56.000 190 33501.09 528.99 2287.54 32.22 2014-07-09 04:33:57.000 190 33501.07 529.01 2287.57 32.22 2014-07-09 04:33:58.000 190 33501.05 529.03 2287.56 32.22 2014-07-09 04:33:59.000 190 33500.97 528.99 2287.53 32.22 2014-07-09 04:34:00.000 190 33501.05 529.00 2287.49 32.22 2014-07-09 04:34:01.000 190 33501.02 529.02 2287.50 32.22 2014-07-09 04:34:01.000 190 33500.99 529.00 2287.55 32.22 2014-07-09 04:34:03.000 190 33500.98 528.97 2287.60 32.22 2014-07-09 04:34:04.000 190 33501.01 528.95 2287.57 32.22 2014-07-09 04:34:05.000 190 33500.97 529.00 2287.46 32.22 2014-07-09 04:34:06.000 190 33501.04 528.96 2287.54 32.22 2014-07-09 04:34:07.000 190 33501.08 528.99 2287.45 32.22 2014-07-09 04:34:08.000 190 33500.97 529.00 2287.51 32.22 2014-07-09 04:34:09.000 190 33501.08 528.98 2287.59 32.22 2014-07-09 04:34:10.000 190 33501.02 528.98 2287.52 32.22 2014-07-09 04:34:11.000 190 33501.03 528.96 2287.53 32.22 2014-07-09 04:34:12.000 190 33500.93 529.00 2287.57 32.22 2014-07-09 04:34:13.000 190 33500.87 529.00 2287.51 32.22 2014-07-09 04:34:14.000 190 33501.01 529.00 2287.51 32.22 2014-07-09 04:34:15.000 190 33501.07 529.00 2287.61 32.22 2014-07-09 04:34:16.000 190 33500.93 529.01 2287.59 32.22 2014-07-09 04:34:17.000 190 33500.97 528.99 2287.59 32.22 2014-07-09 04:34:18.000 190 33500.92 528.95 2287.55 32.22 2014-07-09 04:34:19.000 190 33500.81 528.92 2287.51 32.22 2014-07-09 04:34:20.000 190 33501.00 528.97 2287.56 32.22 2014-07-09 04:34:21.000 190 33501.06 529.00 2287.52 32.22 2014-07-09 04:34:22.000 190 33500.92 529.00 2287.50 32.22 2014-07-09 04:34:23.000 190 33500.88 528.99 2287.56 32.22 2014-07-09 04:34:24.000 190 33500.93 529.00 2287.56 32.22 2014-07-09 04:34:25.000 190 33500.95 529.00 2287.56 32.22 2014-07-09 04:34:26.000 190 33501.02 528.96 2287.56 32.22 2014-07-09 04:34:27.000 190 33500.95 528.99 2287.53 32.22 2014-07-09 04:34:28.000 190 33500.88 529.00 2287.53 32.22 2014-07-09 04:34:29.000 190 33500.93 528.95 2287.57 32.22 2014-07-09 04:34:30.000 190 33500.96 529.02 2287.50 32.22 2014-07-09 04:34:31.000 190 33500.97 529.00 2287.58 32.22 2014-07-09 04:34:32.000 190 33500.83 528.97 2287.47 32.22 2014-07-09 04:34:33.000 190 33500.92 528.97 2287.60 32.22 2014-07-09 04:34:34.000 190 33500.81 528.96 2287.59 32.22 2014-07-09 04:34:35.000 190 33500.89 528.94 2287.55 32.22 2014-07-09 04:34:36.000 190 33500.92 529.00 2287.59 32.22 2014-07-09 04:34:37.000 190 33500.89 529.01 2287.57 32.22 2014-07-09 04:34:38.000 190 33500.93 528.98 2287.57 32.22 2014-07-09 04:34:39.000 190 33500.87 528.99 2287.57 32.22 2014-07-09 04:34:40.000 190 33500.89 528.99 2287.61 32.22 2014-07-09 04:34:41.000 190 33500.92 529.01 2287.62 32.22 2014-07-09 04:34:42.000 190 33500.87 528.99 2287.59 32.22 2014-07-09 04:34:42.000 190 33500.75 528.99 2287.49 32.22 2014-07-09 04:34:44.000 190 33500.85 529.02 2287.54 32.22 2014-07-09 04:34:45.000 190 33500.86 528.95 2287.53 32.22 2014-07-09 04:34:46.000 190 33500.79 528.93 2287.55 32.22 2014-07-09 04:34:47.000 190 33500.87 528.98 2287.51 32.22 2014-07-09 04:34:48.000 190 33500.81 529.02 2287.59 32.22 2014-07-09 04:34:49.000 190 33500.81 528.96 2287.70 32.22 2014-07-09 04:34:50.000 190 33500.84 528.94 2287.60 32.22 2014-07-09 04:34:51.000 190 33500.92 529.00 2287.58 32.22 2014-07-09 04:34:52.000 190 33500.85 528.97 2287.53 32.22 2014-07-09 04:34:53.000 190 33500.78 528.97 2287.60 32.22 2014-07-09 04:34:54.000 190 33500.84 528.99 2287.56 32.22 2014-07-09 04:34:55.000 190 33500.79 528.99 2287.58 32.22 2014-07-09 04:34:55.000 190 33500.88 529.00 2287.55 32.22 2014-07-09 04:34:57.000 190 33500.79 528.97 2287.72 32.22 2014-07-09 04:34:58.000 190 33500.76 528.96 2287.67 32.22 2014-07-09 04:34:59.000 190 33500.77 528.98 2287.61 32.22 2014-07-09 04:35:00.000 190 33500.82 528.98 2287.62 32.22 2014-07-09 04:35:01.000 190 33500.81 528.97 2287.64 32.22 2014-07-09 04:35:02.000 190 33500.77 528.96 2287.49 32.22 2014-07-09 04:35:03.000 190 33500.84 529.00 2287.60 32.22 2014-07-09 04:35:04.000 190 33500.75 528.96 2287.59 32.22 2014-07-09 04:35:05.000 190 33500.72 528.98 2287.69 32.22 2014-07-09 04:35:06.000 190 33500.73 529.01 2287.63 32.22 2014-07-09 04:35:07.000 190 33500.77 528.98 2287.67 32.22 2014-07-09 04:35:08.000 190 33500.75 529.00 2287.66 32.22 2014-07-09 04:35:09.000 190 33500.62 529.00 2287.58 32.22 2014-07-09 04:35:10.000 190 33500.68 528.97 2287.57 32.22 2014-07-09 04:35:11.000 190 33500.75 529.01 2287.67 32.22 2014-07-09 04:35:12.000 190 33500.67 528.98 2287.62 32.22 2014-07-09 04:35:13.000 190 33500.72 529.03 2287.61 32.22 2014-07-09 04:35:14.000 190 33500.64 529.01 2287.60 32.22 2014-07-09 04:35:15.000 190 33500.71 529.00 2287.66 32.22 2014-07-09 04:35:16.000 190 33500.61 529.01 2287.66 32.22 2014-07-09 04:35:17.000 190 33500.75 529.02 2287.54 32.22 2014-07-09 04:35:18.000 190 33500.71 529.05 2287.61 32.22 2014-07-09 04:35:19.000 190 33500.67 529.00 2287.67 32.22 2014-07-09 04:35:20.000 190 33500.59 529.00 2287.64 32.22 2014-07-09 04:35:21.000 190 33500.67 528.99 2287.69 32.22 2014-07-09 04:35:22.000 190 33500.69 529.00 2287.71 32.22 2014-07-09 04:35:23.000 190 33500.74 528.99 2287.58 32.22 2014-07-09 04:35:24.000 190 33500.64 529.00 2287.64 32.22 2014-07-09 04:35:25.000 190 33500.56 528.98 2287.71 32.22 2014-07-09 04:35:26.000 190 33500.62 528.96 2287.66 32.22 2014-07-09 04:35:27.000 190 33500.54 529.04 2287.66 32.22 2014-07-09 04:35:28.000 190 33500.61 529.02 2287.63 32.22 2014-07-09 04:35:29.000 190 33500.63 528.98 2287.69 32.22 2014-07-09 04:35:30.000 190 33500.57 528.98 2287.65 32.22 2014-07-09 04:35:31.000 190 33500.62 529.02 2287.66 32.22 2014-07-09 04:35:32.000 190 33500.56 528.97 2287.72 32.22 2014-07-09 04:35:33.000 190 33500.66 529.00 2287.70 32.22 2014-07-09 04:35:34.000 190 33500.59 529.02 2287.62 32.22 2014-07-09 04:35:35.000 190 33500.67 528.98 2287.71 32.22 2014-07-09 04:35:36.000 190 33500.67 529.06 2287.69 32.22 2014-07-09 04:35:36.000 190 33500.55 529.01 2287.73 32.22 2014-07-09 04:35:38.000 190 33500.67 529.00 2287.69 32.22 2014-07-09 04:35:39.000 190 33500.60 529.03 2287.70 32.22 2014-07-09 04:35:40.000 190 33500.62 529.04 2287.71 32.22 2014-07-09 04:35:41.000 190 33500.62 529.05 2287.64 32.22 2014-07-09 04:35:42.000 190 33500.68 529.04 2287.60 32.22 2014-07-09 04:35:43.000 190 33500.69 529.03 2287.68 32.22 2014-07-09 04:35:44.000 190 33500.52 529.07 2287.66 32.22 2014-07-09 04:35:45.000 190 33500.72 529.04 2287.74 32.22 2014-07-09 04:35:46.000 190 33500.65 529.01 2287.66 32.22 2014-07-09 04:35:47.000 190 33500.62 529.03 2287.65 32.22 2014-07-09 04:35:48.000 190 33500.71 529.04 2287.72 32.22 2014-07-09 04:35:49.000 190 33500.67 529.02 2287.72 32.22 2014-07-09 04:35:49.000 190 33500.61 529.01 2287.70 32.22 2014-07-09 04:35:51.000 190 33500.65 529.07 2287.67 32.22 2014-07-09 04:35:52.000 190 33500.59 529.05 2287.69 32.22 2014-07-09 04:35:53.000 190 33500.77 529.04 2287.72 32.22 2014-07-09 04:35:54.000 190 33500.64 529.07 2287.71 32.22 2014-07-09 04:35:55.000 190 33500.65 529.04 2287.69 32.22 2014-07-09 04:35:56.000 190 33500.64 529.02 2287.77 32.22 2014-07-09 04:35:57.000 190 33500.62 529.10 2287.72 32.22 2014-07-09 04:35:58.000 190 33500.64 529.09 2287.73 32.22 2014-07-09 04:35:59.000 190 33500.65 529.04 2287.76 32.22 2014-07-09 04:36:00.000 190 33500.68 529.04 2287.67 32.22 2014-07-09 04:36:01.000 190 33500.71 529.08 2287.71 32.22 2014-07-09 04:36:02.000 190 33500.68 529.04 2287.69 32.22 2014-07-09 04:36:03.000 190 33500.64 529.06 2287.67 32.22 2014-07-09 04:36:04.000 190 33500.66 529.05 2287.62 32.22 2014-07-09 04:36:05.000 190 33500.65 529.05 2287.78 32.22 2014-07-09 04:36:06.000 190 33500.60 529.02 2287.71 32.22 2014-07-09 04:36:07.000 190 33500.61 529.06 2287.73 32.22 2014-07-09 04:36:08.000 190 33500.72 529.11 2287.66 32.22 2014-07-09 04:36:09.000 190 33500.72 529.04 2287.72 32.22 2014-07-09 04:36:10.000 190 33500.64 529.06 2287.66 32.22 2014-07-09 04:36:11.000 190 33500.62 529.01 2287.70 32.22 2014-07-09 04:36:12.000 190 33500.56 529.03 2287.73 32.22 2014-07-09 04:36:13.000 190 33500.60 529.09 2287.77 32.22 2014-07-09 04:36:14.000 190 33500.65 529.04 2287.68 32.22 2014-07-09 04:36:15.000 190 33500.68 529.09 2287.67 32.22 2014-07-09 04:36:16.000 190 33500.57 529.07 2287.73 32.22 2014-07-09 04:36:17.000 190 33500.55 529.09 2287.63 32.22 2014-07-09 04:36:18.000 190 33500.55 529.07 2287.76 32.22 2014-07-09 04:36:19.000 190 33500.65 529.07 2287.70 32.22 2014-07-09 04:36:20.000 190 33500.53 529.05 2287.68 32.22 2014-07-09 04:36:21.000 190 33500.59 529.09 2287.70 32.22 2014-07-09 04:36:22.000 190 33500.61 529.08 2287.66 32.22 2014-07-09 04:36:23.000 190 33500.57 529.07 2287.69 32.22 2014-07-09 04:36:24.000 190 33500.61 529.07 2287.57 32.22 2014-07-09 04:36:25.000 190 33500.62 529.06 2287.73 32.22 2014-07-09 04:36:26.000 190 33500.59 529.09 2287.74 32.22 2014-07-09 04:36:27.000 190 33500.69 529.09 2287.73 32.22 2014-07-09 04:36:28.000 190 33500.58 529.07 2287.74 32.22 2014-07-09 04:36:29.000 190 33500.62 529.12 2287.70 32.22 2014-07-09 04:36:30.000 190 33500.61 529.06 2287.61 32.22 2014-07-09 04:36:30.000 190 33500.64 529.08 2287.66 32.22 2014-07-09 04:36:32.000 190 33500.65 529.13 2287.68 32.22 2014-07-09 04:36:33.000 190 33500.63 529.06 2287.71 32.22 2014-07-09 04:36:34.000 190 33500.67 529.07 2287.70 32.22 2014-07-09 04:36:35.000 190 33500.63 529.08 2287.72 32.22 2014-07-09 04:36:36.000 190 33500.65 529.11 2287.75 32.22 2014-07-09 04:36:37.000 190 33500.65 529.08 2287.75 32.22 2014-07-09 04:36:38.000 190 33500.60 529.09 2287.77 32.22 2014-07-09 04:36:39.000 190 33500.75 529.13 2287.71 32.22 2014-07-09 04:36:40.000 190 33500.71 529.11 2287.75 32.22 2014-07-09 04:36:41.000 190 33500.72 529.13 2287.73 32.22 2014-07-09 04:36:42.000 190 33500.62 529.09 2287.82 32.22 2014-07-09 04:36:43.000 190 33500.69 529.08 2287.78 32.22 2014-07-09 04:36:43.000 190 33500.62 529.08 2287.73 32.22 2014-07-09 04:36:45.000 190 33500.74 529.15 2287.75 32.22 2014-07-09 04:36:46.000 190 33500.70 529.11 2287.70 32.22 2014-07-09 04:36:47.000 190 33500.75 529.09 2287.80 32.22 2014-07-09 04:36:48.000 190 33500.67 529.12 2287.73 32.22 2014-07-09 04:36:49.000 190 33500.65 529.10 2287.70 32.22 2014-07-09 04:36:50.000 190 33500.75 529.06 2287.70 32.22 2014-07-09 04:36:51.000 190 33500.77 529.06 2287.79 32.22 2014-07-09 04:36:52.000 190 33500.69 529.04 2287.78 32.22 2014-07-09 04:36:53.000 190 33500.71 529.12 2287.78 32.22 2014-07-09 04:36:54.000 190 33500.71 529.10 2287.68 32.22 2014-07-09 04:36:55.000 190 33500.78 529.07 2287.73 32.22 2014-07-09 04:36:56.000 190 33500.64 529.08 2287.72 32.22 2014-07-09 04:36:57.000 190 33500.70 529.03 2287.88 32.22 2014-07-09 04:36:58.000 190 33500.59 529.07 2287.82 32.22 2014-07-09 04:36:59.000 190 33500.73 529.06 2287.73 32.22 2014-07-09 04:37:00.000 190 33500.69 529.10 2287.73 32.22 2014-07-09 04:37:01.000 190 33500.73 529.06 2287.75 32.22 2014-07-09 04:37:02.000 190 33500.62 529.09 2287.72 32.22 2014-07-09 04:37:03.000 190 33500.74 529.09 2287.76 32.22 2014-07-09 04:37:04.000 190 33500.69 529.05 2287.79 32.22 2014-07-09 04:37:05.000 190 33500.75 529.08 2287.69 32.22 2014-07-09 04:37:06.000 190 33500.69 529.09 2287.70 32.22 2014-07-09 04:37:07.000 190 33500.67 529.10 2287.77 32.22 2014-07-09 04:37:08.000 190 33500.80 529.09 2287.79 32.22 2014-07-09 04:37:09.000 190 33500.77 529.09 2287.78 32.22 2014-07-09 04:37:10.000 190 33500.70 529.07 2287.67 32.22 2014-07-09 04:37:11.000 190 33500.77 529.05 2287.66 32.22 2014-07-09 04:37:12.000 190 33500.77 529.04 2287.67 32.22 2014-07-09 04:37:13.000 190 33500.72 529.02 2287.77 32.22 2014-07-09 04:37:14.000 190 33500.79 529.13 2287.70 32.22 2014-07-09 04:37:15.000 190 33500.80 529.05 2287.74 32.22 2014-07-09 04:37:16.000 190 33500.78 529.04 2287.73 32.22 2014-07-09 04:37:17.000 190 33500.79 529.01 2287.69 32.22 2014-07-09 04:37:18.000 190 33500.72 529.05 2287.73 32.22 2014-07-09 04:37:19.000 190 33500.71 529.04 2287.73 32.22 2014-07-09 04:37:20.000 190 33500.84 529.08 2287.68 32.22 2014-07-09 04:37:21.000 190 33500.72 529.05 2287.71 32.22 2014-07-09 04:37:22.000 190 33500.71 529.05 2287.69 32.22 2014-07-09 04:37:23.000 190 33500.80 529.06 2287.73 32.22 2014-07-09 04:37:24.000 190 33500.80 529.06 2287.65 32.22 2014-07-09 04:37:24.000 190 33500.82 529.08 2287.82 32.22 2014-07-09 04:37:26.000 190 33500.97 529.04 2287.72 32.22 2014-07-09 04:37:27.000 190 33500.71 529.04 2287.66 32.22 2014-07-09 04:37:28.000 190 33500.93 529.04 2287.69 32.22 2014-07-09 04:37:29.000 190 33500.89 529.08 2287.67 32.22 2014-07-09 04:37:30.000 190 33500.87 529.05 2287.70 32.22 2014-07-09 04:37:31.000 190 33500.77 529.05 2287.64 32.22 2014-07-09 04:37:32.000 190 33500.79 529.05 2287.70 32.22 2014-07-09 04:37:33.000 190 33500.87 529.02 2287.67 32.22 2014-07-09 04:37:34.000 190 33500.88 529.03 2287.73 32.22 2014-07-09 04:37:35.000 190 33500.82 529.02 2287.76 32.22 2014-07-09 04:37:36.000 190 33500.86 528.99 2287.72 32.22 2014-07-09 04:37:37.000 190 33500.77 529.02 2287.69 32.22 2014-07-09 04:37:37.000 190 33500.97 529.03 2287.70 32.22 2014-07-09 04:37:39.000 190 33500.74 529.04 2287.73 32.22 2014-07-09 04:37:40.000 190 33500.84 529.05 2287.66 32.22 2014-07-09 04:37:41.000 190 33500.77 529.03 2287.67 32.22 2014-07-09 04:37:42.000 190 33500.82 529.06 2287.70 32.22 2014-07-09 04:37:43.000 190 33500.90 529.04 2287.76 32.22 2014-07-09 04:37:44.000 190 33500.80 529.05 2287.73 32.22 2014-07-09 04:37:45.000 190 33500.90 529.02 2287.75 32.22 2014-07-09 04:37:46.000 190 33500.85 529.01 2287.72 32.22 2014-07-09 04:37:47.000 190 33500.94 529.00 2287.72 32.22 2014-07-09 04:37:48.000 190 33500.89 529.03 2287.70 32.22 2014-07-09 04:37:49.000 190 33500.96 529.04 2287.67 32.22 2014-07-09 04:37:50.000 190 33500.80 529.02 2287.61 32.22 2014-07-09 04:37:51.000 190 33500.87 529.08 2287.72 32.22 2014-07-09 04:37:52.000 190 33500.89 529.02 2287.72 32.22 2014-07-09 04:37:53.000 190 33501.02 529.02 2287.60 32.22 2014-07-09 04:37:54.000 190 33500.97 529.01 2287.73 32.22 2014-07-09 04:37:55.000 190 33501.01 529.00 2287.67 32.22 2014-07-09 04:37:56.000 190 33500.86 529.03 2287.66 32.22 2014-07-09 04:37:57.000 190 33500.89 529.07 2287.61 32.22 2014-07-09 04:37:58.000 190 33500.91 529.01 2287.63 32.22 2014-07-09 04:37:59.000 190 33500.92 528.98 2287.60 32.22 2014-07-09 04:38:00.000 190 33500.98 529.00 2287.67 32.22 2014-07-09 04:38:01.000 190 33500.94 529.01 2287.60 32.22 2014-07-09 04:38:02.000 190 33501.09 529.05 2287.70 32.22 2014-07-09 04:38:03.000 190 33500.95 528.96 2287.70 32.22 2014-07-09 04:38:04.000 190 33500.87 529.01 2287.70 32.22 2014-07-09 04:38:05.000 190 33500.96 528.96 2287.67 32.22 2014-07-09 04:38:06.000 190 33500.98 529.01 2287.67 32.22 2014-07-09 04:38:07.000 190 33500.95 528.97 2287.67 32.22 2014-07-09 04:38:08.000 190 33500.92 528.97 2287.64 32.22 2014-07-09 04:38:09.000 190 33500.93 529.02 2287.60 32.22 2014-07-09 04:38:10.000 190 33500.94 529.02 2287.64 32.22 2014-07-09 04:38:11.000 190 33500.97 528.96 2287.65 32.22 2014-07-09 04:38:12.000 190 33500.97 528.97 2287.58 32.22 2014-07-09 04:38:13.000 190 33500.97 528.99 2287.66 32.22 2014-07-09 04:38:14.000 190 33500.94 528.94 2287.69 32.22 2014-07-09 04:38:15.000 190 33500.95 529.00 2287.59 32.22 2014-07-09 04:38:16.000 190 33500.88 528.97 2287.57 32.22 2014-07-09 04:38:17.000 190 33500.97 528.95 2287.63 32.22 2014-07-09 04:38:18.000 190 33501.02 528.93 2287.73 32.22 2014-07-09 04:38:18.000 190 33500.97 528.95 2287.68 32.22 2014-07-09 04:38:20.000 190 33500.98 528.96 2287.54 32.22 2014-07-09 04:38:21.000 190 33501.02 528.95 2287.64 32.22 2014-07-09 04:38:22.000 190 33501.00 528.93 2287.63 32.22 2014-07-09 04:38:23.000 190 33501.04 528.94 2287.67 32.22 2014-07-09 04:38:24.000 190 33500.97 528.91 2287.53 32.22 2014-07-09 04:38:25.000 190 33500.99 528.91 2287.62 32.22 2014-07-09 04:38:26.000 190 33500.99 528.93 2287.73 32.22 2014-07-09 04:38:27.000 190 33500.99 528.98 2287.61 32.22 2014-07-09 04:38:28.000 190 33500.97 528.95 2287.62 32.22 2014-07-09 04:38:29.000 190 33501.06 528.97 2287.64 32.22 2014-07-09 04:38:30.000 190 33501.00 528.96 2287.64 32.22 2014-07-09 04:38:31.000 190 33501.06 528.93 2287.62 32.22 2014-07-09 04:38:31.000 190 33500.99 528.96 2287.66 32.22 2014-07-09 04:38:33.000 190 33501.02 528.98 2287.69 32.22 2014-07-09 04:38:34.000 190 33501.03 529.00 2287.64 32.22 2014-07-09 04:38:35.000 190 33501.05 528.92 2287.70 32.22 2014-07-09 04:38:36.000 190 33501.07 528.97 2287.60 32.22 2014-07-09 04:38:37.000 190 33500.99 528.91 2287.63 32.22 2014-07-09 04:38:38.000 190 33501.15 528.90 2287.53 32.22 2014-07-09 04:38:39.000 190 33501.08 528.93 2287.64 32.22 2014-07-09 04:38:40.000 190 33501.04 528.90 2287.69 32.22 2014-07-09 04:38:41.000 190 33501.14 528.94 2287.63 32.22 2014-07-09 04:38:42.000 190 33501.08 528.91 2287.61 32.22 2014-07-09 04:38:43.000 190 33501.14 528.91 2287.64 32.22 2014-07-09 04:38:44.000 190 33501.04 528.90 2287.61 32.22 2014-07-09 04:38:45.000 190 33501.07 528.95 2287.54 32.22 2014-07-09 04:38:46.000 190 33501.05 528.90 2287.55 32.22 2014-07-09 04:38:47.000 190 33501.10 528.89 2287.55 32.22 2014-07-09 04:38:48.000 190 33501.09 528.92 2287.65 32.22 2014-07-09 04:38:49.000 190 33501.08 528.88 2287.61 32.22 2014-07-09 04:38:50.000 190 33501.05 528.88 2287.59 32.22 2014-07-09 04:38:51.000 190 33501.09 528.88 2287.58 32.22 2014-07-09 04:38:52.000 190 33501.08 528.85 2287.60 32.22 2014-07-09 04:38:53.000 190 33501.07 528.88 2287.59 32.22 2014-07-09 04:38:54.000 190 33501.07 528.84 2287.59 32.22 2014-07-09 04:38:55.000 190 33501.09 528.88 2287.52 32.22 2014-07-09 04:38:56.000 190 33501.15 528.85 2287.61 32.22 2014-07-09 04:38:57.000 190 33501.01 528.90 2287.59 32.22 2014-07-09 04:38:58.000 190 33501.07 528.86 2287.55 32.22 2014-07-09 04:38:59.000 190 33501.11 528.86 2287.47 32.22 2014-07-09 04:39:00.000 190 33501.11 528.90 2287.57 32.22 2014-07-09 04:39:01.000 190 33501.15 528.83 2287.57 32.22 2014-07-09 04:39:02.000 190 33501.07 528.79 2287.59 32.22 2014-07-09 04:39:03.000 190 33501.11 528.86 2287.58 32.22 2014-07-09 04:39:04.000 190 33501.09 528.82 2287.60 32.22 2014-07-09 04:39:05.000 190 33501.07 528.84 2287.69 32.22 2014-07-09 04:39:06.000 190 33501.17 528.82 2287.53 32.22 2014-07-09 04:39:07.000 190 33500.99 528.83 2287.55 32.22 2014-07-09 04:39:08.000 190 33501.17 528.83 2287.60 32.22 2014-07-09 04:39:09.000 190 33501.04 528.87 2287.54 32.22 2014-07-09 04:39:10.000 190 33501.05 528.86 2287.54 32.22 2014-07-09 04:39:11.000 190 33501.12 528.87 2287.66 32.22 2014-07-09 04:39:12.000 190 33501.12 528.77 2287.55 32.22 2014-07-09 04:39:12.000 190 33501.12 528.78 2287.59 32.22 2014-07-09 04:39:14.000 190 33501.04 528.79 2287.61 32.22 2014-07-09 04:39:15.000 190 33501.05 528.81 2287.63 32.22 2014-07-09 04:39:16.000 190 33500.99 528.81 2287.63 32.22 2014-07-09 04:39:17.000 190 33500.98 528.79 2287.59 32.22 2014-07-09 04:39:18.000 190 33501.01 528.84 2287.55 32.22 2014-07-09 04:39:19.000 190 33500.97 528.77 2287.56 32.22 2014-07-09 04:39:20.000 190 33501.02 528.81 2287.64 32.22 2014-07-09 04:39:21.000 190 33501.07 528.83 2287.60 32.22 2014-07-09 04:39:22.000 190 33501.04 528.77 2287.57 32.22 2014-07-09 04:39:23.000 190 33500.97 528.81 2287.53 32.22 2014-07-09 04:39:24.000 190 33501.05 528.78 2287.60 32.22 2014-07-09 04:39:25.000 190 33501.06 528.78 2287.53 32.22 2014-07-09 04:39:25.000 190 33501.09 528.80 2287.56 32.22 2014-07-09 04:39:27.000 190 33501.03 528.79 2287.59 32.22 2014-07-09 04:39:28.000 190 33500.96 528.78 2287.56 32.22 2014-07-09 04:39:29.000 190 33501.01 528.76 2287.59 32.22 2014-07-09 04:39:30.000 190 33501.08 528.79 2287.59 32.22 2014-07-09 04:39:31.000 190 33501.03 528.75 2287.64 32.22 2014-07-09 04:39:32.000 190 33500.99 528.78 2287.63 32.22 2014-07-09 04:39:33.000 190 33501.00 528.80 2287.68 32.22 2014-07-09 04:39:34.000 190 33501.08 528.78 2287.63 32.22 2014-07-09 04:39:35.000 190 33501.05 528.81 2287.68 32.22 2014-07-09 04:39:36.000 190 33500.99 528.78 2287.60 32.22 2014-07-09 04:39:37.000 190 33501.03 528.74 2287.59 32.22 2014-07-09 04:39:38.000 190 33500.99 528.77 2287.67 32.22 2014-07-09 04:39:39.000 190 33501.09 528.76 2287.63 32.22 2014-07-09 04:39:40.000 190 33500.97 528.77 2287.63 32.22 2014-07-09 04:39:41.000 190 33501.06 528.76 2287.65 32.22 2014-07-09 04:39:42.000 190 33501.04 528.74 2287.59 32.22 2014-07-09 04:39:43.000 190 33501.03 528.77 2287.62 32.22 2014-07-09 04:39:44.000 190 33500.91 528.76 2287.60 32.22 2014-07-09 04:39:45.000 190 33500.94 528.75 2287.72 32.22 2014-07-09 04:39:46.000 190 33500.96 528.74 2287.67 32.22 2014-07-09 04:39:47.000 190 33500.92 528.75 2287.63 32.22 2014-07-09 04:39:48.000 190 33500.94 528.74 2287.67 32.22 2014-07-09 04:39:49.000 190 33500.93 528.70 2287.66 32.22 2014-07-09 04:39:50.000 190 33500.93 528.72 2287.68 32.22 2014-07-09 04:39:51.000 190 33500.93 528.76 2287.69 32.22 2014-07-09 04:39:52.000 190 33500.88 528.75 2287.67 32.22 2014-07-09 04:39:53.000 190 33500.86 528.73 2287.69 32.22 2014-07-09 04:39:54.000 190 33500.86 528.75 2287.69 32.22 2014-07-09 04:39:55.000 190 33500.97 528.77 2287.72 32.22 2014-07-09 04:39:56.000 190 33500.86 528.73 2287.73 32.22 2014-07-09 04:39:57.000 190 33500.81 528.68 2287.73 32.22 2014-07-09 04:39:58.000 190 33500.81 528.66 2287.76 32.22 2014-07-09 04:39:59.000 190 33500.80 528.74 2287.70 32.22 2014-07-09 04:40:00.000 190 33500.87 528.76 2287.64 32.22 2014-07-09 04:40:01.000 190 33500.92 528.75 2287.65 32.22 2014-07-09 04:40:02.000 190 33500.80 528.71 2287.69 32.22 2014-07-09 04:40:03.000 190 33500.85 528.72 2287.76 32.22 2014-07-09 04:40:04.000 190 33500.81 528.69 2287.69 32.22 2014-07-09 04:40:05.000 190 33500.88 528.70 2287.67 32.22 2014-07-09 04:40:06.000 190 33500.80 528.70 2287.67 32.22 2014-07-09 04:40:06.000 190 33500.87 528.70 2287.74 32.22 2014-07-09 04:40:08.000 190 33500.86 528.74 2287.78 32.22 2014-07-09 04:40:09.000 190 33500.81 528.75 2287.73 32.22 2014-07-09 04:40:10.000 190 33500.75 528.73 2287.67 32.22 2014-07-09 04:40:11.000 190 33500.86 528.72 2287.69 32.22 2014-07-09 04:40:12.000 190 33500.86 528.71 2287.79 32.22 2014-07-09 04:40:13.000 190 33500.91 528.73 2287.69 32.22 2014-07-09 04:40:14.000 190 33500.75 528.69 2287.69 32.22 2014-07-09 04:40:15.000 190 33500.78 528.69 2287.69 32.22 2014-07-09 04:40:16.000 190 33500.71 528.69 2287.67 32.22 2014-07-09 04:40:17.000 190 33500.81 528.68 2287.75 32.22 2014-07-09 04:40:18.000 190 33500.72 528.67 2287.64 32.22 2014-07-09 04:40:19.000 190 33500.79 528.70 2287.65 32.22 2014-07-09 04:40:19.000 190 33500.64 528.65 2287.81 32.22 2014-07-09 04:40:21.000 190 33500.68 528.70 2287.73 32.22 2014-07-09 04:40:22.000 190 33500.70 528.67 2287.70 32.22 2014-07-09 04:40:23.000 190 33500.66 528.68 2287.74 32.22 2014-07-09 04:40:24.000 190 33500.71 528.70 2287.79 32.22 2014-07-09 04:40:25.000 190 33500.71 528.67 2287.74 32.22 2014-07-09 04:40:26.000 190 33500.68 528.65 2287.64 32.22 2014-07-09 04:40:27.000 190 33500.67 528.64 2287.68 32.22 2014-07-09 04:40:28.000 190 33500.64 528.64 2287.72 32.22 2014-07-09 04:40:29.000 190 33500.61 528.68 2287.74 32.22 2014-07-09 04:40:30.000 190 33500.65 528.64 2287.75 32.22 2014-07-09 04:40:31.000 190 33500.60 528.64 2287.78 32.22 2014-07-09 04:40:32.000 190 33500.69 528.62 2287.71 32.22 2014-07-09 04:40:33.000 190 33500.59 528.59 2287.78 32.22 2014-07-09 04:40:34.000 190 33500.53 528.57 2287.80 32.22 2014-07-09 04:40:35.000 190 33500.59 528.60 2287.78 32.22 2014-07-09 04:40:36.000 190 33500.53 528.60 2287.80 32.22 2014-07-09 04:40:37.000 190 33500.61 528.59 2287.89 32.22 2014-07-09 04:40:38.000 190 33500.47 528.59 2287.82 32.22 2014-07-09 04:40:39.000 190 33500.55 528.59 2287.92 32.22 2014-07-09 04:40:40.000 190 33500.55 528.59 2287.84 32.22 2014-07-09 04:40:41.000 190 33500.50 528.59 2287.84 32.22 2014-07-09 04:40:42.000 190 33500.52 528.56 2287.86 32.22 2014-07-09 04:40:43.000 190 33500.47 528.58 2287.83 32.22 2014-07-09 04:40:44.000 190 33500.54 528.54 2287.84 32.22 2014-07-09 04:40:45.000 190 33500.56 528.57 2287.78 32.22 2014-07-09 04:40:46.000 190 33500.53 528.51 2287.75 32.22 2014-07-09 04:40:47.000 190 33500.45 528.57 2287.75 32.22 2014-07-09 04:40:48.000 190 33500.53 528.51 2287.75 32.22 2014-07-09 04:40:49.000 190 33500.42 528.54 2287.93 32.22 2014-07-09 04:40:50.000 190 33500.50 528.53 2287.94 32.22 2014-07-09 04:40:51.000 190 33500.48 528.52 2287.88 32.22 2014-07-09 04:40:52.000 190 33500.38 528.50 2287.88 32.22 2014-07-09 04:40:53.000 190 33500.42 528.49 2287.84 32.22 2014-07-09 04:40:54.000 190 33500.37 528.48 2287.87 32.22 2014-07-09 04:40:55.000 190 33500.47 528.51 2287.83 32.22 2014-07-09 04:40:56.000 190 33500.52 528.49 2287.93 32.22 2014-07-09 04:40:57.000 190 33500.39 528.48 2287.82 32.22 2014-07-09 04:40:58.000 190 33500.37 528.47 2287.81 32.22 2014-07-09 04:40:59.000 190 33500.42 528.46 2287.86 32.22 2014-07-09 04:41:00.000 190 33500.41 528.46 2287.94 32.22 2014-07-09 04:41:00.000 190 33500.46 528.45 2287.88 32.22 2014-07-09 04:41:02.000 190 33500.36 528.45 2287.89 32.22 2014-07-09 04:41:03.000 190 33500.39 528.46 2287.94 32.22 2014-07-09 04:41:04.000 190 33500.40 528.42 2287.89 32.22 2014-07-09 04:41:05.000 190 33500.38 528.45 2287.89 32.22 2014-07-09 04:41:06.000 190 33500.40 528.42 2287.94 32.22 2014-07-09 04:41:07.000 190 33500.41 528.41 2287.93 32.22 2014-07-09 04:41:08.000 190 33500.47 528.44 2287.91 32.22 2014-07-09 04:41:09.000 190 33500.45 528.46 2287.89 32.22 2014-07-09 04:41:10.000 190 33500.46 528.42 2287.95 32.22 2014-07-09 04:41:11.000 190 33500.52 528.44 2287.91 32.22 2014-07-09 04:41:12.000 190 33500.49 528.42 2287.89 32.22 2014-07-09 04:41:13.000 190 33500.40 528.41 2287.89 32.22 2014-07-09 04:41:13.000 190 33500.48 528.43 2287.95 32.22 2014-07-09 04:41:15.000 190 33500.45 528.38 2287.92 32.22 2014-07-09 04:41:16.000 190 33500.40 528.39 2287.92 32.22 2014-07-09 04:41:17.000 190 33500.48 528.43 2287.88 32.22 2014-07-09 04:41:18.000 190 33500.43 528.40 2287.88 32.22 2014-07-09 04:41:19.000 190 33500.50 528.38 2287.90 32.22 2014-07-09 04:41:20.000 190 33500.44 528.37 2287.86 32.22 2014-07-09 04:41:21.000 190 33500.44 528.38 2287.91 32.22 2014-07-09 04:41:22.000 190 33500.46 528.38 2287.92 32.22 2014-07-09 04:41:23.000 190 33500.48 528.39 2287.97 32.22 2014-07-09 04:41:24.000 190 33500.37 528.38 2287.90 32.22 2014-07-09 04:41:25.000 190 33500.53 528.35 2287.92 32.22 2014-07-09 04:41:26.000 190 33500.47 528.35 2287.94 32.22 2014-07-09 04:41:27.000 190 33500.39 528.36 2287.94 32.22 2014-07-09 04:41:28.000 190 33500.43 528.36 2287.92 32.22 2014-07-09 04:41:29.000 190 33500.41 528.35 2287.97 32.22 2014-07-09 04:41:30.000 190 33500.55 528.33 2287.98 32.22 2014-07-09 04:41:31.000 190 33500.41 528.30 2287.89 32.22 2014-07-09 04:41:32.000 190 33500.54 528.34 2287.98 32.22 2014-07-09 04:41:33.000 190 33500.41 528.35 2287.90 32.22 2014-07-09 04:41:34.000 190 33500.42 528.33 2287.90 32.22 2014-07-09 04:41:35.000 190 33500.51 528.32 2287.93 32.22 2014-07-09 04:41:36.000 190 33500.55 528.32 2287.98 32.22 2014-07-09 04:41:37.000 190 33500.62 528.32 2287.97 32.22 2014-07-09 04:41:38.000 190 33500.52 528.33 2287.93 32.22 2014-07-09 04:41:39.000 190 33500.44 528.33 2287.98 32.22 2014-07-09 04:41:40.000 190 33500.46 528.34 2287.95 32.22 2014-07-09 04:41:41.000 190 33500.53 528.31 2287.88 32.22 2014-07-09 04:41:42.000 190 33500.53 528.27 2287.95 32.22 2014-07-09 04:41:43.000 190 33500.53 528.31 2287.88 32.22 2014-07-09 04:41:44.000 190 33500.48 528.29 2287.94 32.22 2014-07-09 04:41:45.000 190 33500.58 528.29 2287.91 32.22 2014-07-09 04:41:46.000 190 33500.53 528.30 2287.86 32.22 2014-07-09 04:41:47.000 190 33500.50 528.29 2287.89 32.22 2014-07-09 04:41:48.000 190 33500.50 528.31 2287.97 32.22 2014-07-09 04:41:49.000 190 33500.49 528.25 2287.94 32.22 2014-07-09 04:41:50.000 190 33500.66 528.29 2287.84 32.22 2014-07-09 04:41:51.000 190 33500.56 528.27 2287.93 32.22 2014-07-09 04:41:52.000 190 33500.47 528.22 2287.97 32.22 2014-07-09 04:41:53.000 190 33500.53 528.29 2287.93 32.22 2014-07-09 04:41:54.000 190 33500.51 528.27 2287.86 32.22 2014-07-09 04:41:54.000 190 33500.56 528.26 2287.93 32.22 2014-07-09 04:41:56.000 190 33500.48 528.27 2287.89 32.22 2014-07-09 04:41:57.000 190 33500.65 528.26 2287.97 32.22 2014-07-09 04:41:58.000 190 33500.56 528.23 2287.93 32.22 2014-07-09 04:41:59.000 190 33500.56 528.21 2287.92 32.22 2014-07-09 04:42:00.000 190 33500.59 528.23 2287.91 32.22 2014-07-09 04:42:01.000 190 33500.55 528.26 2287.90 32.22 2014-07-09 04:42:02.000 190 33500.56 528.26 2287.85 32.22 2014-07-09 04:42:03.000 190 33500.52 528.25 2287.96 32.22 2014-07-09 04:42:04.000 190 33500.49 528.24 2287.93 32.22 2014-07-09 04:42:05.000 190 33500.57 528.28 2287.94 32.22 2014-07-09 04:42:06.000 190 33500.55 528.26 2287.86 32.22 2014-07-09 04:42:07.000 190 33500.53 528.22 2287.97 32.22 2014-07-09 04:42:07.000 190 33500.59 528.23 2287.91 32.22 2014-07-09 04:42:09.000 190 33500.57 528.29 2288.00 32.22 2014-07-09 04:42:10.000 190 33500.58 528.30 2287.86 32.22 2014-07-09 04:42:11.000 190 33500.54 528.28 2287.89 32.22 2014-07-09 04:42:12.000 190 33500.66 528.28 2287.93 32.22 2014-07-09 04:42:13.000 190 33500.64 528.26 2287.91 32.22 2014-07-09 04:42:14.000 190 33500.59 528.26 2287.88 32.22 2014-07-09 04:42:15.000 190 33500.61 528.25 2287.86 32.22 2014-07-09 04:42:16.000 190 33500.58 528.24 2287.93 32.22 2014-07-09 04:42:17.000 190 33500.61 528.26 2287.93 32.22 2014-07-09 04:42:18.000 190 33500.62 528.25 2287.89 32.22 2014-07-09 04:42:19.000 190 33500.62 528.24 2287.89 32.22 2014-07-09 04:42:20.000 190 33500.67 528.22 2287.85 32.22 2014-07-09 04:42:21.000 190 33500.65 528.24 2287.87 32.22 2014-07-09 04:42:22.000 190 33500.62 528.29 2287.88 32.22 2014-07-09 04:42:23.000 190 33500.62 528.26 2287.89 32.22 2014-07-09 04:42:24.000 190 33500.67 528.25 2287.89 32.22 2014-07-09 04:42:25.000 190 33500.59 528.28 2287.91 32.22 2014-07-09 04:42:26.000 190 33500.53 528.29 2287.85 32.22 2014-07-09 04:42:27.000 190 33500.72 528.24 2287.91 32.22 2014-07-09 04:42:28.000 190 33500.50 528.26 2287.92 32.22 2014-07-09 04:42:29.000 190 33500.64 528.25 2287.92 32.22 2014-07-09 04:42:30.000 190 33500.67 528.26 2287.84 32.22 2014-07-09 04:42:31.000 190 33500.60 528.23 2287.83 32.22 2014-07-09 04:42:32.000 190 33500.67 528.24 2287.89 32.22 2014-07-09 04:42:33.000 190 33500.68 528.26 2287.80 32.22 2014-07-09 04:42:34.000 190 33500.62 528.25 2287.90 32.22 2014-07-09 04:42:35.000 190 33500.59 528.25 2287.88 32.22 2014-07-09 04:42:36.000 190 33500.68 528.28 2287.91 32.22 2014-07-09 04:42:37.000 190 33500.61 528.27 2287.86 32.22 2014-07-09 04:42:38.000 190 33500.59 528.30 2287.89 32.22 2014-07-09 04:42:39.000 190 33500.61 528.25 2287.88 32.22 2014-07-09 04:42:40.000 190 33500.71 528.28 2287.95 32.22 2014-07-09 04:42:41.000 190 33500.57 528.28 2287.94 32.22 2014-07-09 04:42:42.000 190 33500.61 528.26 2287.89 32.22 2014-07-09 04:42:43.000 190 33500.58 528.24 2287.85 32.22 2014-07-09 04:42:44.000 190 33500.56 528.26 2287.88 32.22 2014-07-09 04:42:45.000 190 33500.58 528.26 2287.88 32.22 2014-07-09 04:42:46.000 190 33500.74 528.28 2287.86 32.22 2014-07-09 04:42:47.000 190 33500.62 528.28 2287.88 32.22 2014-07-09 04:42:48.000 190 33500.61 528.27 2287.88 32.22 2014-07-09 04:42:48.000 190 33500.69 528.25 2287.87 32.22 2014-07-09 04:42:50.000 190 33500.64 528.26 2287.95 32.22 2014-07-09 04:42:51.000 190 33500.58 528.25 2287.86 32.22 2014-07-09 04:42:52.000 190 33500.66 528.26 2287.89 32.22 2014-07-09 04:42:53.000 190 33500.71 528.26 2287.86 32.22 2014-07-09 04:42:54.000 190 33500.60 528.26 2287.86 32.22 2014-07-09 04:42:55.000 190 33500.59 528.25 2287.85 32.22 2014-07-09 04:42:56.000 190 33500.59 528.25 2287.88 32.22 2014-07-09 04:42:57.000 190 33500.55 528.26 2287.94 32.22 2014-07-09 04:42:58.000 190 33500.66 528.26 2287.94 32.22 2014-07-09 04:42:59.000 190 33500.54 528.25 2287.93 32.22 2014-07-09 04:43:00.000 190 33500.56 528.26 2287.87 32.22 2014-07-09 04:43:01.000 190 33500.46 528.21 2287.88 32.22 2014-07-09 04:43:01.000 190 33500.51 528.31 2287.87 32.22 2014-07-09 04:43:03.000 190 33500.63 528.26 2287.82 32.22 2014-07-09 04:43:04.000 190 33500.52 528.31 2288.03 32.22 2014-07-09 04:43:05.000 190 33500.51 528.29 2287.91 32.22 2014-07-09 04:43:06.000 190 33500.57 528.27 2287.80 32.22 2014-07-09 04:43:07.000 190 33500.62 528.28 2287.91 32.22 2014-07-09 04:43:08.000 190 33500.60 528.26 2287.86 32.22 2014-07-09 04:43:09.000 190 33500.50 528.26 2287.94 32.22 2014-07-09 04:43:10.000 190 33500.58 528.24 2287.89 32.22 2014-07-09 04:43:11.000 190 33500.52 528.24 2287.88 32.22 2014-07-09 04:43:12.000 190 33500.56 528.23 2288.02 32.22 2014-07-09 04:43:13.000 190 33500.47 528.22 2287.89 32.22 2014-07-09 04:43:14.000 190 33500.39 528.26 2287.98 32.22 2014-07-09 04:43:15.000 190 33500.55 528.27 2287.96 32.22 2014-07-09 04:43:16.000 190 33500.41 528.21 2287.94 32.22 2014-07-09 04:43:17.000 190 33500.44 528.20 2287.99 32.22 2014-07-09 04:43:18.000 190 33500.45 528.29 2288.01 32.22 2014-07-09 04:43:19.000 190 33500.45 528.26 2287.93 32.22 2014-07-09 04:43:20.000 190 33500.49 528.27 2287.94 32.22 2014-07-09 04:43:21.000 190 33500.49 528.24 2287.95 32.22 2014-07-09 04:43:22.000 190 33500.49 528.27 2288.00 32.22 2014-07-09 04:43:23.000 190 33500.50 528.27 2287.95 32.22 2014-07-09 04:43:24.000 190 33500.50 528.26 2287.88 32.22 2014-07-09 04:43:25.000 190 33500.43 528.25 2287.95 32.22 2014-07-09 04:43:26.000 190 33500.56 528.21 2287.97 32.22 2014-07-09 04:43:27.000 190 33500.36 528.27 2288.03 32.22 2014-07-09 04:43:28.000 190 33500.44 528.23 2287.98 32.22 2014-07-09 04:43:29.000 190 33500.42 528.22 2288.04 32.22 2014-07-09 04:43:30.000 190 33500.40 528.25 2287.93 32.22 2014-07-09 04:43:31.000 190 33500.46 528.29 2288.04 32.22 2014-07-09 04:43:32.000 190 33500.56 528.23 2287.98 32.22 2014-07-09 04:43:33.000 190 33500.39 528.26 2287.99 32.22 2014-07-09 04:43:34.000 190 33500.49 528.24 2288.03 32.22 2014-07-09 04:43:35.000 190 33500.46 528.18 2288.01 32.22 2014-07-09 04:43:36.000 190 33500.42 528.24 2287.89 32.22 2014-07-09 04:43:37.000 190 33500.50 528.24 2287.87 32.22 2014-07-09 04:43:38.000 190 33500.43 528.21 2287.95 32.22 2014-07-09 04:43:39.000 190 33500.32 528.24 2287.89 32.22 2014-07-09 04:43:40.000 190 33500.52 528.22 2287.98 32.22 2014-07-09 04:43:41.000 190 33500.42 528.21 2288.00 32.22 2014-07-09 04:43:42.000 190 33500.42 528.20 2288.00 32.22 2014-07-09 04:43:42.000 190 33500.47 528.22 2287.96 32.22 2014-07-09 04:43:44.000 190 33500.46 528.20 2288.02 32.22 2014-07-09 04:43:45.000 190 33500.46 528.23 2288.04 32.22 2014-07-09 04:43:46.000 190 33500.44 528.26 2288.03 32.22 2014-07-09 04:43:47.000 190 33500.44 528.21 2287.91 32.22 2014-07-09 04:43:48.000 190 33500.50 528.22 2287.98 32.22 2014-07-09 04:43:49.000 190 33500.44 528.23 2287.91 32.22 2014-07-09 04:43:50.000 190 33500.39 528.18 2287.89 32.22 2014-07-09 04:43:51.000 190 33500.46 528.17 2287.95 32.22 2014-07-09 04:43:52.000 190 33500.49 528.17 2288.00 32.22 2014-07-09 04:43:53.000 190 33500.43 528.17 2287.97 32.22 2014-07-09 04:43:54.000 190 33500.52 528.21 2288.02 32.22 2014-07-09 04:43:55.000 190 33500.52 528.17 2288.01 32.22 2014-07-09 04:43:55.000 190 33500.44 528.18 2288.01 32.22 2014-07-09 04:43:57.000 190 33500.50 528.17 2287.94 32.22 2014-07-09 04:43:58.000 190 33500.39 528.15 2287.88 32.22 2014-07-09 04:43:59.000 190 33500.46 528.15 2287.91 32.22 2014-07-09 04:44:00.000 190 33500.46 528.17 2287.96 32.22 2014-07-09 04:44:01.000 190 33500.46 528.20 2287.92 32.22 2014-07-09 04:44:02.000 190 33500.43 528.18 2287.91 32.22 2014-07-09 04:44:03.000 190 33500.36 528.12 2287.88 32.22 2014-07-09 04:44:04.000 190 33500.36 528.20 2288.01 32.22 2014-07-09 04:44:05.000 190 33500.37 528.19 2288.01 32.22 2014-07-09 04:44:06.000 190 33500.40 528.15 2287.91 32.22 2014-07-09 04:44:07.000 190 33500.44 528.17 2287.92 32.22 2014-07-09 04:44:08.000 190 33500.55 528.18 2287.91 32.22 2014-07-09 04:44:09.000 190 33500.47 528.20 2287.95 32.22 2014-07-09 04:44:10.000 190 33500.41 528.14 2287.98 32.22 2014-07-09 04:44:11.000 190 33500.52 528.16 2287.94 32.22 2014-07-09 04:44:12.000 190 33500.45 528.14 2287.93 32.22 2014-07-09 04:44:13.000 190 33500.39 528.17 2287.98 32.22 2014-07-09 04:44:14.000 190 33500.41 528.14 2287.88 32.22 2014-07-09 04:44:15.000 190 33500.47 528.12 2287.94 32.22 2014-07-09 04:44:16.000 190 33500.40 528.13 2287.97 32.22 2014-07-09 04:44:17.000 190 33500.40 528.12 2287.95 32.22 2014-07-09 04:44:18.000 190 33500.53 528.14 2288.01 32.22 2014-07-09 04:44:19.000 190 33500.41 528.12 2287.93 32.22 2014-07-09 04:44:20.000 190 33500.47 528.11 2288.00 32.22 2014-07-09 04:44:21.000 190 33500.39 528.15 2287.95 32.22 2014-07-09 04:44:22.000 190 33500.50 528.15 2287.88 32.22 2014-07-09 04:44:23.000 190 33500.52 528.14 2287.89 32.22 2014-07-09 04:44:24.000 190 33500.40 528.14 2287.82 32.22 2014-07-09 04:44:25.000 190 33500.47 528.12 2288.05 32.22 2014-07-09 04:44:26.000 190 33500.51 528.10 2287.86 32.22 2014-07-09 04:44:27.000 190 33500.43 528.11 2287.98 32.22 2014-07-09 04:44:28.000 190 33500.39 528.14 2287.95 32.22 2014-07-09 04:44:29.000 190 33500.44 528.14 2287.97 32.22 2014-07-09 04:44:30.000 190 33500.44 528.10 2287.89 32.22 2014-07-09 04:44:31.000 190 33500.47 528.13 2287.93 32.22 2014-07-09 04:44:32.000 190 33500.54 528.13 2287.94 32.22 2014-07-09 04:44:33.000 190 33500.38 528.11 2287.96 32.22 2014-07-09 04:44:34.000 190 33500.49 528.13 2287.94 32.22 2014-07-09 04:44:35.000 190 33500.45 528.11 2288.00 32.22 2014-07-09 04:44:36.000 190 33500.45 528.14 2287.93 32.22 2014-07-09 04:44:36.000 190 33500.50 528.16 2287.94 32.22 2014-07-09 04:44:38.000 190 33500.43 528.12 2287.88 32.22 2014-07-09 04:44:39.000 190 33500.57 528.14 2287.85 32.22 2014-07-09 04:44:40.000 190 33500.47 528.12 2287.94 32.22 2014-07-09 04:44:41.000 190 33500.47 528.13 2287.92 32.22 2014-07-09 04:44:42.000 190 33500.43 528.09 2287.95 32.22 2014-07-09 04:44:43.000 190 33500.50 528.10 2287.97 32.22 2014-07-09 04:44:44.000 190 33500.49 528.14 2288.01 32.22 2014-07-09 04:44:45.000 190 33500.47 528.06 2287.89 32.22 2014-07-09 04:44:46.000 190 33500.46 528.09 2287.84 32.22 2014-07-09 04:44:47.000 190 33500.47 528.09 2287.87 32.22 2014-07-09 04:44:48.000 190 33500.47 528.10 2287.93 32.22 2014-07-09 04:44:49.000 190 33500.47 528.06 2287.85 32.22 2014-07-09 04:44:49.000 190 33500.58 528.10 2287.92 32.22 2014-07-09 04:44:51.000 190 33500.52 528.09 2287.88 32.22 2014-07-09 04:44:52.000 190 33500.47 528.13 2287.91 32.22 2014-07-09 04:44:53.000 190 33500.56 528.07 2287.92 32.22 2014-07-09 04:44:54.000 190 33500.49 528.12 2287.86 32.22 2014-07-09 04:44:55.000 190 33500.43 528.11 2287.89 32.22 2014-07-09 04:44:56.000 190 33500.36 528.09 2287.93 32.22 2014-07-09 04:44:57.000 190 33500.56 528.03 2287.94 32.22 2014-07-09 04:44:58.000 190 33500.51 528.08 2287.83 32.22 2014-07-09 04:44:59.000 190 33500.49 528.09 2287.86 32.22 2014-07-09 04:45:00.000 190 33500.51 528.13 2287.92 32.22 2014-07-09 04:45:01.000 190 33500.55 528.13 2287.86 32.22 2014-07-09 04:45:02.000 190 33500.56 528.10 2287.94 32.22 2014-07-09 04:45:03.000 190 33500.43 528.10 2287.81 32.22 2014-07-09 04:45:04.000 190 33500.57 528.07 2287.94 32.22 2014-07-09 04:45:05.000 190 33500.52 528.11 2287.97 32.22 2014-07-09 04:45:06.000 190 33500.54 528.08 2287.90 32.22 2014-07-09 04:45:07.000 190 33500.59 528.06 2287.86 32.22 2014-07-09 04:45:08.000 190 33500.47 528.07 2287.86 32.22 2014-07-09 04:45:09.000 190 33500.44 528.01 2287.88 32.22 2014-07-09 04:45:10.000 190 33500.47 528.04 2287.89 32.22 2014-07-09 04:45:11.000 190 33500.53 528.07 2287.91 32.22 2014-07-09 04:45:12.000 190 33500.46 528.04 2288.01 32.22 2014-07-09 04:45:13.000 190 33500.52 528.08 2287.81 32.22 2014-07-09 04:45:14.000 190 33500.47 528.04 2287.93 32.22 2014-07-09 04:45:15.000 190 33500.56 528.04 2287.90 32.22 2014-07-09 04:45:16.000 190 33500.46 528.06 2287.85 32.22 2014-07-09 04:45:17.000 190 33500.44 528.03 2287.78 32.22 2014-07-09 04:45:18.000 190 33500.51 528.04 2287.86 32.22 2014-07-09 04:45:19.000 190 33500.46 528.05 2287.85 32.22 2014-07-09 04:45:20.000 190 33500.50 528.07 2287.88 32.22 2014-07-09 04:45:21.000 190 33500.43 528.04 2287.86 32.22 2014-07-09 04:45:22.000 190 33500.57 528.03 2287.95 32.22 2014-07-09 04:45:23.000 190 33500.50 528.02 2287.89 32.22 2014-07-09 04:45:24.000 190 33500.45 528.01 2287.93 32.22 2014-07-09 04:45:25.000 190 33500.52 528.04 2287.89 32.22 2014-07-09 04:45:26.000 190 33500.44 528.04 2287.83 32.22 2014-07-09 04:45:27.000 190 33500.56 528.07 2287.94 32.22 2014-07-09 04:45:28.000 190 33500.49 528.03 2287.86 32.22 2014-07-09 04:45:29.000 190 33500.50 528.03 2287.87 32.22 2014-07-09 04:45:30.000 190 33500.51 528.04 2287.91 32.22 2014-07-09 04:45:30.000 190 33500.46 528.04 2287.82 32.22 2014-07-09 04:45:32.000 190 33500.57 528.01 2287.86 32.22 2014-07-09 04:45:33.000 190 33500.44 528.03 2287.91 32.22 2014-07-09 04:45:34.000 190 33500.51 528.09 2287.85 32.22 2014-07-09 04:45:35.000 190 33500.53 528.07 2287.93 32.22 2014-07-09 04:45:36.000 190 33500.53 528.03 2287.88 32.22 2014-07-09 04:45:37.000 190 33500.43 528.04 2287.84 32.22 2014-07-09 04:45:38.000 190 33500.54 528.00 2287.86 32.22 2014-07-09 04:45:39.000 190 33500.58 528.02 2287.89 32.22 2014-07-09 04:45:40.000 190 33500.53 528.05 2287.86 32.22 2014-07-09 04:45:41.000 190 33500.49 528.06 2287.84 32.22 2014-07-09 04:45:42.000 190 33500.55 528.07 2287.86 32.22 2014-07-09 04:45:43.000 190 33500.51 528.03 2287.93 32.22 2014-07-09 04:45:43.000 190 33500.50 528.07 2287.81 32.22 2014-07-09 04:45:45.000 190 33500.52 528.06 2287.89 32.22 2014-07-09 04:45:46.000 190 33500.50 528.04 2287.89 32.22 2014-07-09 04:45:47.000 190 33500.49 528.02 2287.84 32.22 2014-07-09 04:45:48.000 190 33500.53 528.05 2287.90 32.22 2014-07-09 04:45:49.000 190 33500.49 528.06 2287.80 32.22 2014-07-09 04:45:50.000 190 33500.47 528.04 2287.90 32.22 2014-07-09 04:45:51.000 190 33500.43 528.07 2287.85 32.22 2014-07-09 04:45:52.000 190 33500.56 528.05 2287.85 32.22 2014-07-09 04:45:53.000 190 33500.50 528.03 2287.85 32.22 2014-07-09 04:45:54.000 190 33500.45 528.03 2287.85 32.22 2014-07-09 04:45:55.000 190 33500.53 528.00 2287.79 32.22 2014-07-09 04:45:56.000 190 33500.50 528.01 2287.78 32.22 2014-07-09 04:45:57.000 190 33500.44 528.07 2287.84 32.22 2014-07-09 04:45:58.000 190 33500.43 528.06 2287.89 32.22 2014-07-09 04:45:59.000 190 33500.43 528.02 2287.78 32.22 2014-07-09 04:46:00.000 190 33500.42 528.08 2287.84 32.22 2014-07-09 04:46:01.000 190 33500.39 528.09 2287.78 32.22 2014-07-09 04:46:02.000 190 33500.53 528.08 2287.76 32.22 2014-07-09 04:46:03.000 190 33500.40 528.04 2287.79 32.22 2014-07-09 04:46:04.000 190 33500.41 528.03 2287.84 32.22 2014-07-09 04:46:05.000 190 33500.41 528.03 2287.85 32.22 2014-07-09 04:46:06.000 190 33500.43 528.05 2287.84 32.22 2014-07-09 04:46:07.000 190 33500.41 528.01 2287.81 32.22 2014-07-09 04:46:08.000 190 33500.44 528.03 2287.84 32.22 2014-07-09 04:46:09.000 190 33500.37 528.05 2287.78 32.22 2014-07-09 04:46:10.000 190 33500.47 528.03 2287.76 32.22 2014-07-09 04:46:11.000 190 33500.49 528.02 2287.83 32.22 2014-07-09 04:46:12.000 190 33500.49 528.03 2287.84 32.22 2014-07-09 04:46:13.000 190 33500.43 528.07 2287.82 32.22 2014-07-09 04:46:14.000 190 33500.37 527.98 2287.86 32.22 2014-07-09 04:46:15.000 190 33500.39 528.07 2287.86 32.22 2014-07-09 04:46:16.000 190 33500.41 528.05 2287.85 32.22 2014-07-09 04:46:17.000 190 33500.39 528.03 2287.87 32.22 2014-07-09 04:46:18.000 190 33500.39 528.04 2287.85 32.22 2014-07-09 04:46:19.000 190 33500.46 528.07 2287.86 32.22 2014-07-09 04:46:20.000 190 33500.57 528.03 2287.81 32.22 2014-07-09 04:46:21.000 190 33500.32 528.03 2287.81 32.22 2014-07-09 04:46:22.000 190 33500.35 528.10 2287.84 32.22 2014-07-09 04:46:23.000 190 33500.42 528.04 2287.82 32.22 2014-07-09 04:46:24.000 190 33500.40 528.07 2287.81 32.22 2014-07-09 04:46:24.000 190 33500.37 528.07 2287.85 32.22 2014-07-09 04:46:26.000 190 33500.31 528.08 2287.83 32.22 2014-07-09 04:46:27.000 190 33500.44 528.03 2287.84 32.22 2014-07-09 04:46:28.000 190 33500.39 528.02 2287.88 32.21 2014-07-09 04:46:29.000 190 33500.29 528.04 2287.78 32.22 2014-07-09 04:46:30.000 190 33500.34 528.04 2287.82 32.22 2014-07-09 04:46:31.000 190 33500.40 528.02 2287.84 32.21 2014-07-09 04:46:32.000 190 33500.32 528.02 2287.85 32.22 2014-07-09 04:46:33.000 190 33500.34 528.00 2287.78 32.22 2014-07-09 04:46:34.000 190 33500.33 528.03 2287.81 32.22 2014-07-09 04:46:35.000 190 33500.34 528.00 2287.81 32.22 2014-07-09 04:46:36.000 190 33500.31 528.05 2287.79 32.21 2014-07-09 04:46:37.000 190 33500.36 528.01 2287.77 32.22 2014-07-09 04:46:37.000 190 33500.37 528.00 2287.80 32.22 2014-07-09 04:46:39.000 190 33500.40 528.01 2287.78 32.22 2014-07-09 04:46:40.000 190 33500.40 528.05 2287.80 32.22 2014-07-09 04:46:41.000 190 33500.36 528.02 2287.81 32.22 2014-07-09 04:46:42.000 190 33500.36 528.04 2287.76 32.22 2014-07-09 04:46:43.000 190 33500.39 528.02 2287.81 32.22 2014-07-09 04:46:44.000 190 33500.31 528.01 2287.82 32.21 2014-07-09 04:46:45.000 190 33500.35 528.00 2287.76 32.22 2014-07-09 04:46:46.000 190 33500.27 528.00 2287.81 32.22 2014-07-09 04:46:47.000 190 33500.39 528.01 2287.81 32.22 2014-07-09 04:46:48.000 190 33500.39 527.99 2287.77 32.21 2014-07-09 04:46:49.000 190 33500.39 528.04 2287.84 32.22 2014-07-09 04:46:50.000 190 33500.34 528.04 2287.88 32.22 2014-07-09 04:46:51.000 190 33500.44 528.01 2287.81 32.22 2014-07-09 04:46:52.000 190 33500.27 528.00 2287.78 32.22 2014-07-09 04:46:53.000 190 33500.34 527.99 2287.80 32.22 2014-07-09 04:46:54.000 190 33500.34 528.02 2287.80 32.22 2014-07-09 04:46:55.000 190 33500.37 528.03 2287.85 32.22 2014-07-09 04:46:56.000 190 33500.32 528.01 2287.86 32.22 2014-07-09 04:46:57.000 190 33500.35 528.06 2287.78 32.22 2014-07-09 04:46:58.000 190 33500.40 528.02 2287.84 32.22 2014-07-09 04:46:59.000 190 33500.38 528.04 2287.85 32.22 2014-07-09 04:47:00.000 190 33500.36 528.03 2287.84 32.22 2014-07-09 04:47:01.000 190 33500.34 528.02 2287.86 32.22 2014-07-09 04:47:02.000 190 33500.39 528.00 2287.82 32.22 2014-07-09 04:47:03.000 190 33500.32 527.98 2287.79 32.22 2014-07-09 04:47:04.000 190 33500.30 527.99 2287.82 32.22 2014-07-09 04:47:05.000 190 33500.32 527.98 2287.82 32.22 2014-07-09 04:47:06.000 190 33500.37 528.03 2287.83 32.22 2014-07-09 04:47:07.000 190 33500.38 528.01 2287.81 32.22 2014-07-09 04:47:08.000 190 33500.34 527.99 2287.84 32.22 2014-07-09 04:47:09.000 190 33500.33 528.00 2287.75 32.22 2014-07-09 04:47:10.000 190 33500.24 528.00 2287.84 32.22 2014-07-09 04:47:11.000 190 33500.31 527.98 2287.81 32.22 2014-07-09 04:47:12.000 190 33500.32 527.99 2287.82 32.22 2014-07-09 04:47:13.000 190 33500.34 528.01 2287.85 32.22 2014-07-09 04:47:14.000 190 33500.28 528.01 2287.80 32.22 2014-07-09 04:47:15.000 190 33500.36 527.98 2287.80 32.22 2014-07-09 04:47:16.000 190 33500.28 527.97 2287.85 32.22 2014-07-09 04:47:17.000 190 33500.35 527.96 2287.81 32.22 2014-07-09 04:47:18.000 190 33500.24 527.98 2287.85 32.22 2014-07-09 04:47:18.000 190 33500.28 528.03 2287.75 32.22 2014-07-09 04:47:20.000 190 33500.22 528.00 2287.80 32.22 2014-07-09 04:47:21.000 190 33500.24 527.98 2287.81 32.22 2014-07-09 04:47:22.000 190 33500.36 528.00 2287.82 32.22 2014-07-09 04:47:23.000 190 33500.28 527.98 2287.78 32.22 2014-07-09 04:47:24.000 190 33500.28 527.95 2287.82 32.22 2014-07-09 04:47:25.000 190 33500.31 528.01 2287.85 32.22 2014-07-09 04:47:26.000 190 33500.27 528.04 2287.78 32.22 2014-07-09 04:47:27.000 190 33500.25 527.97 2287.84 32.22 2014-07-09 04:47:28.000 190 33500.36 527.99 2287.84 32.22 2014-07-09 04:47:29.000 190 33500.29 527.95 2287.80 32.22 2014-07-09 04:47:30.000 190 33500.22 527.97 2287.82 32.22 2014-07-09 04:47:31.000 190 33500.21 527.97 2287.77 32.22 2014-07-09 04:47:31.000 190 33500.30 527.92 2287.88 32.22 2014-07-09 04:47:33.000 190 33500.13 527.95 2287.77 32.22 2014-07-09 04:47:34.000 190 33500.24 527.97 2287.86 32.22 2014-07-09 04:47:35.000 190 33500.29 527.99 2287.76 32.22 2014-07-09 04:47:36.000 190 33500.31 527.96 2287.82 32.22 2014-07-09 04:47:37.000 190 33500.28 527.96 2287.81 32.22 2014-07-09 04:47:38.000 190 33500.15 527.98 2287.84 32.22 2014-07-09 04:47:39.000 190 33500.37 527.97 2287.93 32.22 2014-07-09 04:47:40.000 190 33500.32 527.92 2287.84 32.22 2014-07-09 04:47:41.000 190 33500.24 527.95 2287.85 32.22 2014-07-09 04:47:42.000 190 33500.31 527.99 2287.81 32.22 2014-07-09 04:47:43.000 190 33500.27 527.98 2287.84 32.22 2014-07-09 04:47:44.000 190 33500.23 527.97 2287.80 32.22 2014-07-09 04:47:45.000 190 33500.28 528.00 2287.78 32.22 2014-07-09 04:47:46.000 190 33500.24 527.97 2287.81 32.22 2014-07-09 04:47:47.000 190 33500.18 527.95 2287.86 32.22 2014-07-09 04:47:48.000 190 33500.30 528.02 2287.89 32.22 2014-07-09 04:47:49.000 190 33500.20 527.98 2287.82 32.22 2014-07-09 04:47:50.000 190 33500.11 527.99 2287.84 32.22 2014-07-09 04:47:51.000 190 33500.19 527.97 2287.91 32.22 2014-07-09 04:47:52.000 190 33500.28 528.00 2287.88 32.22 2014-07-09 04:47:53.000 190 33500.18 527.97 2287.84 32.22 2014-07-09 04:47:54.000 190 33500.15 527.98 2287.86 32.22 2014-07-09 04:47:55.000 190 33500.22 528.01 2287.81 32.22 2014-07-09 04:47:56.000 190 33500.28 527.96 2287.79 32.22 2014-07-09 04:47:57.000 190 33500.18 527.97 2287.84 32.22 2014-07-09 04:47:58.000 190 33500.24 528.00 2287.80 32.22 2014-07-09 04:47:59.000 190 33500.21 527.96 2287.84 32.22 2014-07-09 04:48:00.000 190 33500.26 528.01 2287.85 32.22 2014-07-09 04:48:01.000 190 33500.19 527.99 2287.87 32.22 2014-07-09 04:48:02.000 190 33500.15 527.98 2287.80 32.22 2014-07-09 04:48:03.000 190 33500.23 528.03 2287.89 32.22 2014-07-09 04:48:04.000 190 33500.19 528.02 2287.86 32.22 2014-07-09 04:48:05.000 190 33500.11 528.01 2287.82 32.22 2014-07-09 04:48:06.000 190 33500.19 528.04 2287.83 32.22 2014-07-09 04:48:07.000 190 33500.17 527.95 2287.88 32.22 2014-07-09 04:48:08.000 190 33500.10 528.00 2287.91 32.22 2014-07-09 04:48:09.000 190 33500.19 528.04 2287.88 32.22 2014-07-09 04:48:10.000 190 33500.17 528.02 2287.86 32.22 2014-07-09 04:48:11.000 190 33500.12 528.03 2287.81 32.22 2014-07-09 04:48:12.000 190 33500.15 528.02 2287.92 32.22 2014-07-09 04:48:12.000 190 33500.21 528.05 2287.93 32.22 2014-07-09 04:48:14.000 190 33500.19 528.02 2287.86 32.22 2014-07-09 04:48:15.000 190 33500.14 528.07 2287.98 32.22 2014-07-09 04:48:16.000 190 33500.11 528.03 2287.89 32.22 2014-07-09 04:48:17.000 190 33500.15 527.99 2287.95 32.22 2014-07-09 04:48:18.000 190 33500.22 528.09 2287.94 32.22 2014-07-09 04:48:19.000 190 33500.11 528.04 2287.85 32.22 2014-07-09 04:48:20.000 190 33500.12 527.99 2287.86 32.22 2014-07-09 04:48:21.000 190 33500.12 528.05 2288.01 32.22 2014-07-09 04:48:22.000 190 33500.12 528.00 2287.85 32.22 2014-07-09 04:48:23.000 190 33500.09 528.00 2287.86 32.22 2014-07-09 04:48:24.000 190 33500.13 528.07 2287.82 32.22 2014-07-09 04:48:25.000 190 33500.09 528.04 2287.89 32.22 2014-07-09 04:48:25.000 190 33500.00 528.06 2287.91 32.22 2014-07-09 04:48:27.000 190 33500.02 528.07 2287.81 32.22 2014-07-09 04:48:28.000 190 33500.12 528.07 2287.91 32.22 2014-07-09 04:48:29.000 190 33500.07 528.08 2287.86 32.22 2014-07-09 04:48:30.000 190 33500.02 528.05 2287.86 32.22 2014-07-09 04:48:31.000 190 33500.12 528.09 2287.91 32.22 2014-07-09 04:48:32.000 190 33500.14 528.08 2287.89 32.22 2014-07-09 04:48:33.000 190 33500.04 528.08 2287.88 32.22 2014-07-09 04:48:34.000 190 33500.03 528.08 2287.95 32.22 2014-07-09 04:48:35.000 190 33500.00 528.04 2287.80 32.22 2014-07-09 04:48:36.000 190 33500.07 528.08 2287.96 32.22 2014-07-09 04:48:37.000 190 33500.01 528.11 2287.91 32.22 2014-07-09 04:48:38.000 190 33499.99 528.10 2287.92 32.22 2014-07-09 04:48:39.000 190 33499.97 528.12 2287.91 32.22 2014-07-09 04:48:40.000 190 33500.02 528.14 2287.87 32.22 2014-07-09 04:48:41.000 190 33499.94 528.13 2287.89 32.22 2014-07-09 04:48:42.000 190 33499.90 528.10 2287.91 32.22 2014-07-09 04:48:43.000 190 33500.02 528.10 2287.76 32.22 2014-07-09 04:48:44.000 190 33499.96 528.12 2287.81 32.22 2014-07-09 04:48:45.000 190 33499.97 528.08 2287.89 32.22 2014-07-09 04:48:46.000 190 33500.05 528.10 2287.89 32.22 2014-07-09 04:48:47.000 190 33499.93 528.10 2287.86 32.22 2014-07-09 04:48:48.000 190 33499.91 528.15 2287.94 32.22 2014-07-09 04:48:49.000 190 33499.97 528.11 2287.89 32.22 2014-07-09 04:48:50.000 190 33499.87 528.14 2287.94 32.22 2014-07-09 04:48:51.000 190 33499.91 528.15 2287.93 32.22 2014-07-09 04:48:52.000 190 33499.88 528.10 2287.99 32.22 2014-07-09 04:48:53.000 190 33499.84 528.06 2287.95 32.22 2014-07-09 04:48:54.000 190 33499.93 528.13 2287.90 32.22 2014-07-09 04:48:55.000 190 33499.82 528.17 2287.93 32.22 2014-07-09 04:48:56.000 190 33499.84 528.13 2287.90 32.22 2014-07-09 04:48:57.000 190 33499.80 528.15 2287.94 32.22 2014-07-09 04:48:58.000 190 33499.84 528.20 2287.84 32.22 2014-07-09 04:48:59.000 190 33499.87 528.14 2287.85 32.22 2014-07-09 04:49:00.000 190 33499.88 528.20 2287.98 32.22 2014-07-09 04:49:01.000 190 33499.88 528.15 2287.84 32.22 2014-07-09 04:49:02.000 190 33499.94 528.13 2287.94 32.22 2014-07-09 04:49:03.000 190 33499.76 528.13 2288.00 32.22 2014-07-09 04:49:04.000 190 33499.77 528.19 2287.95 32.22 2014-07-09 04:49:05.000 190 33499.77 528.17 2287.95 32.22 2014-07-09 04:49:06.000 190 33499.84 528.12 2287.95 32.22 2014-07-09 04:49:06.000 190 33499.76 528.13 2288.02 32.22 2014-07-09 04:49:08.000 190 33499.82 528.17 2287.98 32.22 2014-07-09 04:49:09.000 190 33499.78 528.15 2287.93 32.22 2014-07-09 04:49:10.000 190 33499.82 528.14 2287.98 32.22 2014-07-09 04:49:11.000 190 33499.83 528.17 2287.95 32.22 2014-07-09 04:49:12.000 190 33499.77 528.18 2287.95 32.22 2014-07-09 04:49:13.000 190 33499.84 528.17 2287.93 32.22 2014-07-09 04:49:14.000 190 33499.76 528.17 2287.91 32.22 2014-07-09 04:49:15.000 190 33499.71 528.22 2288.04 32.22 2014-07-09 04:49:16.000 190 33499.79 528.17 2288.01 32.22 2014-07-09 04:49:17.000 190 33499.68 528.14 2287.96 32.22 2014-07-09 04:49:18.000 190 33499.73 528.12 2287.91 32.22 2014-07-09 04:49:19.000 190 33499.73 528.19 2287.95 32.22 2014-07-09 04:49:19.000 190 33499.72 528.17 2288.07 32.22 2014-07-09 04:49:21.000 190 33499.76 528.19 2287.98 32.22 2014-07-09 04:49:22.000 190 33499.81 528.22 2287.97 32.22 2014-07-09 04:49:23.000 190 33499.76 528.21 2287.95 32.22 2014-07-09 04:49:24.000 190 33499.70 528.18 2287.91 32.22 2014-07-09 04:49:25.000 190 33499.72 528.16 2287.98 32.22 2014-07-09 04:49:26.000 190 33499.69 528.21 2287.97 32.22 2014-07-09 04:49:27.000 190 33499.72 528.19 2288.07 32.22 2014-07-09 04:49:28.000 190 33499.78 528.22 2287.94 32.22 2014-07-09 04:49:29.000 190 33499.67 528.18 2287.97 32.22 2014-07-09 04:49:30.000 190 33499.79 528.16 2288.07 32.22 2014-07-09 04:49:31.000 190 33499.70 528.21 2288.00 32.22 2014-07-09 04:49:32.000 190 33499.66 528.19 2287.98 32.22 2014-07-09 04:49:33.000 190 33499.63 528.18 2288.05 32.22 2014-07-09 04:49:34.000 190 33499.49 528.18 2288.03 32.22 2014-07-09 04:49:35.000 190 33499.66 528.17 2288.02 32.22 2014-07-09 04:49:36.000 190 33499.58 528.22 2287.93 32.22 2014-07-09 04:49:37.000 190 33499.63 528.17 2288.01 32.22 2014-07-09 04:49:38.000 190 33499.54 528.18 2288.03 32.22 2014-07-09 04:49:39.000 190 33499.61 528.16 2287.99 32.22 2014-07-09 04:49:40.000 190 33499.55 528.18 2288.03 32.22 2014-07-09 04:49:41.000 190 33499.54 528.17 2288.04 32.22 2014-07-09 04:49:42.000 190 33499.59 528.18 2287.98 32.22 2014-07-09 04:49:43.000 190 33499.57 528.19 2288.02 32.22 2014-07-09 04:49:44.000 190 33499.66 528.22 2287.94 32.22 2014-07-09 04:49:45.000 190 33499.47 528.24 2288.00 32.22 2014-07-09 04:49:46.000 190 33499.57 528.19 2288.02 32.22 2014-07-09 04:49:47.000 190 33499.54 528.19 2288.02 32.22 2014-07-09 04:49:48.000 190 33499.57 528.21 2288.01 32.22 2014-07-09 04:49:49.000 190 33499.62 528.17 2287.91 32.22 2014-07-09 04:49:50.000 190 33499.64 528.15 2287.91 32.22 2014-07-09 04:49:51.000 190 33499.59 528.16 2288.00 32.22 2014-07-09 04:49:52.000 190 33499.50 528.20 2287.97 32.22 2014-07-09 04:49:53.000 190 33499.56 528.20 2287.99 32.22 2014-07-09 04:49:54.000 190 33499.54 528.14 2287.97 32.22 2014-07-09 04:49:55.000 190 33499.53 528.17 2287.97 32.22 2014-07-09 04:49:56.000 190 33499.52 528.17 2288.05 32.22 2014-07-09 04:49:57.000 190 33499.54 528.21 2287.95 32.22 2014-07-09 04:49:58.000 190 33499.49 528.21 2288.04 32.22 2014-07-09 04:49:59.000 190 33499.45 528.21 2288.09 32.22 2014-07-09 04:50:00.000 190 33499.43 528.16 2288.04 32.22 2014-07-09 04:50:00.000 190 33499.51 528.18 2288.04 32.22 2014-07-09 04:50:02.000 190 33499.53 528.17 2287.98 32.22 2014-07-09 04:50:03.000 190 33499.37 528.23 2287.98 32.22 2014-07-09 04:50:04.000 190 33499.38 528.22 2288.00 32.22 2014-07-09 04:50:05.000 190 33499.44 528.21 2287.98 32.22 2014-07-09 04:50:06.000 190 33499.50 528.23 2288.04 32.22 2014-07-09 04:50:07.000 190 33499.46 528.21 2288.03 32.22 2014-07-09 04:50:08.000 190 33499.40 528.17 2288.04 32.22 2014-07-09 04:50:09.000 190 33499.38 528.21 2288.09 32.22 2014-07-09 04:50:10.000 190 33499.44 528.20 2288.04 32.22 2014-07-09 04:50:11.000 190 33499.40 528.16 2288.06 32.22 2014-07-09 04:50:12.000 190 33499.48 528.20 2288.09 32.22 2014-07-09 04:50:13.000 190 33499.42 528.22 2288.08 32.22 2014-07-09 04:50:13.000 190 33499.44 528.17 2288.08 32.22 2014-07-09 04:50:15.000 190 33499.47 528.23 2288.16 32.22 2014-07-09 04:50:16.000 190 33499.38 528.20 2287.94 32.22 2014-07-09 04:50:17.000 190 33499.45 528.20 2287.95 32.22 2014-07-09 04:50:18.000 190 33499.47 528.25 2288.05 32.22 2014-07-09 04:50:19.000 190 33499.43 528.26 2288.08 32.22 2014-07-09 04:50:20.000 190 33499.53 528.29 2288.01 32.22 2014-07-09 04:50:21.000 190 33499.46 528.21 2288.01 32.22 2014-07-09 04:50:22.000 190 33499.49 528.21 2288.06 32.22 2014-07-09 04:50:23.000 190 33499.43 528.21 2288.02 32.22 2014-07-09 04:50:24.000 190 33499.55 528.24 2288.04 32.22 2014-07-09 04:50:25.000 190 33499.46 528.23 2288.04 32.21 2014-07-09 04:50:26.000 190 33499.44 528.28 2288.06 32.22 2014-07-09 04:50:27.000 190 33499.46 528.21 2288.08 32.22 2014-07-09 04:50:28.000 190 33499.54 528.22 2288.03 32.22 2014-07-09 04:50:29.000 190 33499.50 528.20 2288.03 32.22 2014-07-09 04:50:30.000 190 33499.47 528.23 2288.07 32.22 2014-07-09 04:50:31.000 190 33499.49 528.25 2288.04 32.22 2014-07-09 04:50:32.000 190 33499.45 528.19 2288.02 32.22 2014-07-09 04:50:33.000 190 33499.44 528.26 2288.07 32.21 2014-07-09 04:50:34.000 190 33499.50 528.25 2288.04 32.22 2014-07-09 04:50:35.000 190 33499.40 528.22 2288.03 32.22 2014-07-09 04:50:36.000 190 33499.34 528.22 2288.06 32.22 2014-07-09 04:50:37.000 190 33499.49 528.22 2288.03 32.22 2014-07-09 04:50:38.000 190 33499.38 528.25 2288.03 32.22 2014-07-09 04:50:39.000 190 33499.48 528.28 2288.03 32.22 2014-07-09 04:50:40.000 190 33499.46 528.22 2288.06 32.22 2014-07-09 04:50:41.000 190 33499.43 528.25 2288.07 32.22 2014-07-09 04:50:42.000 190 33499.44 528.26 2288.12 32.22 2014-07-09 04:50:43.000 190 33499.49 528.21 2288.06 32.21 2014-07-09 04:50:44.000 190 33499.46 528.23 2288.01 32.22 2014-07-09 04:50:45.000 190 33499.46 528.26 2288.16 32.22 2014-07-09 04:50:46.000 190 33499.36 528.24 2288.06 32.22 2014-07-09 04:50:47.000 190 33499.37 528.26 2288.10 32.22 2014-07-09 04:50:48.000 190 33499.47 528.24 2288.07 32.22 2014-07-09 04:50:49.000 190 33499.35 528.24 2288.15 32.22 2014-07-09 04:50:50.000 190 33499.42 528.24 2287.95 32.22 2014-07-09 04:50:51.000 190 33499.37 528.28 2288.02 32.22 2014-07-09 04:50:52.000 190 33499.43 528.27 2288.07 32.22 2014-07-09 04:50:53.000 190 33499.37 528.28 2288.08 32.21 2014-07-09 04:50:54.000 190 33499.45 528.24 2288.06 32.22 2014-07-09 04:50:54.000 190 33499.38 528.29 2288.04 32.21 2014-07-09 04:50:56.000 190 33499.42 528.30 2288.06 32.22 2014-07-09 04:50:57.000 190 33499.28 528.26 2288.06 32.21 2014-07-09 04:50:58.000 190 33499.38 528.24 2288.05 32.22 2014-07-09 04:50:59.000 190 33499.29 528.24 2288.07 32.22 2014-07-09 04:51:00.000 190 33499.40 528.26 2288.08 32.22 2014-07-09 04:51:01.000 190 33499.33 528.24 2288.06 32.22 2014-07-09 04:51:02.000 190 33499.35 528.25 2288.12 32.22 2014-07-09 04:51:03.000 190 33499.33 528.21 2288.16 32.22 2014-07-09 04:51:04.000 190 33499.34 528.25 2288.10 32.22 2014-07-09 04:51:05.000 190 33499.31 528.22 2288.10 32.22 2014-07-09 04:51:06.000 190 33499.35 528.27 2288.00 32.22 2014-07-09 04:51:07.000 190 33499.34 528.29 2288.07 32.22 2014-07-09 04:51:07.000 190 33499.37 528.25 2288.13 32.22 2014-07-09 04:51:09.000 190 33499.30 528.28 2288.01 32.22 2014-07-09 04:51:10.000 190 33499.32 528.28 2288.01 32.21 2014-07-09 04:51:11.000 190 33499.22 528.26 2288.06 32.21 2014-07-09 04:51:12.000 190 33499.29 528.28 2288.11 32.21 2014-07-09 04:51:13.000 190 33499.30 528.31 2288.10 32.21 2014-07-09 04:51:14.000 190 33499.26 528.28 2288.08 32.21 2014-07-09 04:51:15.000 190 33499.16 528.28 2288.10 32.21 2014-07-09 04:51:16.000 190 33499.24 528.25 2288.04 32.21 2014-07-09 04:51:17.000 190 33499.25 528.25 2288.03 32.21 2014-07-09 04:51:18.000 190 33499.19 528.30 2288.14 32.21 2014-07-09 04:51:19.000 190 33499.24 528.25 2288.14 32.21 2014-07-09 04:51:20.000 190 33499.21 528.29 2288.08 32.21 2014-07-09 04:51:21.000 190 33499.22 528.25 2288.13 32.21 2014-07-09 04:51:22.000 190 33499.26 528.27 2288.14 32.21 2014-07-09 04:51:23.000 190 33499.21 528.24 2288.06 32.21 2014-07-09 04:51:24.000 190 33499.23 528.26 2288.12 32.21 2014-07-09 04:51:25.000 190 33499.28 528.28 2288.09 32.21 2014-07-09 04:51:26.000 190 33499.21 528.28 2288.05 32.21 2014-07-09 04:51:27.000 190 33499.25 528.28 2288.06 32.21 2014-07-09 04:51:28.000 190 33499.23 528.26 2288.18 32.21 2014-07-09 04:51:29.000 190 33499.19 528.28 2288.18 32.21 2014-07-09 04:51:30.000 190 33499.27 528.28 2288.14 32.21 2014-07-09 04:51:31.000 190 33499.19 528.28 2288.16 32.21 2014-07-09 04:51:32.000 190 33499.22 528.26 2288.09 32.21 2014-07-09 04:51:33.000 190 33499.20 528.24 2288.16 32.21 2014-07-09 04:51:34.000 190 33499.32 528.28 2288.12 32.21 2014-07-09 04:51:35.000 190 33499.18 528.27 2288.09 32.21 2014-07-09 04:51:36.000 190 33499.22 528.30 2288.09 32.21 2014-07-09 04:51:37.000 190 33499.18 528.29 2288.10 32.21 2014-07-09 04:51:38.000 190 33499.10 528.31 2288.15 32.21 2014-07-09 04:51:39.000 190 33499.20 528.34 2288.09 32.21 2014-07-09 04:51:40.000 190 33499.25 528.30 2288.04 32.21 2014-07-09 04:51:41.000 190 33499.13 528.31 2288.08 32.21 2014-07-09 04:51:42.000 190 33499.18 528.34 2288.06 32.21 2014-07-09 04:51:43.000 190 33499.19 528.34 2288.12 32.21 2014-07-09 04:51:44.000 190 33499.19 528.28 2288.16 32.21 2014-07-09 04:51:45.000 190 33499.11 528.30 2288.03 32.21 2014-07-09 04:51:46.000 190 33499.21 528.30 2288.09 32.21 2014-07-09 04:51:47.000 190 33499.14 528.32 2288.19 32.21 2014-07-09 04:51:48.000 190 33499.13 528.31 2288.08 32.21 2014-07-09 04:51:48.000 190 33499.13 528.34 2288.06 32.21 2014-07-09 04:51:50.000 190 33499.10 528.29 2288.12 32.21 2014-07-09 04:51:51.000 190 33499.04 528.33 2288.13 32.21 2014-07-09 04:51:52.000 190 33499.18 528.35 2288.10 32.21 2014-07-09 04:51:53.000 190 33499.13 528.30 2288.12 32.21 2014-07-09 04:51:54.000 190 33499.10 528.30 2288.13 32.21 2014-07-09 04:51:55.000 190 33499.18 528.33 2288.12 32.21 2014-07-09 04:51:56.000 190 33499.21 528.33 2288.11 32.21 2014-07-09 04:51:57.000 190 33499.11 528.35 2288.12 32.21 2014-07-09 04:51:58.000 190 33499.09 528.33 2288.20 32.21 2014-07-09 04:51:59.000 190 33499.06 528.33 2288.14 32.21 2014-07-09 04:52:00.000 190 33499.16 528.33 2288.18 32.21 2014-07-09 04:52:01.000 190 33499.12 528.32 2288.21 32.21 2014-07-09 04:52:01.000 190 33499.10 528.31 2288.16 32.21 2014-07-09 04:52:03.000 190 33499.16 528.34 2288.19 32.21 2014-07-09 04:52:04.000 190 33499.10 528.37 2288.20 32.21 2014-07-09 04:52:05.000 190 33499.09 528.32 2288.19 32.21 2014-07-09 04:52:06.000 190 33499.06 528.34 2288.16 32.21 2014-07-09 04:52:07.000 190 33499.06 528.32 2288.16 32.21 2014-07-09 04:52:08.000 190 33499.07 528.35 2288.13 32.21 2014-07-09 04:52:09.000 190 33499.09 528.34 2288.18 32.21 2014-07-09 04:52:10.000 190 33499.01 528.38 2288.17 32.21 2014-07-09 04:52:11.000 190 33499.04 528.33 2288.14 32.21 2014-07-09 04:52:12.000 190 33498.98 528.37 2288.14 32.21 2014-07-09 04:52:13.000 190 33499.07 528.37 2288.13 32.21 2014-07-09 04:52:14.000 190 33498.90 528.35 2288.20 32.21 2014-07-09 04:52:15.000 190 33499.02 528.35 2288.24 32.21 2014-07-09 04:52:16.000 190 33499.03 528.38 2288.15 32.21 2014-07-09 04:52:17.000 190 33499.01 528.38 2288.17 32.21 2014-07-09 04:52:18.000 190 33498.98 528.35 2288.18 32.21 2014-07-09 04:52:19.000 190 33499.03 528.38 2288.29 32.21 2014-07-09 04:52:20.000 190 33499.02 528.35 2288.13 32.21 2014-07-09 04:52:21.000 190 33499.06 528.37 2288.24 32.21 2014-07-09 04:52:22.000 190 33499.09 528.37 2288.18 32.21 2014-07-09 04:52:23.000 190 33498.97 528.37 2288.16 32.21 2014-07-09 04:52:24.000 190 33498.91 528.39 2288.26 32.21 2014-07-09 04:52:25.000 190 33499.01 528.37 2288.24 32.21 2014-07-09 04:52:26.000 190 33499.00 528.41 2288.20 32.21 2014-07-09 04:52:27.000 190 33499.05 528.37 2288.14 32.21 2014-07-09 04:52:28.000 190 33499.04 528.40 2288.32 32.21 2014-07-09 04:52:29.000 190 33498.97 528.39 2288.25 32.21 2014-07-09 04:52:30.000 190 33499.03 528.39 2288.27 32.21 2014-07-09 04:52:31.000 190 33498.99 528.43 2288.22 32.21 2014-07-09 04:52:32.000 190 33498.97 528.40 2288.18 32.21 2014-07-09 04:52:33.000 190 33498.99 528.43 2288.25 32.21 2014-07-09 04:52:34.000 190 33498.91 528.43 2288.16 32.21 2014-07-09 04:52:35.000 190 33498.99 528.43 2288.22 32.21 2014-07-09 04:52:36.000 190 33499.00 528.43 2288.22 32.21 2014-07-09 04:52:37.000 190 33499.03 528.43 2288.18 32.21 2014-07-09 04:52:38.000 190 33499.09 528.44 2288.16 32.21 2014-07-09 04:52:39.000 190 33498.86 528.43 2288.22 32.21 2014-07-09 04:52:40.000 190 33499.05 528.46 2288.18 32.21 2014-07-09 04:52:41.000 190 33498.93 528.47 2288.19 32.21 2014-07-09 04:52:42.000 190 33498.98 528.44 2288.18 32.21 2014-07-09 04:52:42.000 190 33499.00 528.48 2288.19 32.21 2014-07-09 04:52:44.000 190 33498.98 528.44 2288.14 32.21 2014-07-09 04:52:45.000 190 33498.96 528.46 2288.23 32.21 2014-07-09 04:52:46.000 190 33498.89 528.43 2288.22 32.21 2014-07-09 04:52:47.000 190 33498.97 528.44 2288.24 32.21 2014-07-09 04:52:48.000 190 33498.97 528.49 2288.22 32.21 2014-07-09 04:52:49.000 190 33498.90 528.47 2288.22 32.21 2014-07-09 04:52:50.000 190 33498.94 528.49 2288.16 32.21 2014-07-09 04:52:51.000 190 33498.97 528.51 2288.20 32.21 2014-07-09 04:52:52.000 190 33499.00 528.48 2288.26 32.21 2014-07-09 04:52:53.000 190 33498.98 528.49 2288.26 32.21 2014-07-09 04:52:54.000 190 33498.98 528.44 2288.20 32.21 2014-07-09 04:52:55.000 190 33498.98 528.52 2288.26 32.21 2014-07-09 04:52:55.000 190 33498.85 528.49 2288.27 32.21 2014-07-09 04:52:57.000 190 33498.90 528.51 2288.31 32.21 2014-07-09 04:52:58.000 190 33499.00 528.51 2288.31 32.21 2014-07-09 04:52:59.000 190 33498.98 528.49 2288.31 32.21 2014-07-09 04:53:00.000 190 33498.96 528.49 2288.22 32.21 2014-07-09 04:53:01.000 190 33499.01 528.54 2288.18 32.21 2014-07-09 04:53:02.000 190 33498.94 528.53 2288.29 32.21 2014-07-09 04:53:03.000 190 33498.93 528.49 2288.20 32.21 2014-07-09 04:53:04.000 190 33499.05 528.50 2288.23 32.22 2014-07-09 04:53:05.000 190 33499.04 528.49 2288.22 32.21 2014-07-09 04:53:06.000 190 33498.88 528.54 2288.28 32.21 2014-07-09 04:53:07.000 190 33498.93 528.55 2288.19 32.21 2014-07-09 04:53:08.000 190 33498.92 528.53 2288.20 32.21 2014-07-09 04:53:09.000 190 33499.01 528.60 2288.21 32.21 2014-07-09 04:53:10.000 190 33498.85 528.58 2288.25 32.21 2014-07-09 04:53:11.000 190 33498.95 528.57 2288.22 32.21 2014-07-09 04:53:12.000 190 33499.00 528.54 2288.25 32.21 2014-07-09 04:53:13.000 190 33498.91 528.54 2288.24 32.21 2014-07-09 04:53:14.000 190 33498.94 528.52 2288.18 32.21 2014-07-09 04:53:15.000 190 33498.93 528.59 2288.20 32.21 2014-07-09 04:53:16.000 190 33498.86 528.62 2288.24 32.21 2014-07-09 04:53:17.000 190 33498.81 528.58 2288.26 32.21 2014-07-09 04:53:18.000 190 33498.78 528.60 2288.22 32.21 2014-07-09 04:53:19.000 190 33498.94 528.62 2288.21 32.21 2014-07-09 04:53:20.000 190 33498.91 528.60 2288.30 32.21 2014-07-09 04:53:21.000 190 33498.87 528.59 2288.20 32.21 2014-07-09 04:53:22.000 190 33498.97 528.56 2288.28 32.21 2014-07-09 04:53:23.000 190 33498.95 528.57 2288.28 32.21 2014-07-09 04:53:24.000 190 33498.88 528.62 2288.31 32.21 2014-07-09 04:53:25.000 190 33498.97 528.68 2288.26 32.21 2014-07-09 04:53:26.000 190 33499.04 528.60 2288.25 32.21 2014-07-09 04:53:27.000 190 33498.87 528.60 2288.32 32.21 2014-07-09 04:53:28.000 190 33498.97 528.64 2288.31 32.21 2014-07-09 04:53:29.000 190 33498.81 528.63 2288.26 32.21 2014-07-09 04:53:30.000 190 33498.85 528.66 2288.26 32.21 2014-07-09 04:53:31.000 190 33498.87 528.67 2288.27 32.21 2014-07-09 04:53:32.000 190 33498.85 528.66 2288.38 32.21 2014-07-09 04:53:33.000 190 33498.91 528.66 2288.31 32.21 2014-07-09 04:53:34.000 190 33498.73 528.67 2288.30 32.21 2014-07-09 04:53:35.000 190 33498.80 528.65 2288.31 32.21 2014-07-09 04:53:36.000 190 33498.78 528.66 2288.30 32.21 2014-07-09 04:53:36.000 190 33498.82 528.65 2288.35 32.21 2014-07-09 04:53:38.000 190 33498.80 528.65 2288.32 32.21 2014-07-09 04:53:39.000 190 33498.86 528.66 2288.30 32.21 2014-07-09 04:53:40.000 190 33498.70 528.65 2288.30 32.21 2014-07-09 04:53:41.000 190 33498.75 528.66 2288.25 32.21 2014-07-09 04:53:42.000 190 33498.75 528.70 2288.40 32.21 2014-07-09 04:53:43.000 190 33498.79 528.66 2288.38 32.21 2014-07-09 04:53:44.000 190 33498.72 528.70 2288.32 32.21 2014-07-09 04:53:45.000 190 33498.69 528.65 2288.41 32.21 2014-07-09 04:53:46.000 190 33498.60 528.66 2288.27 32.21 2014-07-09 04:53:47.000 190 33498.69 528.67 2288.35 32.21 2014-07-09 04:53:48.000 190 33498.74 528.70 2288.38 32.21 2014-07-09 04:53:49.000 190 33498.73 528.66 2288.41 32.22 2014-07-09 04:53:49.000 190 33498.67 528.69 2288.38 32.21 2014-07-09 04:53:51.000 190 33498.72 528.65 2288.40 32.21 2014-07-09 04:53:52.000 190 33498.58 528.69 2288.40 32.21 2014-07-09 04:53:53.000 190 33498.68 528.69 2288.38 32.21 2014-07-09 04:53:54.000 190 33498.67 528.67 2288.35 32.22 2014-07-09 04:53:55.000 190 33498.63 528.67 2288.43 32.21 2014-07-09 04:53:56.000 190 33498.58 528.71 2288.31 32.22 2014-07-09 04:53:57.000 190 33498.56 528.71 2288.45 32.21 2014-07-09 04:53:58.000 190 33498.61 528.66 2288.35 32.22 2014-07-09 04:53:59.000 190 33498.57 528.67 2288.38 32.22 2014-07-09 04:54:00.000 190 33498.57 528.69 2288.47 32.21 2014-07-09 04:54:01.000 190 33498.57 528.68 2288.41 32.22 2014-07-09 04:54:02.000 190 33498.57 528.71 2288.45 32.22 2014-07-09 04:54:03.000 190 33498.64 528.74 2288.46 32.22 2014-07-09 04:54:04.000 190 33498.51 528.70 2288.41 32.21 2014-07-09 04:54:05.000 190 33498.56 528.68 2288.43 32.21 2014-07-09 04:54:06.000 190 33498.57 528.69 2288.35 32.21 2014-07-09 04:54:07.000 190 33498.60 528.67 2288.45 32.21 2014-07-09 04:54:08.000 190 33498.61 528.68 2288.46 32.21 2014-07-09 04:54:09.000 190 33498.62 528.73 2288.49 32.22 2014-07-09 04:54:10.000 190 33498.56 528.69 2288.49 32.22 2014-07-09 04:54:11.000 190 33498.50 528.71 2288.46 32.22 2014-07-09 04:54:12.000 190 33498.61 528.69 2288.47 32.22 2014-07-09 04:54:13.000 190 33498.64 528.66 2288.45 32.22 2014-07-09 04:54:14.000 190 33498.56 528.71 2288.43 32.22 2014-07-09 04:54:15.000 190 33498.61 528.70 2288.46 32.22 2014-07-09 04:54:16.000 190 33498.70 528.74 2288.47 32.22 2014-07-09 04:54:17.000 190 33498.58 528.74 2288.46 32.22 2014-07-09 04:54:18.000 190 33498.57 528.74 2288.50 32.22 2014-07-09 04:54:19.000 190 33498.61 528.68 2288.49 32.22 2014-07-09 04:54:20.000 190 33498.55 528.72 2288.45 32.22 2014-07-09 04:54:21.000 190 33498.63 528.76 2288.47 32.22 2014-07-09 04:54:22.000 190 33498.64 528.74 2288.49 32.22 2014-07-09 04:54:23.000 190 33498.58 528.76 2288.46 32.22 2014-07-09 04:54:24.000 190 33498.64 528.75 2288.51 32.22 2014-07-09 04:54:25.000 190 33498.59 528.76 2288.45 32.22 2014-07-09 04:54:26.000 190 33498.54 528.73 2288.45 32.22 2014-07-09 04:54:27.000 190 33498.64 528.76 2288.52 32.22 2014-07-09 04:54:28.000 190 33498.45 528.78 2288.49 32.22 2014-07-09 04:54:29.000 190 33498.59 528.77 2288.49 32.22 2014-07-09 04:54:30.000 190 33498.66 528.76 2288.49 32.22 2014-07-09 04:54:30.000 190 33498.58 528.72 2288.48 32.21 2014-07-09 04:54:32.000 190 33498.54 528.79 2288.55 32.22 2014-07-09 04:54:33.000 190 33498.51 528.79 2288.48 32.21 2014-07-09 04:54:34.000 190 33498.65 528.77 2288.51 32.21 2014-07-09 04:54:35.000 190 33498.62 528.79 2288.52 32.21 2014-07-09 04:54:36.000 190 33498.50 528.77 2288.53 32.21 2014-07-09 04:54:37.000 190 33498.58 528.79 2288.50 32.21 2014-07-09 04:54:38.000 190 33498.64 528.77 2288.44 32.21 2014-07-09 04:54:39.000 190 33498.56 528.84 2288.43 32.21 2014-07-09 04:54:40.000 190 33498.58 528.84 2288.44 32.21 2014-07-09 04:54:41.000 190 33498.61 528.80 2288.43 32.21 2014-07-09 04:54:42.000 190 33498.63 528.79 2288.44 32.21 2014-07-09 04:54:43.000 190 33498.56 528.82 2288.46 32.21 2014-07-09 04:54:43.000 190 33498.49 528.82 2288.52 32.21 2014-07-09 04:54:45.000 190 33498.54 528.86 2288.44 32.21 2014-07-09 04:54:46.000 190 33498.63 528.82 2288.52 32.21 2014-07-09 04:54:47.000 190 33498.64 528.81 2288.51 32.21 2014-07-09 04:54:48.000 190 33498.58 528.80 2288.55 32.21 2014-07-09 04:54:49.000 190 33498.61 528.83 2288.53 32.21 2014-07-09 04:54:50.000 190 33498.61 528.83 2288.57 32.21 2014-07-09 04:54:51.000 190 33498.60 528.83 2288.49 32.21 2014-07-09 04:54:52.000 190 33498.62 528.84 2288.56 32.21 2014-07-09 04:54:53.000 190 33498.48 528.86 2288.57 32.21 2014-07-09 04:54:54.000 190 33498.60 528.83 2288.52 32.21 2014-07-09 04:54:55.000 190 33498.55 528.84 2288.59 32.21 2014-07-09 04:54:56.000 190 33498.52 528.88 2288.55 32.21 2014-07-09 04:54:57.000 190 33498.63 528.88 2288.57 32.21 2014-07-09 04:54:58.000 190 33498.50 528.86 2288.55 32.21 2014-07-09 04:54:59.000 190 33498.57 528.87 2288.56 32.21 2014-07-09 04:55:00.000 190 33498.63 528.86 2288.50 32.21 2014-07-09 04:55:01.000 190 33498.53 528.88 2288.57 32.21 2014-07-09 04:55:02.000 190 33498.56 528.91 2288.47 32.21 2014-07-09 04:55:03.000 190 33498.60 528.88 2288.45 32.22 2014-07-09 04:55:04.000 190 33498.58 528.90 2288.51 32.21 2014-07-09 04:55:05.000 190 33498.56 528.89 2288.43 32.21 2014-07-09 04:55:06.000 190 33498.57 528.91 2288.49 32.21 2014-07-09 04:55:07.000 190 33498.66 528.91 2288.50 32.21 2014-07-09 04:55:08.000 190 33498.54 528.93 2288.52 32.22 2014-07-09 04:55:09.000 190 33498.56 528.94 2288.52 32.21 2014-07-09 04:55:10.000 190 33498.62 528.90 2288.53 32.21 2014-07-09 04:55:11.000 190 33498.58 528.90 2288.53 32.21 2014-07-09 04:55:12.000 190 33498.63 528.88 2288.44 32.21 2014-07-09 04:55:13.000 190 33498.64 528.93 2288.57 32.21 2014-07-09 04:55:14.000 190 33498.53 528.95 2288.56 32.22 2014-07-09 04:55:15.000 190 33498.63 528.96 2288.52 32.21 2014-07-09 04:55:16.000 190 33498.63 528.94 2288.53 32.21 2014-07-09 04:55:17.000 190 33498.63 528.95 2288.47 32.21 2014-07-09 04:55:18.000 190 33498.58 528.92 2288.53 32.21 2014-07-09 04:55:19.000 190 33498.56 528.98 2288.53 32.21 2014-07-09 04:55:20.000 190 33498.60 528.94 2288.49 32.21 2014-07-09 04:55:21.000 190 33498.66 528.99 2288.51 32.22 2014-07-09 04:55:22.000 190 33498.56 529.00 2288.51 32.21 2014-07-09 04:55:23.000 190 33498.60 529.01 2288.55 32.21 2014-07-09 04:55:24.000 190 33498.68 529.02 2288.50 32.21 2014-07-09 04:55:24.000 190 33498.60 528.99 2288.52 32.21 2014-07-09 04:55:26.000 190 33498.54 529.00 2288.47 32.21 2014-07-09 04:55:27.000 190 33498.61 528.98 2288.49 32.21 2014-07-09 04:55:28.000 190 33498.60 529.02 2288.51 32.21 2014-07-09 04:55:29.000 190 33498.62 529.00 2288.47 32.21 2014-07-09 04:55:30.000 190 33498.58 528.98 2288.55 32.21 2014-07-09 04:55:31.000 190 33498.62 528.98 2288.53 32.21 2014-07-09 04:55:32.000 190 33498.58 529.02 2288.48 32.21 2014-07-09 04:55:33.000 190 33498.61 529.04 2288.52 32.21 2014-07-09 04:55:34.000 190 33498.63 529.00 2288.53 32.21 2014-07-09 04:55:35.000 190 33498.56 529.01 2288.54 32.22 2014-07-09 04:55:36.000 190 33498.64 529.03 2288.50 32.21 2014-07-09 04:55:37.000 190 33498.58 529.04 2288.50 32.22 2014-07-09 04:55:37.000 190 33498.54 529.02 2288.47 32.21 2014-07-09 04:55:39.000 190 33498.64 529.04 2288.56 32.21 2014-07-09 04:55:40.000 190 33498.68 529.08 2288.59 32.21 2014-07-09 04:55:41.000 190 33498.68 529.03 2288.56 32.22 2014-07-09 04:55:42.000 190 33498.66 529.10 2288.53 32.22 2014-07-09 04:55:43.000 190 33498.72 529.09 2288.49 32.21 2014-07-09 04:55:44.000 190 33498.69 529.06 2288.43 32.21 2014-07-09 04:55:45.000 190 33498.73 529.05 2288.51 32.21 2014-07-09 04:55:46.000 190 33498.75 529.11 2288.49 32.21 2014-07-09 04:55:47.000 190 33498.64 529.08 2288.50 32.21 2014-07-09 04:55:48.000 190 33498.68 529.08 2288.48 32.22 2014-07-09 04:55:49.000 190 33498.66 529.12 2288.48 32.22 2014-07-09 04:55:50.000 190 33498.75 529.11 2288.53 32.22 2014-07-09 04:55:51.000 190 33498.78 529.13 2288.51 32.22 2014-07-09 04:55:52.000 190 33498.65 529.11 2288.57 32.22 2014-07-09 04:55:53.000 190 33498.79 529.08 2288.44 32.22 2014-07-09 04:55:54.000 190 33498.71 529.08 2288.49 32.21 2014-07-09 04:55:55.000 190 33498.68 529.15 2288.44 32.22 2014-07-09 04:55:56.000 190 33498.64 529.14 2288.57 32.21 2014-07-09 04:55:57.000 190 33498.56 529.14 2288.49 32.22 2014-07-09 04:55:58.000 190 33498.64 529.10 2288.57 32.22 2014-07-09 04:55:59.000 190 33498.72 529.13 2288.52 32.21 2014-07-09 04:56:00.000 190 33498.67 529.12 2288.51 32.21 2014-07-09 04:56:01.000 190 33498.56 529.14 2288.52 32.21 2014-07-09 04:56:02.000 190 33498.57 529.13 2288.50 32.21 2014-07-09 04:56:03.000 190 33498.61 529.09 2288.57 32.21 2014-07-09 04:56:04.000 190 33498.60 529.15 2288.47 32.21 2014-07-09 04:56:05.000 190 33498.60 529.15 2288.58 32.21 2014-07-09 04:56:06.000 190 33498.66 529.10 2288.55 32.21 2014-07-09 04:56:07.000 190 33498.55 529.15 2288.54 32.21 2014-07-09 04:56:08.000 190 33498.44 529.13 2288.61 32.21 2014-07-09 04:56:09.000 190 33498.61 529.15 2288.53 32.21 2014-07-09 04:56:10.000 190 33498.56 529.18 2288.61 32.21 2014-07-09 04:56:11.000 190 33498.55 529.13 2288.61 32.21 2014-07-09 04:56:12.000 190 33498.59 529.14 2288.57 32.21 2014-07-09 04:56:13.000 190 33498.57 529.18 2288.50 32.21 2014-07-09 04:56:14.000 190 33498.58 529.18 2288.64 32.21 2014-07-09 04:56:15.000 190 33498.57 529.19 2288.52 32.21 2014-07-09 04:56:16.000 190 33498.44 529.21 2288.65 32.21 2014-07-09 04:56:17.000 190 33498.36 529.20 2288.55 32.21 2014-07-09 04:56:18.000 190 33498.50 529.20 2288.63 32.21 2014-07-09 04:56:18.000 190 33498.51 529.23 2288.56 32.21 2014-07-09 04:56:20.000 190 33498.46 529.20 2288.60 32.21 2014-07-09 04:56:21.000 190 33498.45 529.20 2288.59 32.21 2014-07-09 04:56:22.000 190 33498.42 529.22 2288.65 32.21 2014-07-09 04:56:23.000 190 33498.39 529.21 2288.65 32.21 2014-07-09 04:56:24.000 190 33498.42 529.20 2288.59 32.21 2014-07-09 04:56:25.000 190 33498.45 529.22 2288.55 32.21 2014-07-09 04:56:26.000 190 33498.49 529.21 2288.63 32.21 2014-07-09 04:56:27.000 190 33498.44 529.19 2288.56 32.21 2014-07-09 04:56:28.000 190 33498.45 529.24 2288.65 32.21 2014-07-09 04:56:29.000 190 33498.41 529.24 2288.65 32.21 2014-07-09 04:56:30.000 190 33498.40 529.22 2288.62 32.21 2014-07-09 04:56:31.000 190 33498.34 529.24 2288.56 32.21 2014-07-09 04:56:31.000 190 33498.33 529.24 2288.65 32.21 2014-07-09 04:56:33.000 190 33498.36 529.26 2288.68 32.21 2014-07-09 04:56:34.000 190 33498.33 529.24 2288.69 32.21 2014-07-09 04:56:35.000 190 33498.38 529.27 2288.63 32.21 2014-07-09 04:56:36.000 190 33498.38 529.29 2288.62 32.21 2014-07-09 04:56:37.000 190 33498.36 529.29 2288.62 32.21 2014-07-09 04:56:38.000 190 33498.44 529.27 2288.69 32.21 2014-07-09 04:56:39.000 190 33498.41 529.22 2288.66 32.21 2014-07-09 04:56:40.000 190 33498.33 529.22 2288.65 32.21 2014-07-09 04:56:41.000 190 33498.29 529.26 2288.68 32.21 2014-07-09 04:56:42.000 190 33498.25 529.24 2288.66 32.21 2014-07-09 04:56:43.000 190 33498.32 529.30 2288.63 32.21 2014-07-09 04:56:44.000 190 33498.34 529.28 2288.64 32.21 2014-07-09 04:56:45.000 190 33498.22 529.30 2288.69 32.21 2014-07-09 04:56:46.000 190 33498.21 529.26 2288.63 32.21 2014-07-09 04:56:47.000 190 33498.29 529.27 2288.70 32.21 2014-07-09 04:56:48.000 190 33498.26 529.26 2288.70 32.21 2014-07-09 04:56:49.000 190 33498.32 529.28 2288.65 32.21 2014-07-09 04:56:50.000 190 33498.27 529.30 2288.72 32.21 2014-07-09 04:56:51.000 190 33498.29 529.28 2288.69 32.21 2014-07-09 04:56:52.000 190 33498.16 529.29 2288.75 32.21 2014-07-09 04:56:53.000 190 33498.32 529.31 2288.74 32.21 2014-07-09 04:56:54.000 190 33498.26 529.30 2288.82 32.21 2014-07-09 04:56:55.000 190 33498.23 529.31 2288.67 32.21 2014-07-09 04:56:56.000 190 33498.22 529.26 2288.83 32.21 2014-07-09 04:56:57.000 190 33498.08 529.32 2288.77 32.21 2014-07-09 04:56:58.000 190 33498.25 529.29 2288.74 32.21 2014-07-09 04:56:59.000 190 33498.14 529.29 2288.71 32.21 2014-07-09 04:57:00.000 190 33498.19 529.29 2288.71 32.21 2014-07-09 04:57:01.000 190 33498.23 529.28 2288.72 32.21 2014-07-09 04:57:02.000 190 33498.20 529.33 2288.72 32.21 2014-07-09 04:57:03.000 190 33498.19 529.35 2288.74 32.21 2014-07-09 04:57:04.000 190 33498.19 529.30 2288.66 32.21 2014-07-09 04:57:05.000 190 33498.28 529.32 2288.71 32.21 2014-07-09 04:57:06.000 190 33498.15 529.35 2288.76 32.21 2014-07-09 04:57:07.000 190 33498.25 529.31 2288.77 32.21 2014-07-09 04:57:08.000 190 33498.27 529.30 2288.79 32.21 2014-07-09 04:57:09.000 190 33498.26 529.30 2288.72 32.21 2014-07-09 04:57:10.000 190 33498.17 529.33 2288.69 32.21 2014-07-09 04:57:11.000 190 33498.26 529.31 2288.74 32.22 2014-07-09 04:57:12.000 190 33498.21 529.29 2288.74 32.21 2014-07-09 04:57:12.000 190 33498.28 529.32 2288.76 32.21 2014-07-09 04:57:14.000 190 33498.21 529.35 2288.72 32.21 2014-07-09 04:57:15.000 190 33498.28 529.33 2288.81 32.21 2014-07-09 04:57:16.000 190 33498.33 529.33 2288.78 32.21 2014-07-09 04:57:17.000 190 33498.25 529.37 2288.80 32.21 2014-07-09 04:57:18.000 190 33498.21 529.35 2288.78 32.21 2014-07-09 04:57:19.000 190 33498.22 529.31 2288.78 32.21 2014-07-09 04:57:20.000 190 33498.26 529.34 2288.76 32.21 2014-07-09 04:57:21.000 190 33498.21 529.34 2288.76 32.21 2014-07-09 04:57:22.000 190 33498.32 529.35 2288.69 32.21 2014-07-09 04:57:23.000 190 33498.12 529.35 2288.80 32.21 2014-07-09 04:57:24.000 190 33498.21 529.33 2288.75 32.21 2014-07-09 04:57:25.000 190 33498.16 529.38 2288.74 32.21 2014-07-09 04:57:25.000 190 33498.29 529.35 2288.71 32.21 2014-07-09 04:57:27.000 190 33498.20 529.38 2288.78 32.21 2014-07-09 04:57:28.000 190 33498.11 529.32 2288.65 32.21 2014-07-09 04:57:29.000 190 33498.32 529.37 2288.67 32.21 2014-07-09 04:57:30.000 190 33498.28 529.36 2288.72 32.21 2014-07-09 04:57:31.000 190 33498.26 529.40 2288.79 32.21 2014-07-09 04:57:32.000 190 33498.19 529.37 2288.72 32.21 2014-07-09 04:57:33.000 190 33498.36 529.37 2288.71 32.21 2014-07-09 04:57:34.000 190 33498.20 529.36 2288.78 32.21 2014-07-09 04:57:35.000 190 33498.26 529.39 2288.74 32.21 2014-07-09 04:57:36.000 190 33498.26 529.35 2288.67 32.21 2014-07-09 04:57:37.000 190 33498.22 529.40 2288.76 32.21 2014-07-09 04:57:38.000 190 33498.29 529.37 2288.73 32.21 2014-07-09 04:57:39.000 190 33498.28 529.39 2288.74 32.21 2014-07-09 04:57:40.000 190 33498.26 529.40 2288.78 32.21 2014-07-09 04:57:41.000 190 33498.20 529.42 2288.65 32.21 2014-07-09 04:57:42.000 190 33498.20 529.40 2288.65 32.21 2014-07-09 04:57:43.000 190 33498.27 529.39 2288.75 32.21 2014-07-09 04:57:44.000 190 33498.26 529.43 2288.76 32.21 2014-07-09 04:57:45.000 190 33498.29 529.41 2288.74 32.21 2014-07-09 04:57:46.000 190 33498.22 529.39 2288.80 32.21 2014-07-09 04:57:47.000 190 33498.24 529.37 2288.77 32.21 2014-07-09 04:57:48.000 190 33498.22 529.41 2288.78 32.21 2014-07-09 04:57:49.000 190 33498.22 529.41 2288.68 32.21 2014-07-09 04:57:50.000 190 33498.19 529.37 2288.74 32.21 2014-07-09 04:57:51.000 190 33498.10 529.42 2288.71 32.21 2014-07-09 04:57:52.000 190 33498.19 529.40 2288.74 32.21 2014-07-09 04:57:53.000 190 33498.08 529.45 2288.86 32.21 2014-07-09 04:57:54.000 190 33498.14 529.46 2288.74 32.21 2014-07-09 04:57:55.000 190 33498.13 529.45 2288.75 32.21 2014-07-09 04:57:56.000 190 33498.16 529.44 2288.72 32.21 2014-07-09 04:57:57.000 190 33498.14 529.47 2288.72 32.21 2014-07-09 04:57:58.000 190 33498.18 529.45 2288.79 32.21 2014-07-09 04:57:59.000 190 33498.26 529.41 2288.79 32.21 2014-07-09 04:58:00.000 190 33498.15 529.40 2288.79 32.21 2014-07-09 04:58:01.000 190 33498.16 529.46 2288.81 32.21 2014-07-09 04:58:02.000 190 33498.20 529.45 2288.74 32.21 2014-07-09 04:58:03.000 190 33498.23 529.48 2288.85 32.21 2014-07-09 04:58:04.000 190 33498.28 529.47 2288.75 32.21 2014-07-09 04:58:05.000 190 33498.10 529.47 2288.83 32.21 2014-07-09 04:58:06.000 190 33498.09 529.47 2288.84 32.21 2014-07-09 04:58:06.000 190 33498.11 529.49 2288.81 32.21 2014-07-09 04:58:08.000 190 33498.14 529.51 2288.84 32.21 2014-07-09 04:58:09.000 190 33498.12 529.46 2288.85 32.21 2014-07-09 04:58:10.000 190 33498.14 529.50 2288.86 32.21 2014-07-09 04:58:11.000 190 33498.03 529.52 2288.78 32.21 2014-07-09 04:58:12.000 190 33498.10 529.52 2288.76 32.21 2014-07-09 04:58:13.000 190 33498.06 529.49 2288.76 32.21 2014-07-09 04:58:14.000 190 33498.10 529.51 2288.77 32.21 2014-07-09 04:58:15.000 190 33498.05 529.52 2288.91 32.21 2014-07-09 04:58:16.000 190 33498.14 529.52 2288.76 32.21 2014-07-09 04:58:17.000 190 33498.14 529.48 2288.74 32.21 2014-07-09 04:58:18.000 190 33498.12 529.46 2288.82 32.21 2014-07-09 04:58:19.000 190 33498.08 529.56 2288.82 32.21 2014-07-09 04:58:19.000 190 33498.06 529.58 2288.86 32.21 2014-07-09 04:58:21.000 190 33498.22 529.54 2288.81 32.21 2014-07-09 04:58:22.000 190 33498.08 529.57 2288.86 32.21 2014-07-09 04:58:23.000 190 33498.14 529.54 2288.75 32.21 2014-07-09 04:58:24.000 190 33498.15 529.51 2288.81 32.21 2014-07-09 04:58:25.000 190 33498.12 529.53 2288.88 32.21 2014-07-09 04:58:26.000 190 33498.12 529.57 2288.82 32.21 2014-07-09 04:58:27.000 190 33498.12 529.56 2288.82 32.21 2014-07-09 04:58:28.000 190 33498.13 529.54 2288.88 32.21 2014-07-09 04:58:29.000 190 33498.20 529.58 2288.88 32.21 2014-07-09 04:58:30.000 190 33498.17 529.53 2288.82 32.21 2014-07-09 04:58:31.000 190 33498.13 529.59 2288.78 32.21 2014-07-09 04:58:32.000 190 33498.14 529.59 2288.83 32.21 2014-07-09 04:58:33.000 190 33498.06 529.57 2288.88 32.21 2014-07-09 04:58:34.000 190 33498.13 529.58 2288.94 32.21 2014-07-09 04:58:35.000 190 33498.10 529.61 2288.80 32.21 2014-07-09 04:58:36.000 190 33498.10 529.59 2288.79 32.21 2014-07-09 04:58:37.000 190 33498.08 529.60 2288.81 32.21 2014-07-09 04:58:38.000 190 33498.01 529.59 2288.84 32.21 2014-07-09 04:58:39.000 190 33498.04 529.63 2288.77 32.21 2014-07-09 04:58:40.000 190 33498.11 529.65 2288.86 32.21 2014-07-09 04:58:41.000 190 33498.10 529.65 2288.79 32.21 2014-07-09 04:58:42.000 190 33498.05 529.64 2288.80 32.21 2014-07-09 04:58:43.000 190 33498.16 529.65 2288.88 32.21 2014-07-09 04:58:44.000 190 33498.14 529.62 2288.80 32.21 2014-07-09 04:58:45.000 190 33498.16 529.64 2288.89 32.21 2014-07-09 04:58:46.000 190 33497.99 529.61 2288.92 32.21 2014-07-09 04:58:47.000 190 33498.20 529.68 2288.90 32.21 2014-07-09 04:58:48.000 190 33498.06 529.63 2288.86 32.21 2014-07-09 04:58:49.000 190 33498.09 529.66 2288.91 32.21 2014-07-09 04:58:50.000 190 33498.16 529.73 2288.89 32.21 2014-07-09 04:58:51.000 190 33498.19 529.69 2288.80 32.21 2014-07-09 04:58:52.000 190 33498.05 529.70 2288.81 32.21 2014-07-09 04:58:53.000 190 33498.11 529.75 2288.88 32.21 2014-07-09 04:58:54.000 190 33498.07 529.71 2288.87 32.21 2014-07-09 04:58:55.000 190 33498.10 529.70 2288.94 32.21 2014-07-09 04:58:56.000 190 33498.12 529.67 2288.88 32.21 2014-07-09 04:58:57.000 190 33498.06 529.69 2288.87 32.21 2014-07-09 04:58:58.000 190 33498.07 529.69 2288.91 32.21 2014-07-09 04:58:59.000 190 33498.04 529.69 2288.93 32.21 2014-07-09 04:59:00.000 190 33498.02 529.71 2288.91 32.21 2014-07-09 04:59:00.000 190 33498.05 529.67 2288.86 32.21 2014-07-09 04:59:02.000 190 33498.07 529.70 2288.85 32.21 2014-07-09 04:59:03.000 190 33498.13 529.72 2288.90 32.21 2014-07-09 04:59:04.000 190 33498.00 529.75 2288.83 32.21 2014-07-09 04:59:05.000 190 33498.12 529.73 2288.93 32.21 2014-07-09 04:59:06.000 190 33497.95 529.74 2288.91 32.21 2014-07-09 04:59:07.000 190 33498.00 529.72 2288.93 32.21 2014-07-09 04:59:08.000 190 33498.06 529.72 2288.86 32.21 2014-07-09 04:59:09.000 190 33498.10 529.76 2288.91 32.21 2014-07-09 04:59:10.000 190 33498.00 529.74 2288.93 32.21 2014-07-09 04:59:11.000 190 33498.01 529.73 2288.91 32.21 2014-07-09 04:59:12.000 190 33497.97 529.73 2288.90 32.21 2014-07-09 04:59:13.000 190 33498.09 529.80 2288.88 32.21 2014-07-09 04:59:13.000 190 33498.06 529.73 2288.85 32.21 2014-07-09 04:59:15.000 190 33498.05 529.76 2288.96 32.21 2014-07-09 04:59:16.000 190 33497.89 529.76 2288.93 32.21 2014-07-09 04:59:17.000 190 33498.00 529.75 2288.93 32.21 2014-07-09 04:59:18.000 190 33497.97 529.80 2288.91 32.21 2014-07-09 04:59:19.000 190 33498.05 529.76 2288.96 32.21 2014-07-09 04:59:20.000 190 33497.99 529.75 2289.00 32.21 2014-07-09 04:59:21.000 190 33498.03 529.82 2288.86 32.21 2014-07-09 04:59:22.000 190 33498.00 529.82 2288.97 32.21 2014-07-09 04:59:23.000 190 33498.00 529.84 2288.95 32.21 2014-07-09 04:59:24.000 190 33497.97 529.83 2288.93 32.21 2014-07-09 04:59:25.000 190 33497.96 529.85 2288.95 32.21 2014-07-09 04:59:26.000 190 33497.90 529.82 2288.87 32.21 2014-07-09 04:59:27.000 190 33497.85 529.82 2288.94 32.21 2014-07-09 04:59:28.000 190 33497.93 529.88 2288.95 32.21 2014-07-09 04:59:29.000 190 33497.97 529.85 2288.94 32.21 2014-07-09 04:59:30.000 190 33497.90 529.84 2288.91 32.21 2014-07-09 04:59:31.000 190 33497.89 529.84 2288.96 32.21 2014-07-09 04:59:32.000 190 33497.93 529.87 2288.99 32.21 2014-07-09 04:59:33.000 190 33497.96 529.84 2288.95 32.21 2014-07-09 04:59:34.000 190 33497.87 529.87 2288.95 32.21 2014-07-09 04:59:35.000 190 33498.06 529.87 2288.89 32.21 2014-07-09 04:59:36.000 190 33497.95 529.87 2288.93 32.21 2014-07-09 04:59:37.000 190 33497.91 529.93 2289.00 32.21 2014-07-09 04:59:38.000 190 33497.90 529.89 2288.98 32.21 2014-07-09 04:59:39.000 190 33497.96 529.89 2288.92 32.21 2014-07-09 04:59:40.000 190 33497.99 529.90 2288.94 32.21 2014-07-09 04:59:41.000 190 33497.85 529.88 2288.99 32.21 2014-07-09 04:59:42.000 190 33497.86 529.93 2289.01 32.21 2014-07-09 04:59:43.000 190 33497.91 529.94 2288.99 32.21 2014-07-09 04:59:44.000 190 33497.98 529.90 2288.90 32.21 2014-07-09 04:59:45.000 190 33497.95 529.95 2288.86 32.21 2014-07-09 04:59:46.000 190 33497.94 529.91 2289.05 32.21 2014-07-09 04:59:47.000 190 33497.94 529.92 2289.03 32.21 2014-07-09 04:59:48.000 190 33497.89 529.93 2289.05 32.21 2014-07-09 04:59:49.000 190 33497.92 529.92 2289.05 32.21 2014-07-09 04:59:50.000 190 33497.85 529.92 2288.97 32.21 2014-07-09 04:59:51.000 190 33497.87 529.92 2288.90 32.21 2014-07-09 04:59:52.000 190 33497.90 529.98 2289.03 32.21 2014-07-09 04:59:53.000 190 33497.89 529.96 2288.98 32.21 2014-07-09 04:59:54.000 190 33497.86 529.92 2288.97 32.21 2014-07-09 04:59:54.000 190 33497.87 529.94 2288.94 32.21 2014-07-09 04:59:56.000 190 33497.89 529.95 2288.95 32.21 2014-07-09 04:59:57.000 190 33497.83 529.98 2288.98 32.21 2014-07-09 04:59:58.000 190 33497.92 530.00 2289.01 32.21 2014-07-09 04:59:59.000 190 33497.92 529.96 2289.03 32.21 2014-07-09 05:00:00.000 190 33497.87 529.95 2289.01 32.21 2014-07-09 05:00:01.000 190 33497.87 530.00 2289.01 32.21 2014-07-09 05:00:02.000 190 33497.87 530.00 2288.97 32.21 2014-07-09 05:00:03.000 190 33497.86 530.02 2289.02 32.21 2014-07-09 05:00:04.000 190 33497.84 530.03 2289.06 32.21 2014-07-09 05:00:05.000 190 33497.84 529.98 2289.09 32.21 2014-07-09 05:00:06.000 190 33497.73 530.03 2289.09 32.21 2014-07-09 05:00:07.000 190 33497.73 530.04 2289.05 32.21 2014-07-09 05:00:07.000 190 33497.78 529.98 2289.09 32.21 2014-07-09 05:00:09.000 190 33497.79 530.00 2289.04 32.21 2014-07-09 05:00:10.000 190 33497.65 530.02 2288.98 32.21 2014-07-09 05:00:11.000 190 33497.73 529.98 2289.05 32.21 2014-07-09 05:00:12.000 190 33497.72 529.98 2288.97 32.21 2014-07-09 05:00:13.000 190 33497.70 529.97 2288.99 32.21 2014-07-09 05:00:14.000 190 33497.82 530.01 2289.03 32.21 2014-07-09 05:00:15.000 190 33497.75 530.07 2289.07 32.21 2014-07-09 05:00:16.000 190 33497.71 530.03 2289.03 32.21 2014-07-09 05:00:17.000 190 33497.71 530.00 2289.00 32.21 2014-07-09 05:00:18.000 190 33497.68 530.02 2288.97 32.21 2014-07-09 05:00:19.000 190 33497.77 529.98 2289.05 32.21 2014-07-09 05:00:20.000 190 33497.67 530.06 2289.08 32.21 2014-07-09 05:00:21.000 190 33497.67 530.04 2289.10 32.21 2014-07-09 05:00:22.000 190 33497.73 530.01 2289.05 32.21 2014-07-09 05:00:23.000 190 33497.71 530.11 2289.11 32.21 2014-07-09 05:00:24.000 190 33497.70 530.10 2289.14 32.21 2014-07-09 05:00:25.000 190 33497.65 530.08 2289.02 32.21 2014-07-09 05:00:26.000 190 33497.65 530.07 2289.11 32.21 2014-07-09 05:00:27.000 190 33497.67 530.08 2289.12 32.21 2014-07-09 05:00:28.000 190 33497.61 530.08 2289.09 32.21 2014-07-09 05:00:29.000 190 33497.64 530.10 2289.15 32.21 2014-07-09 05:00:30.000 190 33497.67 530.09 2289.07 32.21 2014-07-09 05:00:31.000 190 33497.65 530.07 2289.14 32.21 2014-07-09 05:00:32.000 190 33497.61 530.13 2289.18 32.21 2014-07-09 05:00:33.000 190 33497.61 530.10 2289.12 32.21 2014-07-09 05:00:34.000 190 33497.55 530.11 2289.09 32.21 2014-07-09 05:00:35.000 190 33497.55 530.11 2289.21 32.21 2014-07-09 05:00:36.000 190 33497.54 530.11 2289.20 32.21 2014-07-09 05:00:37.000 190 33497.60 530.17 2289.17 32.21 2014-07-09 05:00:38.000 190 33497.61 530.11 2289.16 32.21 2014-07-09 05:00:39.000 190 33497.56 530.11 2289.16 32.21 2014-07-09 05:00:40.000 190 33497.54 530.13 2289.18 32.21 2014-07-09 05:00:41.000 190 33497.57 530.15 2289.16 32.21 2014-07-09 05:00:42.000 190 33497.60 530.17 2289.06 32.21 2014-07-09 05:00:43.000 190 33497.57 530.13 2289.20 32.21 2014-07-09 05:00:44.000 190 33497.61 530.14 2289.23 32.21 2014-07-09 05:00:45.000 190 33497.61 530.17 2289.23 32.21 2014-07-09 05:00:46.000 190 33497.55 530.16 2289.07 32.21 2014-07-09 05:00:47.000 190 33497.65 530.14 2289.19 32.21 2014-07-09 05:00:48.000 190 33497.51 530.13 2289.16 32.21 2014-07-09 05:00:48.000 190 33497.52 530.14 2289.09 32.21 2014-07-09 05:00:50.000 190 33497.60 530.15 2289.21 32.21 2014-07-09 05:00:51.000 190 33497.54 530.18 2289.27 32.21 2014-07-09 05:00:52.000 190 33497.54 530.20 2289.16 32.21 2014-07-09 05:00:53.000 190 33497.68 530.23 2289.20 32.21 2014-07-09 05:00:54.000 190 33497.63 530.19 2289.20 32.21 2014-07-09 05:00:55.000 190 33497.55 530.22 2289.12 32.21 2014-07-09 05:00:56.000 190 33497.61 530.23 2289.16 32.21 2014-07-09 05:00:57.000 190 33497.56 530.19 2289.24 32.21 2014-07-09 05:00:58.000 190 33497.46 530.18 2289.16 32.21 2014-07-09 05:00:59.000 190 33497.61 530.19 2289.21 32.21 2014-07-09 05:01:00.000 190 33497.47 530.21 2289.20 32.21 2014-07-09 05:01:01.000 190 33497.54 530.18 2289.25 32.21 2014-07-09 05:01:01.000 190 33497.57 530.23 2289.18 32.21 2014-07-09 05:01:03.000 190 33497.54 530.21 2289.15 32.21 2014-07-09 05:01:04.000 190 33497.55 530.23 2289.19 32.21 2014-07-09 05:01:05.000 190 33497.48 530.21 2289.21 32.21 2014-07-09 05:01:06.000 190 33497.46 530.16 2289.25 32.21 2014-07-09 05:01:07.000 190 33497.45 530.18 2289.29 32.21 2014-07-09 05:01:08.000 190 33497.45 530.23 2289.21 32.21 2014-07-09 05:01:09.000 190 33497.42 530.26 2289.15 32.21 2014-07-09 05:01:10.000 190 33497.43 530.24 2289.24 32.21 2014-07-09 05:01:11.000 190 33497.48 530.26 2289.22 32.21 2014-07-09 05:01:12.000 190 33497.50 530.21 2289.19 32.21 2014-07-09 05:01:13.000 190 33497.54 530.20 2289.27 32.21 2014-07-09 05:01:14.000 190 33497.46 530.27 2289.25 32.21 2014-07-09 05:01:15.000 190 33497.48 530.26 2289.22 32.21 2014-07-09 05:01:16.000 190 33497.45 530.25 2289.19 32.21 2014-07-09 05:01:17.000 190 33497.46 530.25 2289.21 32.21 2014-07-09 05:01:18.000 190 33497.41 530.25 2289.15 32.21 2014-07-09 05:01:19.000 190 33497.51 530.26 2289.22 32.21 2014-07-09 05:01:20.000 190 33497.52 530.26 2289.18 32.21 2014-07-09 05:01:21.000 190 33497.54 530.32 2289.21 32.21 2014-07-09 05:01:22.000 190 33497.46 530.28 2289.24 32.21 2014-07-09 05:01:23.000 190 33497.45 530.30 2289.17 32.21 2014-07-09 05:01:24.000 190 33497.48 530.28 2289.26 32.21 2014-07-09 05:01:25.000 190 33497.46 530.30 2289.26 32.21 2014-07-09 05:01:26.000 190 33497.51 530.28 2289.36 32.21 2014-07-09 05:01:27.000 190 33497.48 530.30 2289.27 32.21 2014-07-09 05:01:28.000 190 33497.46 530.27 2289.24 32.21 2014-07-09 05:01:29.000 190 33497.41 530.33 2289.33 32.21 2014-07-09 05:01:30.000 190 33497.40 530.34 2289.28 32.21 2014-07-09 05:01:31.000 190 33497.39 530.32 2289.28 32.21 2014-07-09 05:01:32.000 190 33497.41 530.32 2289.30 32.21 2014-07-09 05:01:33.000 190 33497.46 530.32 2289.29 32.21 2014-07-09 05:01:34.000 190 33497.38 530.34 2289.26 32.21 2014-07-09 05:01:35.000 190 33497.32 530.35 2289.32 32.21 2014-07-09 05:01:36.000 190 33497.35 530.34 2289.34 32.21 2014-07-09 05:01:37.000 190 33497.39 530.35 2289.32 32.21 2014-07-09 05:01:38.000 190 33497.39 530.35 2289.18 32.21 2014-07-09 05:01:39.000 190 33497.37 530.39 2289.30 32.21 2014-07-09 05:01:40.000 190 33497.36 530.38 2289.34 32.21 2014-07-09 05:01:41.000 190 33497.49 530.38 2289.26 32.21 2014-07-09 05:01:42.000 190 33497.37 530.35 2289.32 32.21 2014-07-09 05:01:42.000 190 33497.49 530.39 2289.28 32.21 2014-07-09 05:01:44.000 190 33497.33 530.39 2289.31 32.21 2014-07-09 05:01:45.000 190 33497.35 530.39 2289.32 32.21 2014-07-09 05:01:46.000 190 33497.43 530.42 2289.35 32.21 2014-07-09 05:01:47.000 190 33497.48 530.39 2289.25 32.21 2014-07-09 05:01:48.000 190 33497.43 530.41 2289.23 32.21 2014-07-09 05:01:49.000 190 33497.39 530.42 2289.34 32.21 2014-07-09 05:01:50.000 190 33497.38 530.41 2289.37 32.21 2014-07-09 05:01:51.000 190 33497.32 530.39 2289.28 32.21 2014-07-09 05:01:52.000 190 33497.39 530.45 2289.32 32.21 2014-07-09 05:01:53.000 190 33497.40 530.42 2289.34 32.21 2014-07-09 05:01:54.000 190 33497.38 530.42 2289.32 32.21 2014-07-09 05:01:55.000 190 33497.48 530.46 2289.29 32.21 2014-07-09 05:01:55.000 190 33497.49 530.46 2289.40 32.21 2014-07-09 05:01:57.000 190 33497.44 530.46 2289.34 32.21 2014-07-09 05:01:58.000 190 33497.51 530.48 2289.36 32.21 2014-07-09 05:01:59.000 190 33497.46 530.50 2289.37 32.21 2014-07-09 05:02:00.000 190 33497.49 530.46 2289.27 32.21 2014-07-09 05:02:01.000 190 33497.46 530.46 2289.30 32.21 2014-07-09 05:02:02.000 190 33497.41 530.45 2289.32 32.21 2014-07-09 05:02:03.000 190 33497.49 530.46 2289.33 32.21 2014-07-09 05:02:04.000 190 33497.54 530.46 2289.24 32.21 2014-07-09 05:02:05.000 190 33497.42 530.49 2289.28 32.21 2014-07-09 05:02:06.000 190 33497.43 530.47 2289.26 32.21 2014-07-09 05:02:07.000 190 33497.49 530.51 2289.28 32.21 2014-07-09 05:02:08.000 190 33497.40 530.46 2289.27 32.21 2014-07-09 05:02:09.000 190 33497.37 530.51 2289.31 32.21 2014-07-09 05:02:10.000 190 33497.42 530.51 2289.37 32.21 2014-07-09 05:02:11.000 190 33497.33 530.53 2289.27 32.21 2014-07-09 05:02:12.000 190 33497.37 530.53 2289.28 32.21 2014-07-09 05:02:13.000 190 33497.39 530.54 2289.30 32.21 2014-07-09 05:02:14.000 190 33497.47 530.50 2289.34 32.21 2014-07-09 05:02:15.000 190 33497.41 530.51 2289.35 32.21 2014-07-09 05:02:16.000 190 33497.50 530.52 2289.35 32.21 2014-07-09 05:02:17.000 190 33497.39 530.54 2289.28 32.21 2014-07-09 05:02:18.000 190 33497.48 530.53 2289.24 32.21 2014-07-09 05:02:19.000 190 33497.46 530.50 2289.32 32.21 2014-07-09 05:02:20.000 190 33497.46 530.51 2289.34 32.21 2014-07-09 05:02:21.000 190 33497.48 530.53 2289.37 32.21 2014-07-09 05:02:22.000 190 33497.45 530.52 2289.30 32.21 2014-07-09 05:02:23.000 190 33497.43 530.55 2289.29 32.21 2014-07-09 05:02:24.000 190 33497.40 530.53 2289.36 32.21 2014-07-09 05:02:25.000 190 33497.50 530.56 2289.32 32.21 2014-07-09 05:02:26.000 190 33497.50 530.56 2289.36 32.21 2014-07-09 05:02:27.000 190 33497.40 530.59 2289.33 32.21 2014-07-09 05:02:28.000 190 33497.51 530.56 2289.41 32.21 2014-07-09 05:02:29.000 190 33497.55 530.57 2289.36 32.21 2014-07-09 05:02:30.000 190 33497.40 530.60 2289.38 32.21 2014-07-09 05:02:31.000 190 33497.46 530.60 2289.29 32.21 2014-07-09 05:02:32.000 190 33497.41 530.60 2289.34 32.21 2014-07-09 05:02:33.000 190 33497.53 530.56 2289.40 32.21 2014-07-09 05:02:34.000 190 33497.48 530.58 2289.36 32.21 2014-07-09 05:02:35.000 190 33497.38 530.59 2289.39 32.21 2014-07-09 05:02:36.000 190 33497.35 530.57 2289.36 32.21 2014-07-09 05:02:36.000 190 33497.43 530.61 2289.37 32.21 2014-07-09 05:02:38.000 190 33497.48 530.60 2289.31 32.21 2014-07-09 05:02:39.000 190 33497.35 530.60 2289.37 32.21 2014-07-09 05:02:40.000 190 33497.36 530.58 2289.37 32.21 2014-07-09 05:02:41.000 190 33497.52 530.60 2289.32 32.21 2014-07-09 05:02:42.000 190 33497.45 530.60 2289.41 32.21 2014-07-09 05:02:43.000 190 33497.48 530.63 2289.33 32.21 2014-07-09 05:02:44.000 190 33497.43 530.59 2289.35 32.21 2014-07-09 05:02:45.000 190 33497.45 530.62 2289.29 32.21 2014-07-09 05:02:46.000 190 33497.32 530.59 2289.40 32.21 2014-07-09 05:02:47.000 190 33497.45 530.62 2289.40 32.21 2014-07-09 05:02:48.000 190 33497.38 530.62 2289.40 32.21 2014-07-09 05:02:49.000 190 33497.47 530.67 2289.39 32.21 2014-07-09 05:02:49.000 190 33497.42 530.63 2289.36 32.21 2014-07-09 05:02:51.000 190 33497.46 530.68 2289.39 32.21 2014-07-09 05:02:52.000 190 33497.36 530.64 2289.40 32.21 2014-07-09 05:02:53.000 190 33497.38 530.64 2289.41 32.21 2014-07-09 05:02:54.000 190 33497.43 530.67 2289.39 32.21 2014-07-09 05:02:55.000 190 33497.46 530.70 2289.31 32.21 2014-07-09 05:02:56.000 190 33497.43 530.67 2289.39 32.21 2014-07-09 05:02:57.000 190 33497.36 530.63 2289.36 32.21 2014-07-09 05:02:58.000 190 33497.40 530.71 2289.45 32.21 2014-07-09 05:02:59.000 190 33497.47 530.67 2289.41 32.21 2014-07-09 05:03:00.000 190 33497.43 530.63 2289.43 32.21 2014-07-09 05:03:01.000 190 33497.44 530.69 2289.36 32.21 2014-07-09 05:03:02.000 190 33497.45 530.70 2289.36 32.21 2014-07-09 05:03:03.000 190 33497.43 530.72 2289.46 32.21 2014-07-09 05:03:04.000 190 33497.44 530.67 2289.37 32.21 2014-07-09 05:03:05.000 190 33497.51 530.69 2289.41 32.21 2014-07-09 05:03:06.000 190 33497.39 530.68 2289.40 32.21 2014-07-09 05:03:07.000 190 33497.39 530.71 2289.45 32.21 2014-07-09 05:03:08.000 190 33497.49 530.74 2289.48 32.21 2014-07-09 05:03:09.000 190 33497.43 530.71 2289.45 32.21 2014-07-09 05:03:10.000 190 33497.58 530.73 2289.39 32.21 2014-07-09 05:03:11.000 190 33497.46 530.72 2289.40 32.21 2014-07-09 05:03:12.000 190 33497.43 530.74 2289.44 32.21 2014-07-09 05:03:13.000 190 33497.43 530.73 2289.38 32.21 2014-07-09 05:03:14.000 190 33497.44 530.71 2289.42 32.21 2014-07-09 05:03:15.000 190 33497.45 530.71 2289.43 32.21 2014-07-09 05:03:16.000 190 33497.45 530.74 2289.45 32.21 2014-07-09 05:03:17.000 190 33497.43 530.71 2289.44 32.21 2014-07-09 05:03:18.000 190 33497.41 530.74 2289.39 32.21 2014-07-09 05:03:19.000 190 33497.41 530.76 2289.37 32.21 2014-07-09 05:03:20.000 190 33497.44 530.76 2289.40 32.21 2014-07-09 05:03:21.000 190 33497.44 530.75 2289.36 32.21 2014-07-09 05:03:22.000 190 33497.43 530.78 2289.47 32.21 2014-07-09 05:03:23.000 190 33497.50 530.82 2289.42 32.21 2014-07-09 05:03:24.000 190 33497.42 530.76 2289.50 32.21 2014-07-09 05:03:25.000 190 33497.42 530.76 2289.41 32.21 2014-07-09 05:03:26.000 190 33497.43 530.78 2289.45 32.21 2014-07-09 05:03:27.000 190 33497.39 530.76 2289.42 32.21 2014-07-09 05:03:28.000 190 33497.57 530.81 2289.53 32.21 2014-07-09 05:03:29.000 190 33497.46 530.79 2289.41 32.21 2014-07-09 05:03:30.000 190 33497.43 530.77 2289.47 32.21 2014-07-09 05:03:30.000 190 33497.42 530.79 2289.50 32.21 2014-07-09 05:03:32.000 190 33497.55 530.83 2289.44 32.21 2014-07-09 05:03:33.000 190 33497.52 530.80 2289.44 32.21 2014-07-09 05:03:34.000 190 33497.47 530.77 2289.49 32.21 2014-07-09 05:03:35.000 190 33497.63 530.82 2289.49 32.21 2014-07-09 05:03:36.000 190 33497.48 530.83 2289.43 32.21 2014-07-09 05:03:37.000 190 33497.51 530.85 2289.39 32.21 2014-07-09 05:03:38.000 190 33497.48 530.81 2289.39 32.21 2014-07-09 05:03:39.000 190 33497.52 530.84 2289.42 32.21 2014-07-09 05:03:40.000 190 33497.45 530.84 2289.40 32.21 2014-07-09 05:03:41.000 190 33497.48 530.86 2289.43 32.21 2014-07-09 05:03:42.000 190 33497.52 530.80 2289.30 32.21 2014-07-09 05:03:43.000 190 33497.43 530.85 2289.41 32.21 2014-07-09 05:03:43.000 190 33497.64 530.86 2289.43 32.21 2014-07-09 05:03:45.000 190 33497.60 530.86 2289.44 32.21 2014-07-09 05:03:46.000 190 33497.43 530.81 2289.43 32.21 2014-07-09 05:03:47.000 190 33497.56 530.87 2289.40 32.21 2014-07-09 05:03:48.000 190 33497.54 530.87 2289.40 32.21 2014-07-09 05:03:49.000 190 33497.59 530.89 2289.45 32.21 2014-07-09 05:03:50.000 190 33497.46 530.86 2289.49 32.21 2014-07-09 05:03:51.000 190 33497.49 530.89 2289.34 32.21 2014-07-09 05:03:52.000 190 33497.54 530.91 2289.43 32.21 2014-07-09 05:03:53.000 190 33497.50 530.90 2289.46 32.21 2014-07-09 05:03:54.000 190 33497.46 530.90 2289.49 32.21 2014-07-09 05:03:55.000 190 33497.57 530.92 2289.45 32.21 2014-07-09 05:03:56.000 190 33497.60 530.89 2289.43 32.21 2014-07-09 05:03:57.000 190 33497.57 530.90 2289.47 32.21 2014-07-09 05:03:58.000 190 33497.57 530.92 2289.41 32.21 2014-07-09 05:03:59.000 190 33497.64 530.94 2289.41 32.21 2014-07-09 05:04:00.000 190 33497.49 530.92 2289.40 32.21 2014-07-09 05:04:01.000 190 33497.62 530.97 2289.37 32.21 2014-07-09 05:04:02.000 190 33497.58 530.94 2289.41 32.21 2014-07-09 05:04:03.000 190 33497.62 530.91 2289.48 32.21 2014-07-09 05:04:04.000 190 33497.54 530.99 2289.43 32.21 2014-07-09 05:04:05.000 190 33497.58 530.94 2289.47 32.21 2014-07-09 05:04:06.000 190 33497.62 530.94 2289.47 32.21 2014-07-09 05:04:07.000 190 33497.67 530.90 2289.44 32.21 2014-07-09 05:04:08.000 190 33497.74 530.93 2289.36 32.21 2014-07-09 05:04:09.000 190 33497.70 530.94 2289.47 32.21 2014-07-09 05:04:10.000 190 33497.64 530.96 2289.40 32.21 2014-07-09 05:04:11.000 190 33497.65 530.92 2289.46 32.21 2014-07-09 05:04:12.000 190 33497.64 530.96 2289.40 32.21 2014-07-09 05:04:13.000 190 33497.68 530.93 2289.39 32.21 2014-07-09 05:04:14.000 190 33497.64 530.96 2289.39 32.21 2014-07-09 05:04:15.000 190 33497.71 530.96 2289.36 32.21 2014-07-09 05:04:16.000 190 33497.61 531.02 2289.36 32.21 2014-07-09 05:04:17.000 190 33497.68 531.02 2289.45 32.21 2014-07-09 05:04:18.000 190 33497.66 531.02 2289.42 32.21 2014-07-09 05:04:19.000 190 33497.71 531.03 2289.40 32.21 2014-07-09 05:04:20.000 190 33497.75 531.01 2289.49 32.21 2014-07-09 05:04:21.000 190 33497.71 531.05 2289.41 32.21 2014-07-09 05:04:22.000 190 33497.69 531.04 2289.46 32.21 2014-07-09 05:04:23.000 190 33497.71 531.03 2289.46 32.21 2014-07-09 05:04:24.000 190 33497.69 531.04 2289.43 32.21 2014-07-09 05:04:24.000 190 33497.73 531.07 2289.41 32.21 2014-07-09 05:04:26.000 190 33497.67 531.03 2289.48 32.21 2014-07-09 05:04:27.000 190 33497.65 531.01 2289.43 32.21 2014-07-09 05:04:28.000 190 33497.68 531.09 2289.40 32.21 2014-07-09 05:04:29.000 190 33497.58 531.08 2289.42 32.21 2014-07-09 05:04:30.000 190 33497.57 531.05 2289.40 32.21 2014-07-09 05:04:31.000 190 33497.64 531.13 2289.45 32.21 2014-07-09 05:04:32.000 190 33497.61 531.08 2289.45 32.21 2014-07-09 05:04:33.000 190 33497.63 531.11 2289.51 32.21 2014-07-09 05:04:34.000 190 33497.53 531.08 2289.47 32.21 2014-07-09 05:04:35.000 190 33497.65 531.09 2289.42 32.21 2014-07-09 05:04:36.000 190 33497.60 531.09 2289.46 32.21 2014-07-09 05:04:37.000 190 33497.63 531.13 2289.43 32.21 2014-07-09 05:04:37.000 190 33497.68 531.10 2289.47 32.21 2014-07-09 05:04:39.000 190 33497.71 531.11 2289.45 32.21 2014-07-09 05:04:40.000 190 33497.67 531.10 2289.51 32.21 2014-07-09 05:04:41.000 190 33497.57 531.07 2289.50 32.21 2014-07-09 05:04:42.000 190 33497.64 531.11 2289.50 32.21 2014-07-09 05:04:43.000 190 33497.73 531.14 2289.49 32.21 2014-07-09 05:04:44.000 190 33497.66 531.15 2289.45 32.21 2014-07-09 05:04:45.000 190 33497.67 531.11 2289.47 32.21 2014-07-09 05:04:46.000 190 33497.68 531.15 2289.56 32.21 2014-07-09 05:04:47.000 190 33497.61 531.15 2289.45 32.21 2014-07-09 05:04:48.000 190 33497.65 531.16 2289.47 32.21 2014-07-09 05:04:49.000 190 33497.63 531.11 2289.50 32.21 2014-07-09 05:04:50.000 190 33497.63 531.18 2289.52 32.21 2014-07-09 05:04:51.000 190 33497.66 531.11 2289.41 32.21 2014-07-09 05:04:52.000 190 33497.68 531.13 2289.46 32.21 2014-07-09 05:04:53.000 190 33497.71 531.19 2289.47 32.21 2014-07-09 05:04:54.000 190 33497.65 531.15 2289.47 32.21 2014-07-09 05:04:55.000 190 33497.67 531.20 2289.51 32.21 2014-07-09 05:04:56.000 190 33497.66 531.18 2289.46 32.21 2014-07-09 05:04:57.000 190 33497.60 531.20 2289.57 32.21 2014-07-09 05:04:58.000 190 33497.67 531.18 2289.61 32.21 2014-07-09 05:04:59.000 190 33497.66 531.21 2289.51 32.21 2014-07-09 05:05:00.000 190 33497.60 531.19 2289.51 32.21 2014-07-09 05:05:01.000 190 33497.66 531.23 2289.55 32.21 2014-07-09 05:05:02.000 190 33497.67 531.20 2289.56 32.21 2014-07-09 05:05:03.000 190 33497.48 531.17 2289.52 32.21 2014-07-09 05:05:04.000 190 33497.59 531.24 2289.62 32.21 2014-07-09 05:05:05.000 190 33497.64 531.21 2289.58 32.21 2014-07-09 05:05:06.000 190 33497.54 531.18 2289.53 32.21 2014-07-09 05:05:07.000 190 33497.70 531.22 2289.52 32.21 2014-07-09 05:05:08.000 190 33497.61 531.21 2289.54 32.21 2014-07-09 05:05:09.000 190 33497.65 531.24 2289.56 32.21 2014-07-09 05:05:10.000 190 33497.52 531.23 2289.54 32.21 2014-07-09 05:05:11.000 190 33497.72 531.19 2289.52 32.21 2014-07-09 05:05:12.000 190 33497.64 531.22 2289.49 32.21 2014-07-09 05:05:13.000 190 33497.66 531.22 2289.56 32.21 2014-07-09 05:05:14.000 190 33497.58 531.25 2289.52 32.21 2014-07-09 05:05:15.000 190 33497.52 531.18 2289.54 32.21 2014-07-09 05:05:16.000 190 33497.65 531.26 2289.64 32.21 2014-07-09 05:05:17.000 190 33497.60 531.24 2289.55 32.21 2014-07-09 05:05:18.000 190 33497.63 531.22 2289.55 32.21 2014-07-09 05:05:18.000 190 33497.63 531.30 2289.56 32.21 2014-07-09 05:05:20.000 190 33497.55 531.29 2289.61 32.21 2014-07-09 05:05:21.000 190 33497.74 531.29 2289.55 32.21 2014-07-09 05:05:22.000 190 33497.55 531.29 2289.61 32.21 2014-07-09 05:05:23.000 190 33497.55 531.28 2289.55 32.21 2014-07-09 05:05:24.000 190 33497.53 531.27 2289.58 32.21 2014-07-09 05:05:25.000 190 33497.61 531.33 2289.61 32.21 2014-07-09 05:05:26.000 190 33497.55 531.32 2289.61 32.21 2014-07-09 05:05:27.000 190 33497.48 531.31 2289.58 32.21 2014-07-09 05:05:28.000 190 33497.57 531.33 2289.61 32.21 2014-07-09 05:05:29.000 190 33497.58 531.32 2289.59 32.21 2014-07-09 05:05:30.000 190 33497.54 531.34 2289.68 32.21 2014-07-09 05:05:31.000 190 33497.51 531.32 2289.57 32.21 2014-07-09 05:05:31.000 190 33497.52 531.33 2289.50 32.21 2014-07-09 05:05:33.000 190 33497.63 531.35 2289.65 32.21 2014-07-09 05:05:34.000 190 33497.45 531.39 2289.62 32.21 2014-07-09 05:05:35.000 190 33497.43 531.35 2289.62 32.21 2014-07-09 05:05:36.000 190 33497.40 531.35 2289.68 32.21 2014-07-09 05:05:37.000 190 33497.47 531.34 2289.62 32.21 2014-07-09 05:05:38.000 190 33497.44 531.35 2289.68 32.21 2014-07-09 05:05:39.000 190 33497.40 531.39 2289.65 32.21 2014-07-09 05:05:40.000 190 33497.44 531.36 2289.64 32.21 2014-07-09 05:05:41.000 190 33497.49 531.36 2289.68 32.21 2014-07-09 05:05:42.000 190 33497.40 531.35 2289.62 32.21 2014-07-09 05:05:43.000 190 33497.46 531.40 2289.69 32.21 2014-07-09 05:05:44.000 190 33497.44 531.43 2289.65 32.21 2014-07-09 05:05:45.000 190 33497.45 531.43 2289.64 32.21 2014-07-09 05:05:46.000 190 33497.46 531.39 2289.63 32.21 2014-07-09 05:05:47.000 190 33497.60 531.43 2289.67 32.21 2014-07-09 05:05:48.000 190 33497.46 531.41 2289.71 32.21 2014-07-09 05:05:49.000 190 33497.54 531.44 2289.70 32.21 2014-07-09 05:05:50.000 190 33497.54 531.42 2289.75 32.21 2014-07-09 05:05:51.000 190 33497.55 531.47 2289.63 32.21 2014-07-09 05:05:52.000 190 33497.57 531.43 2289.68 32.21 2014-07-09 05:05:53.000 190 33497.49 531.46 2289.66 32.21 2014-07-09 05:05:54.000 190 33497.45 531.45 2289.63 32.21 2014-07-09 05:05:55.000 190 33497.48 531.48 2289.70 32.21 2014-07-09 05:05:56.000 190 33497.54 531.46 2289.71 32.21 2014-07-09 05:05:57.000 190 33497.57 531.46 2289.72 32.21 2014-07-09 05:05:58.000 190 33497.44 531.48 2289.74 32.21 2014-07-09 05:05:59.000 190 33497.39 531.52 2289.58 32.21 2014-07-09 05:06:00.000 190 33497.39 531.50 2289.62 32.21 2014-07-09 05:06:01.000 190 33497.40 531.46 2289.64 32.21 2014-07-09 05:06:02.000 190 33497.31 531.48 2289.59 32.21 2014-07-09 05:06:03.000 190 33497.31 531.52 2289.70 32.21 2014-07-09 05:06:04.000 190 33497.27 531.47 2289.70 32.21 2014-07-09 05:06:05.000 190 33497.32 531.52 2289.71 32.21 2014-07-09 05:06:06.000 190 33497.30 531.48 2289.75 32.21 2014-07-09 05:06:07.000 190 33497.38 531.47 2289.71 32.21 2014-07-09 05:06:08.000 190 33497.28 531.47 2289.73 32.21 2014-07-09 05:06:09.000 190 33497.33 531.45 2289.73 32.21 2014-07-09 05:06:10.000 190 33497.23 531.47 2289.79 32.21 2014-07-09 05:06:11.000 190 33497.29 531.46 2289.78 32.21 2014-07-09 05:06:12.000 190 33497.31 531.49 2289.83 32.21 2014-07-09 05:06:12.000 190 33497.21 531.48 2289.83 32.21 2014-07-09 05:06:14.000 190 33497.43 531.49 2289.75 32.21 2014-07-09 05:06:15.000 190 33497.27 531.47 2289.72 32.21 2014-07-09 05:06:16.000 190 33497.38 531.44 2289.74 32.21 2014-07-09 05:06:17.000 190 33497.29 531.53 2289.77 32.21 2014-07-09 05:06:18.000 190 33497.33 531.53 2289.83 32.21 2014-07-09 05:06:19.000 190 33497.36 531.47 2289.76 32.21 2014-07-09 05:06:20.000 190 33497.40 531.52 2289.74 32.21 2014-07-09 05:06:21.000 190 33497.27 531.52 2289.82 32.21 2014-07-09 05:06:22.000 190 33497.33 531.46 2289.76 32.21 2014-07-09 05:06:23.000 190 33497.35 531.48 2289.77 32.21 2014-07-09 05:06:24.000 190 33497.34 531.50 2289.85 32.21 2014-07-09 05:06:25.000 190 33497.38 531.49 2289.77 32.21 2014-07-09 05:06:25.000 190 33497.42 531.52 2289.91 32.21 2014-07-09 05:06:27.000 190 33497.39 531.46 2289.78 32.21 2014-07-09 05:06:28.000 190 33497.30 531.49 2289.78 32.21 2014-07-09 05:06:29.000 190 33497.35 531.50 2289.81 32.21 2014-07-09 05:06:30.000 190 33497.32 531.50 2289.77 32.21 2014-07-09 05:06:31.000 190 33497.30 531.54 2289.79 32.21 2014-07-09 05:06:32.000 190 33497.20 531.47 2289.85 32.21 2014-07-09 05:06:33.000 190 33497.35 531.48 2289.86 32.21 2014-07-09 05:06:34.000 190 33497.17 531.50 2289.81 32.21 2014-07-09 05:06:35.000 190 33497.23 531.50 2289.86 32.21 2014-07-09 05:06:36.000 190 33497.20 531.55 2289.85 32.21 2014-07-09 05:06:37.000 190 33497.25 531.51 2289.86 32.21 2014-07-09 05:06:38.000 190 33497.22 531.49 2289.87 32.21 2014-07-09 05:06:39.000 190 33497.11 531.53 2289.89 32.21 2014-07-09 05:06:40.000 190 33497.23 531.51 2289.82 32.21 2014-07-09 05:06:41.000 190 33497.05 531.51 2289.79 32.21 2014-07-09 05:06:42.000 190 33497.12 531.52 2289.85 32.21 2014-07-09 05:06:43.000 190 33497.09 531.54 2289.95 32.21 2014-07-09 05:06:44.000 190 33497.09 531.52 2289.90 32.21 2014-07-09 05:06:45.000 190 33497.07 531.55 2289.86 32.21 2014-07-09 05:06:46.000 190 33497.11 531.53 2289.93 32.21 2014-07-09 05:06:47.000 190 33497.03 531.56 2289.83 32.21 2014-07-09 05:06:48.000 190 33497.09 531.51 2289.89 32.21 2014-07-09 05:06:49.000 190 33497.06 531.55 2289.90 32.21 2014-07-09 05:06:50.000 190 33497.05 531.56 2290.01 32.21 2014-07-09 05:06:51.000 190 33496.98 531.54 2289.91 32.21 2014-07-09 05:06:52.000 190 33497.12 531.58 2289.95 32.21 2014-07-09 05:06:53.000 190 33497.05 531.53 2289.88 32.21 2014-07-09 05:06:54.000 190 33496.99 531.48 2289.86 32.21 2014-07-09 05:06:55.000 190 33497.05 531.53 2289.95 32.21 2014-07-09 05:06:56.000 190 33497.05 531.55 2289.89 32.21 2014-07-09 05:06:57.000 190 33497.02 531.52 2289.89 32.21 2014-07-09 05:06:58.000 190 33497.09 531.54 2290.00 32.21 2014-07-09 05:06:59.000 190 33497.17 531.55 2289.98 32.21 2014-07-09 05:07:00.000 190 33497.08 531.50 2289.94 32.21 2014-07-09 05:07:01.000 190 33497.03 531.52 2289.95 32.21 2014-07-09 05:07:02.000 190 33497.02 531.53 2290.01 32.21 2014-07-09 05:07:03.000 190 33497.05 531.53 2289.99 32.21 2014-07-09 05:07:04.000 190 33497.09 531.52 2290.02 32.21 2014-07-09 05:07:05.000 190 33497.04 531.50 2290.01 32.21 2014-07-09 05:07:06.000 190 33497.08 531.56 2289.97 32.21 2014-07-09 05:07:06.000 190 33497.08 531.53 2289.96 32.21 2014-07-09 05:07:08.000 190 33497.03 531.55 2289.95 32.21 2014-07-09 05:07:09.000 190 33497.12 531.50 2289.89 32.21 2014-07-09 05:07:10.000 190 33497.01 531.57 2290.02 32.21 2014-07-09 05:07:11.000 190 33497.07 531.55 2290.04 32.21 2014-07-09 05:07:12.000 190 33497.01 531.58 2290.02 32.21 2014-07-09 05:07:13.000 190 33497.01 531.56 2290.00 32.21 2014-07-09 05:07:14.000 190 33496.99 531.59 2290.04 32.21 2014-07-09 05:07:15.000 190 33497.02 531.58 2290.02 32.21 2014-07-09 05:07:16.000 190 33496.87 531.57 2289.95 32.21 2014-07-09 05:07:17.000 190 33497.05 531.58 2290.01 32.21 2014-07-09 05:07:18.000 190 33496.97 531.54 2289.95 32.21 2014-07-09 05:07:19.000 190 33496.98 531.57 2290.03 32.21 2014-07-09 05:07:19.000 190 33496.96 531.55 2290.08 32.21 2014-07-09 05:07:21.000 190 33496.95 531.59 2290.01 32.21 2014-07-09 05:07:22.000 190 33496.92 531.55 2290.00 32.21 2014-07-09 05:07:23.000 190 33496.96 531.55 2290.00 32.21 2014-07-09 05:07:24.000 190 33496.92 531.56 2290.00 32.21 2014-07-09 05:07:25.000 190 33496.94 531.59 2290.03 32.21 2014-07-09 05:07:26.000 190 33496.98 531.58 2290.00 32.21 2014-07-09 05:07:27.000 190 33496.96 531.63 2290.05 32.21 2014-07-09 05:07:28.000 190 33497.01 531.54 2290.03 32.21 2014-07-09 05:07:29.000 190 33496.98 531.55 2290.05 32.21 2014-07-09 05:07:30.000 190 33497.02 531.55 2290.00 32.21 2014-07-09 05:07:31.000 190 33496.92 531.55 2290.04 32.21 2014-07-09 05:07:32.000 190 33496.93 531.51 2290.11 32.21 2014-07-09 05:07:33.000 190 33496.99 531.59 2289.98 32.21 2014-07-09 05:07:34.000 190 33496.96 531.57 2290.06 32.21 2014-07-09 05:07:35.000 190 33496.96 531.57 2290.01 32.21 2014-07-09 05:07:36.000 190 33496.98 531.57 2290.06 32.21 2014-07-09 05:07:37.000 190 33496.91 531.59 2290.06 32.21 2014-07-09 05:07:38.000 190 33496.95 531.53 2290.09 32.21 2014-07-09 05:07:39.000 190 33496.92 531.62 2290.09 32.21 2014-07-09 05:07:40.000 190 33496.98 531.61 2290.12 32.21 2014-07-09 05:07:41.000 190 33497.00 531.57 2290.09 32.21 2014-07-09 05:07:42.000 190 33496.96 531.59 2290.07 32.21 2014-07-09 05:07:43.000 190 33496.99 531.59 2289.96 32.21 2014-07-09 05:07:44.000 190 33496.99 531.55 2290.09 32.21 2014-07-09 05:07:45.000 190 33496.91 531.60 2290.07 32.21 2014-07-09 05:07:46.000 190 33497.02 531.60 2290.04 32.21 2014-07-09 05:07:47.000 190 33496.98 531.61 2290.08 32.21 2014-07-09 05:07:48.000 190 33496.95 531.62 2290.06 32.21 2014-07-09 05:07:49.000 190 33496.90 531.62 2290.02 32.21 2014-07-09 05:07:50.000 190 33496.90 531.61 2290.10 32.21 2014-07-09 05:07:51.000 190 33496.88 531.60 2289.98 32.21 2014-07-09 05:07:52.000 190 33496.92 531.62 2290.09 32.21 2014-07-09 05:07:53.000 190 33496.96 531.61 2290.13 32.21 2014-07-09 05:07:54.000 190 33496.89 531.59 2290.11 32.21 2014-07-09 05:07:55.000 190 33496.87 531.58 2290.01 32.21 2014-07-09 05:07:56.000 190 33496.82 531.59 2290.07 32.21 2014-07-09 05:07:57.000 190 33496.83 531.59 2290.11 32.21 2014-07-09 05:07:58.000 190 33496.80 531.63 2290.05 32.21 2014-07-09 05:07:59.000 190 33496.83 531.61 2290.15 32.21 2014-07-09 05:08:00.000 190 33496.76 531.61 2290.18 32.21 2014-07-09 05:08:00.000 190 33496.79 531.63 2290.13 32.21 2014-07-09 05:08:02.000 190 33496.90 531.59 2290.12 32.21 2014-07-09 05:08:03.000 190 33496.92 531.62 2290.13 32.21 2014-07-09 05:08:04.000 190 33496.83 531.63 2290.14 32.21 2014-07-09 05:08:05.000 190 33496.86 531.63 2289.97 32.21 2014-07-09 05:08:06.000 190 33496.90 531.62 2290.06 32.21 2014-07-09 05:08:07.000 190 33496.92 531.63 2290.11 32.21 2014-07-09 05:08:08.000 190 33496.89 531.63 2290.12 32.21 2014-07-09 05:08:09.000 190 33496.93 531.63 2290.13 32.21 2014-07-09 05:08:10.000 190 33496.78 531.68 2290.11 32.21 2014-07-09 05:08:11.000 190 33496.89 531.66 2290.13 32.21 2014-07-09 05:08:12.000 190 33496.83 531.66 2290.03 32.21 2014-07-09 05:08:13.000 190 33496.83 531.64 2290.14 32.21 2014-07-09 05:08:13.000 190 33496.91 531.68 2290.16 32.21 2014-07-09 05:08:15.000 190 33496.84 531.63 2290.10 32.21 2014-07-09 05:08:16.000 190 33496.83 531.64 2290.15 32.21 2014-07-09 05:08:17.000 190 33496.82 531.70 2290.16 32.21 2014-07-09 05:08:18.000 190 33496.77 531.69 2290.12 32.21 2014-07-09 05:08:19.000 190 33496.80 531.67 2290.16 32.21 2014-07-09 05:08:20.000 190 33496.71 531.64 2290.11 32.21 2014-07-09 05:08:21.000 190 33496.78 531.66 2290.19 32.21 2014-07-09 05:08:22.000 190 33496.74 531.67 2290.14 32.21 2014-07-09 05:08:23.000 190 33496.81 531.67 2290.10 32.21 2014-07-09 05:08:24.000 190 33496.77 531.65 2290.11 32.21 2014-07-09 05:08:25.000 190 33496.79 531.65 2290.08 32.21 2014-07-09 05:08:26.000 190 33496.71 531.66 2290.09 32.21 2014-07-09 05:08:27.000 190 33496.77 531.61 2290.04 32.21 2014-07-09 05:08:28.000 190 33496.77 531.65 2290.15 32.21 2014-07-09 05:08:29.000 190 33496.73 531.65 2290.18 32.21 2014-07-09 05:08:30.000 190 33496.62 531.69 2290.18 32.21 2014-07-09 05:08:31.000 190 33496.79 531.66 2290.20 32.21 2014-07-09 05:08:32.000 190 33496.70 531.66 2290.21 32.21 2014-07-09 05:08:33.000 190 33496.73 531.64 2290.05 32.21 2014-07-09 05:08:34.000 190 33496.62 531.64 2290.20 32.21 2014-07-09 05:08:35.000 190 33496.76 531.69 2290.21 32.21 2014-07-09 05:08:36.000 190 33496.70 531.68 2290.14 32.21 2014-07-09 05:08:37.000 190 33496.80 531.64 2290.20 32.21 2014-07-09 05:08:38.000 190 33496.83 531.66 2290.20 32.21 2014-07-09 05:08:39.000 190 33496.69 531.69 2290.24 32.21 2014-07-09 05:08:40.000 190 33496.75 531.65 2290.15 32.21 2014-07-09 05:08:41.000 190 33496.78 531.67 2290.15 32.21 2014-07-09 05:08:42.000 190 33496.68 531.67 2290.19 32.21 2014-07-09 05:08:43.000 190 33496.80 531.71 2290.15 32.21 2014-07-09 05:08:44.000 190 33496.73 531.69 2290.16 32.21 2014-07-09 05:08:45.000 190 33496.73 531.70 2290.15 32.21 2014-07-09 05:08:46.000 190 33496.80 531.66 2290.14 32.21 2014-07-09 05:08:47.000 190 33496.72 531.68 2290.24 32.21 2014-07-09 05:08:48.000 190 33496.74 531.69 2290.17 32.21 2014-07-09 05:08:49.000 190 33496.67 531.70 2290.29 32.21 2014-07-09 05:08:50.000 190 33496.78 531.67 2290.24 32.21 2014-07-09 05:08:51.000 190 33496.77 531.66 2290.19 32.21 2014-07-09 05:08:52.000 190 33496.74 531.70 2290.23 32.21 2014-07-09 05:08:53.000 190 33496.77 531.70 2290.26 32.21 2014-07-09 05:08:54.000 190 33496.75 531.68 2290.22 32.21 2014-07-09 05:08:54.000 190 33496.71 531.70 2290.18 32.21 2014-07-09 05:08:56.000 190 33496.75 531.70 2290.15 32.21 2014-07-09 05:08:57.000 190 33496.75 531.69 2290.16 32.21 2014-07-09 05:08:58.000 190 33496.79 531.71 2290.16 32.21 2014-07-09 05:08:59.000 190 33496.87 531.68 2290.19 32.21 2014-07-09 05:09:00.000 190 33496.77 531.69 2290.13 32.21 2014-07-09 05:09:01.000 190 33496.75 531.68 2290.08 32.21 2014-07-09 05:09:02.000 190 33496.82 531.70 2290.19 32.21 2014-07-09 05:09:03.000 190 33496.89 531.72 2290.14 32.21 2014-07-09 05:09:04.000 190 33496.80 531.72 2290.25 32.21 2014-07-09 05:09:05.000 190 33496.85 531.71 2290.22 32.21 2014-07-09 05:09:06.000 190 33496.79 531.71 2290.22 32.21 2014-07-09 05:09:07.000 190 33496.81 531.68 2290.20 32.21 2014-07-09 05:09:07.000 190 33496.86 531.69 2290.21 32.21 2014-07-09 05:09:09.000 190 33496.86 531.72 2290.18 32.21 2014-07-09 05:09:10.000 190 33496.77 531.72 2290.21 32.21 2014-07-09 05:09:11.000 190 33496.87 531.72 2290.18 32.21 2014-07-09 05:09:12.000 190 33496.81 531.70 2290.19 32.21 2014-07-09 05:09:13.000 190 33496.92 531.74 2290.20 32.21 2014-07-09 05:09:14.000 190 33496.83 531.68 2290.17 32.21 2014-07-09 05:09:15.000 190 33496.80 531.74 2290.13 32.21 2014-07-09 05:09:16.000 190 33496.82 531.74 2290.25 32.21 2014-07-09 05:09:17.000 190 33496.88 531.75 2290.18 32.21 2014-07-09 05:09:18.000 190 33496.76 531.74 2290.14 32.21 2014-07-09 05:09:19.000 190 33496.91 531.76 2290.11 32.21 2014-07-09 05:09:20.000 190 33496.83 531.77 2290.12 32.21 2014-07-09 05:09:21.000 190 33496.88 531.76 2290.19 32.21 2014-07-09 05:09:22.000 190 33496.88 531.78 2290.10 32.21 2014-07-09 05:09:23.000 190 33496.91 531.75 2290.14 32.21 2014-07-09 05:09:24.000 190 33496.88 531.73 2290.17 32.21 2014-07-09 05:09:25.000 190 33496.83 531.75 2290.14 32.21 2014-07-09 05:09:26.000 190 33496.87 531.75 2290.21 32.21 2014-07-09 05:09:27.000 190 33496.85 531.79 2290.08 32.21 2014-07-09 05:09:28.000 190 33496.83 531.76 2290.13 32.21 2014-07-09 05:09:29.000 190 33496.89 531.75 2290.18 32.21 2014-07-09 05:09:30.000 190 33496.95 531.77 2290.27 32.21 2014-07-09 05:09:31.000 190 33496.93 531.76 2290.15 32.21 2014-07-09 05:09:32.000 190 33496.93 531.76 2290.12 32.21 2014-07-09 05:09:33.000 190 33496.89 531.75 2290.17 32.21 2014-07-09 05:09:34.000 190 33496.92 531.76 2290.13 32.21 2014-07-09 05:09:35.000 190 33496.87 531.79 2290.18 32.21 2014-07-09 05:09:36.000 190 33496.93 531.81 2290.14 32.21 2014-07-09 05:09:37.000 190 33496.86 531.80 2290.17 32.21 2014-07-09 05:09:38.000 190 33496.81 531.74 2290.13 32.21 2014-07-09 05:09:39.000 190 33496.84 531.79 2290.15 32.21 2014-07-09 05:09:40.000 190 33496.97 531.79 2290.12 32.21 2014-07-09 05:09:41.000 190 33496.88 531.78 2290.11 32.21 2014-07-09 05:09:42.000 190 33496.89 531.79 2290.18 32.21 2014-07-09 05:09:43.000 190 33496.93 531.74 2290.12 32.21 2014-07-09 05:09:44.000 190 33496.82 531.77 2290.19 32.21 2014-07-09 05:09:45.000 190 33496.98 531.81 2290.16 32.21 2014-07-09 05:09:46.000 190 33496.89 531.78 2290.18 32.21 2014-07-09 05:09:47.000 190 33496.94 531.80 2290.11 32.21 2014-07-09 05:09:48.000 190 33496.93 531.82 2290.11 32.21 2014-07-09 05:09:48.000 190 33496.89 531.79 2290.11 32.21 2014-07-09 05:09:50.000 190 33496.90 531.81 2290.15 32.21 2014-07-09 05:09:51.000 190 33496.84 531.84 2290.23 32.21 2014-07-09 05:09:52.000 190 33496.82 531.79 2290.11 32.21 2014-07-09 05:09:53.000 190 33496.79 531.82 2290.12 32.21 2014-07-09 05:09:54.000 190 33496.93 531.82 2290.14 32.21 2014-07-09 05:09:55.000 190 33496.85 531.83 2290.12 32.21 2014-07-09 05:09:56.000 190 33496.82 531.77 2290.17 32.21 2014-07-09 05:09:57.000 190 33496.87 531.84 2290.16 32.21 2014-07-09 05:09:58.000 190 33496.89 531.86 2290.19 32.21 2014-07-09 05:09:59.000 190 33496.82 531.83 2290.14 32.21 2014-07-09 05:10:00.000 190 33496.92 531.84 2290.19 32.21 2014-07-09 05:10:01.000 190 33496.87 531.82 2290.14 32.21 2014-07-09 05:10:01.000 190 33496.83 531.81 2290.12 32.21 2014-07-09 05:10:03.000 190 33496.88 531.78 2290.22 32.21 2014-07-09 05:10:04.000 190 33496.75 531.81 2290.24 32.21 2014-07-09 05:10:05.000 190 33496.92 531.84 2290.19 32.21 2014-07-09 05:10:06.000 190 33496.85 531.79 2290.14 32.21 2014-07-09 05:10:07.000 190 33496.83 531.80 2290.15 32.21 2014-07-09 05:10:08.000 190 33496.79 531.79 2290.21 32.21 2014-07-09 05:10:09.000 190 33496.83 531.82 2290.19 32.21 2014-07-09 05:10:10.000 190 33496.80 531.82 2290.23 32.21 2014-07-09 05:10:11.000 190 33496.82 531.82 2290.22 32.21 2014-07-09 05:10:12.000 190 33496.75 531.85 2290.17 32.21 2014-07-09 05:10:13.000 190 33496.74 531.82 2290.22 32.21 2014-07-09 05:10:14.000 190 33496.75 531.84 2290.24 32.21 2014-07-09 05:10:15.000 190 33496.74 531.81 2290.26 32.21 2014-07-09 05:10:16.000 190 33496.75 531.77 2290.18 32.21 2014-07-09 05:10:17.000 190 33496.92 531.84 2290.24 32.21 2014-07-09 05:10:18.000 190 33496.77 531.82 2290.21 32.21 2014-07-09 05:10:19.000 190 33496.75 531.81 2290.26 32.21 2014-07-09 05:10:20.000 190 33496.74 531.79 2290.26 32.21 2014-07-09 05:10:21.000 190 33496.74 531.81 2290.21 32.21 2014-07-09 05:10:22.000 190 33496.79 531.81 2290.27 32.21 2014-07-09 05:10:23.000 190 33496.76 531.77 2290.25 32.21 2014-07-09 05:10:24.000 190 33496.78 531.84 2290.23 32.21 2014-07-09 05:10:25.000 190 33496.73 531.82 2290.20 32.21 2014-07-09 05:10:26.000 190 33496.76 531.78 2290.21 32.21 2014-07-09 05:10:27.000 190 33496.76 531.80 2290.16 32.21 2014-07-09 05:10:28.000 190 33496.80 531.80 2290.30 32.21 2014-07-09 05:10:29.000 190 33496.75 531.84 2290.20 32.21 2014-07-09 05:10:30.000 190 33496.82 531.80 2290.24 32.21 2014-07-09 05:10:31.000 190 33496.76 531.78 2290.27 32.21 2014-07-09 05:10:32.000 190 33496.79 531.81 2290.18 32.21 2014-07-09 05:10:33.000 190 33496.80 531.78 2290.25 32.21 2014-07-09 05:10:34.000 190 33496.83 531.80 2290.28 32.21 2014-07-09 05:10:35.000 190 33496.78 531.81 2290.18 32.21 2014-07-09 05:10:36.000 190 33496.76 531.81 2290.26 32.21 2014-07-09 05:10:37.000 190 33496.71 531.78 2290.18 32.21 2014-07-09 05:10:38.000 190 33496.74 531.84 2290.27 32.21 2014-07-09 05:10:39.000 190 33496.73 531.83 2290.22 32.21 2014-07-09 05:10:40.000 190 33496.77 531.79 2290.21 32.21 2014-07-09 05:10:41.000 190 33496.78 531.75 2290.28 32.21 2014-07-09 05:10:42.000 190 33496.74 531.84 2290.22 32.21 2014-07-09 05:10:42.000 190 33496.76 531.79 2290.24 32.21 2014-07-09 05:10:44.000 190 33496.75 531.83 2290.17 32.21 2014-07-09 05:10:45.000 190 33496.80 531.79 2290.18 32.21 2014-07-09 05:10:46.000 190 33496.76 531.80 2290.27 32.21 2014-07-09 05:10:47.000 190 33496.75 531.83 2290.18 32.21 2014-07-09 05:10:48.000 190 33496.87 531.81 2290.26 32.21 2014-07-09 05:10:49.000 190 33496.77 531.79 2290.25 32.21 2014-07-09 05:10:50.000 190 33496.87 531.81 2290.16 32.21 2014-07-09 05:10:51.000 190 33496.90 531.83 2290.26 32.21 2014-07-09 05:10:52.000 190 33496.86 531.78 2290.18 32.21 2014-07-09 05:10:53.000 190 33496.86 531.84 2290.24 32.21 2014-07-09 05:10:54.000 190 33496.86 531.87 2290.27 32.21 2014-07-09 05:10:55.000 190 33496.77 531.86 2290.20 32.21 2014-07-09 05:10:55.000 190 33496.85 531.87 2290.26 32.21 2014-07-09 05:10:57.000 190 33496.92 531.84 2290.22 32.21 2014-07-09 05:10:58.000 190 33496.92 531.81 2290.28 32.21 2014-07-09 05:10:59.000 190 33496.90 531.82 2290.17 32.21 2014-07-09 05:11:00.000 190 33496.83 531.85 2290.22 32.21 2014-07-09 05:11:01.000 190 33496.80 531.80 2290.27 32.21 2014-07-09 05:11:02.000 190 33496.84 531.85 2290.27 32.21 2014-07-09 05:11:03.000 190 33496.87 531.87 2290.22 32.21 2014-07-09 05:11:04.000 190 33496.86 531.85 2290.25 32.21 2014-07-09 05:11:05.000 190 33496.87 531.85 2290.21 32.21 2014-07-09 05:11:06.000 190 33496.89 531.85 2290.15 32.21 2014-07-09 05:11:07.000 190 33496.82 531.82 2290.28 32.21 2014-07-09 05:11:08.000 190 33496.92 531.86 2290.25 32.21 2014-07-09 05:11:09.000 190 33496.85 531.89 2290.27 32.21 2014-07-09 05:11:10.000 190 33496.78 531.86 2290.27 32.21 2014-07-09 05:11:11.000 190 33496.88 531.86 2290.20 32.21 2014-07-09 05:11:12.000 190 33496.94 531.83 2290.11 32.21 2014-07-09 05:11:13.000 190 33496.89 531.82 2290.20 32.21 2014-07-09 05:11:14.000 190 33496.91 531.87 2290.22 32.21 2014-07-09 05:11:15.000 190 33496.91 531.88 2290.27 32.21 2014-07-09 05:11:16.000 190 33496.88 531.86 2290.23 32.21 2014-07-09 05:11:17.000 190 33496.84 531.87 2290.18 32.21 2014-07-09 05:11:18.000 190 33496.93 531.88 2290.25 32.21 2014-07-09 05:11:19.000 190 33496.83 531.90 2290.22 32.21 2014-07-09 05:11:20.000 190 33496.92 531.90 2290.22 32.21 2014-07-09 05:11:21.000 190 33496.88 531.86 2290.21 32.21 2014-07-09 05:11:22.000 190 33496.86 531.88 2290.21 32.21 2014-07-09 05:11:23.000 190 33496.96 531.96 2290.20 32.21 2014-07-09 05:11:24.000 190 33496.96 531.90 2290.18 32.21 2014-07-09 05:11:25.000 190 33496.88 531.90 2290.22 32.21 2014-07-09 05:11:26.000 190 33496.97 531.91 2290.21 32.21 2014-07-09 05:11:27.000 190 33496.94 531.86 2290.22 32.21 2014-07-09 05:11:28.000 190 33496.99 531.88 2290.20 32.21 2014-07-09 05:11:29.000 190 33496.82 531.92 2290.17 32.21 2014-07-09 05:11:30.000 190 33496.93 531.93 2290.17 32.21 2014-07-09 05:11:31.000 190 33496.86 531.90 2290.18 32.21 2014-07-09 05:11:32.000 190 33496.96 531.93 2290.18 32.21 2014-07-09 05:11:33.000 190 33496.97 531.89 2290.20 32.21 2014-07-09 05:11:34.000 190 33497.05 531.92 2290.18 32.21 2014-07-09 05:11:35.000 190 33496.96 531.91 2290.23 32.21 2014-07-09 05:11:36.000 190 33496.95 531.95 2290.20 32.21 2014-07-09 05:11:36.000 190 33496.93 531.94 2290.14 32.21 2014-07-09 05:11:38.000 190 33496.95 531.88 2290.24 32.21 2014-07-09 05:11:39.000 190 33496.96 531.90 2290.22 32.21 2014-07-09 05:11:40.000 190 33496.99 531.89 2290.22 32.21 2014-07-09 05:11:41.000 190 33497.07 531.96 2290.15 32.21 2014-07-09 05:11:42.000 190 33496.97 531.91 2290.22 32.21 2014-07-09 05:11:43.000 190 33497.02 531.89 2290.20 32.21 2014-07-09 05:11:44.000 190 33497.00 531.96 2290.20 32.21 2014-07-09 05:11:45.000 190 33497.01 531.96 2290.20 32.21 2014-07-09 05:11:46.000 190 33497.13 531.95 2290.17 32.21 2014-07-09 05:11:47.000 190 33497.09 531.97 2290.18 32.21 2014-07-09 05:11:48.000 190 33496.97 531.91 2290.23 32.21 2014-07-09 05:11:49.000 190 33496.97 531.91 2290.10 32.21 2014-07-09 05:11:49.000 190 33497.00 531.97 2290.14 32.21 2014-07-09 05:11:51.000 190 33497.00 531.95 2290.18 32.21 2014-07-09 05:11:52.000 190 33496.90 531.91 2290.10 32.21 2014-07-09 05:11:53.000 190 33497.02 531.98 2290.12 32.21 2014-07-09 05:11:54.000 190 33496.99 531.96 2290.16 32.21 2014-07-09 05:11:55.000 190 33497.07 531.95 2290.10 32.21 2014-07-09 05:11:56.000 190 33497.02 531.96 2290.10 32.21 2014-07-09 05:11:57.000 190 33497.05 531.98 2290.18 32.21 2014-07-09 05:11:58.000 190 33496.92 531.94 2290.15 32.21 2014-07-09 05:11:59.000 190 33497.01 531.94 2290.12 32.21 2014-07-09 05:12:00.000 190 33497.02 531.95 2290.20 32.21 2014-07-09 05:12:01.000 190 33496.95 531.93 2290.15 32.21 2014-07-09 05:12:02.000 190 33497.05 531.95 2290.21 32.21 2014-07-09 05:12:03.000 190 33497.01 531.98 2290.19 32.21 2014-07-09 05:12:04.000 190 33496.98 531.96 2290.13 32.21 2014-07-09 05:12:05.000 190 33497.03 531.98 2290.20 32.21 2014-07-09 05:12:06.000 190 33497.10 531.97 2290.15 32.21 2014-07-09 05:12:07.000 190 33497.02 531.97 2290.03 32.21 2014-07-09 05:12:08.000 190 33496.96 531.98 2290.11 32.21 2014-07-09 05:12:09.000 190 33496.93 531.95 2290.15 32.21 2014-07-09 05:12:10.000 190 33497.11 531.98 2290.14 32.21 2014-07-09 05:12:11.000 190 33496.95 531.98 2290.12 32.21 2014-07-09 05:12:12.000 190 33497.00 532.00 2290.21 32.21 2014-07-09 05:12:13.000 190 33496.92 531.97 2290.18 32.21 2014-07-09 05:12:14.000 190 33497.01 531.95 2290.20 32.21 2014-07-09 05:12:15.000 190 33496.99 531.98 2290.14 32.21 2014-07-09 05:12:16.000 190 33496.96 532.00 2290.04 32.21 2014-07-09 05:12:17.000 190 33497.04 532.00 2290.09 32.20 2014-07-09 05:12:18.000 190 33496.96 532.01 2290.18 32.21 2014-07-09 05:12:19.000 190 33496.98 532.01 2290.17 32.21 2014-07-09 05:12:20.000 190 33496.95 532.00 2290.12 32.21 2014-07-09 05:12:21.000 190 33497.02 532.02 2290.15 32.21 2014-07-09 05:12:22.000 190 33496.92 531.98 2290.15 32.21 2014-07-09 05:12:23.000 190 33496.96 531.97 2290.14 32.21 2014-07-09 05:12:24.000 190 33496.90 532.06 2290.19 32.21 2014-07-09 05:12:25.000 190 33496.92 532.02 2290.18 32.21 2014-07-09 05:12:26.000 190 33496.94 531.97 2290.18 32.21 2014-07-09 05:12:27.000 190 33496.89 532.03 2290.20 32.21 2014-07-09 05:12:28.000 190 33497.01 532.01 2290.23 32.21 2014-07-09 05:12:29.000 190 33496.89 532.02 2290.22 32.21 2014-07-09 05:12:30.000 190 33496.89 531.98 2290.14 32.21 2014-07-09 05:12:30.000 190 33496.85 531.97 2290.23 32.21 2014-07-09 05:12:32.000 190 33496.82 532.02 2290.11 32.21 2014-07-09 05:12:33.000 190 33496.85 532.00 2290.15 32.21 2014-07-09 05:12:34.000 190 33496.91 531.99 2290.25 32.21 2014-07-09 05:12:35.000 190 33496.90 531.97 2290.13 32.21 2014-07-09 05:12:36.000 190 33496.75 532.00 2290.14 32.21 2014-07-09 05:12:37.000 190 33496.85 531.96 2290.17 32.21 2014-07-09 05:12:38.000 190 33496.93 531.99 2290.27 32.21 2014-07-09 05:12:39.000 190 33496.85 532.00 2290.21 32.21 2014-07-09 05:12:40.000 190 33496.89 532.00 2290.16 32.21 2014-07-09 05:12:41.000 190 33496.93 531.98 2290.17 32.21 2014-07-09 05:12:42.000 190 33496.86 532.03 2290.15 32.20 2014-07-09 05:12:43.000 190 33496.88 532.03 2290.14 32.21 2014-07-09 05:12:43.000 190 33496.89 532.00 2290.12 32.21 2014-07-09 05:12:45.000 190 33496.96 532.01 2290.17 32.21 2014-07-09 05:12:46.000 190 33496.85 532.00 2290.18 32.21 2014-07-09 05:12:47.000 190 33496.93 532.00 2290.23 32.21 2014-07-09 05:12:48.000 190 33496.91 532.02 2290.17 32.21 2014-07-09 05:12:49.000 190 33496.93 531.98 2290.18 32.21 2014-07-09 05:12:50.000 190 33496.90 531.98 2290.20 32.21 2014-07-09 05:12:51.000 190 33496.98 531.95 2290.20 32.21 2014-07-09 05:12:52.000 190 33496.98 531.98 2290.23 32.21 2014-07-09 05:12:53.000 190 33496.99 532.00 2290.21 32.21 2014-07-09 05:12:54.000 190 33497.04 531.98 2290.10 32.21 2014-07-09 05:12:55.000 190 33496.97 531.94 2290.09 32.21 2014-07-09 05:12:56.000 190 33496.97 531.98 2290.15 32.21 2014-07-09 05:12:57.000 190 33497.00 532.00 2290.23 32.21 2014-07-09 05:12:58.000 190 33497.01 531.98 2290.11 32.21 2014-07-09 05:12:59.000 190 33496.90 531.96 2290.13 32.21 2014-07-09 05:13:00.000 190 33496.92 532.00 2290.20 32.21 2014-07-09 05:13:01.000 190 33496.95 531.99 2290.17 32.21 2014-07-09 05:13:02.000 190 33496.93 532.01 2290.15 32.21 2014-07-09 05:13:03.000 190 33496.98 531.99 2290.20 32.21 2014-07-09 05:13:04.000 190 33496.93 532.01 2290.17 32.20 2014-07-09 05:13:05.000 190 33496.99 532.02 2290.16 32.21 2014-07-09 05:13:06.000 190 33496.95 532.01 2290.15 32.20 2014-07-09 05:13:07.000 190 33496.97 532.01 2290.11 32.20 2014-07-09 05:13:08.000 190 33496.98 532.02 2290.06 32.20 2014-07-09 05:13:09.000 190 33496.98 532.03 2290.17 32.20 2014-07-09 05:13:10.000 190 33496.95 531.98 2290.09 32.20 2014-07-09 05:13:11.000 190 33497.07 532.05 2290.20 32.20 2014-07-09 05:13:12.000 190 33497.10 532.01 2290.21 32.20 2014-07-09 05:13:13.000 190 33497.04 532.03 2290.17 32.20 2014-07-09 05:13:14.000 190 33497.04 532.06 2290.08 32.21 2014-07-09 05:13:15.000 190 33497.01 532.00 2290.10 32.20 2014-07-09 05:13:16.000 190 33497.08 532.07 2290.26 32.20 2014-07-09 05:13:17.000 190 33497.07 532.04 2290.12 32.21 2014-07-09 05:13:18.000 190 33497.06 532.04 2290.09 32.21 2014-07-09 05:13:19.000 190 33497.07 532.03 2290.12 32.20 2014-07-09 05:13:20.000 190 33496.99 532.03 2290.13 32.21 2014-07-09 05:13:21.000 190 33497.07 532.03 2290.14 32.21 2014-07-09 05:13:22.000 190 33497.16 532.06 2290.18 32.21 2014-07-09 05:13:23.000 190 33497.06 532.05 2290.15 32.21 2014-07-09 05:13:24.000 190 33497.14 532.07 2290.08 32.20 2014-07-09 05:13:24.000 190 33497.12 532.06 2290.10 32.21 2014-07-09 05:13:26.000 190 33497.05 532.06 2290.15 32.21 2014-07-09 05:13:27.000 190 33497.14 532.07 2290.06 32.21 2014-07-09 05:13:28.000 190 33497.11 532.07 2290.09 32.20 2014-07-09 05:13:29.000 190 33497.08 532.14 2290.11 32.21 2014-07-09 05:13:30.000 190 33497.14 532.12 2290.14 32.21 2014-07-09 05:13:31.000 190 33497.11 532.14 2290.07 32.21 2014-07-09 05:13:32.000 190 33497.12 532.10 2290.17 32.21 2014-07-09 05:13:33.000 190 33497.09 532.15 2290.12 32.20 2014-07-09 05:13:34.000 190 33497.11 532.13 2290.08 32.21 2014-07-09 05:13:35.000 190 33496.98 532.15 2290.07 32.21 2014-07-09 05:13:36.000 190 33497.11 532.12 2290.07 32.21 2014-07-09 05:13:37.000 190 33497.12 532.10 2290.07 32.21 2014-07-09 05:13:37.000 190 33497.12 532.14 2290.09 32.20 2014-07-09 05:13:39.000 190 33497.12 532.12 2290.12 32.21 2014-07-09 05:13:40.000 190 33497.17 532.17 2290.06 32.21 2014-07-09 05:13:41.000 190 33496.99 532.19 2290.07 32.21 2014-07-09 05:13:42.000 190 33497.08 532.18 2290.08 32.21 2014-07-09 05:13:43.000 190 33497.07 532.15 2290.13 32.21 2014-07-09 05:13:44.000 190 33497.06 532.16 2290.05 32.21 2014-07-09 05:13:45.000 190 33497.17 532.16 2290.05 32.21 2014-07-09 05:13:46.000 190 33497.10 532.23 2290.15 32.21 2014-07-09 05:13:47.000 190 33496.98 532.22 2290.11 32.21 2014-07-09 05:13:48.000 190 33497.08 532.18 2290.01 32.21 2014-07-09 05:13:49.000 190 33496.95 532.18 2290.06 32.21 2014-07-09 05:13:50.000 190 33497.04 532.16 2290.08 32.21 2014-07-09 05:13:51.000 190 33496.98 532.19 2290.18 32.21 2014-07-09 05:13:52.000 190 33497.02 532.19 2290.05 32.21 2014-07-09 05:13:53.000 190 33497.04 532.20 2290.17 32.21 2014-07-09 05:13:54.000 190 33497.14 532.21 2290.17 32.21 2014-07-09 05:13:55.000 190 33497.11 532.16 2290.18 32.21 2014-07-09 05:13:56.000 190 33496.99 532.23 2290.15 32.21 2014-07-09 05:13:57.000 190 33497.08 532.22 2290.18 32.21 2014-07-09 05:13:58.000 190 33497.07 532.18 2290.18 32.21 2014-07-09 05:13:59.000 190 33497.10 532.23 2290.17 32.21 2014-07-09 05:14:00.000 190 33497.04 532.22 2290.15 32.21 2014-07-09 05:14:01.000 190 33497.05 532.24 2290.15 32.21 2014-07-09 05:14:02.000 190 33497.04 532.26 2290.24 32.21 2014-07-09 05:14:03.000 190 33497.13 532.20 2290.17 32.20 2014-07-09 05:14:04.000 190 33497.13 532.20 2290.14 32.21 2014-07-09 05:14:05.000 190 33496.92 532.23 2290.05 32.21 2014-07-09 05:14:06.000 190 33497.20 532.23 2290.14 32.21 2014-07-09 05:14:07.000 190 33497.07 532.23 2290.14 32.21 2014-07-09 05:14:08.000 190 33497.05 532.26 2290.18 32.21 2014-07-09 05:14:09.000 190 33497.10 532.27 2290.17 32.21 2014-07-09 05:14:10.000 190 33497.08 532.24 2290.11 32.21 2014-07-09 05:14:11.000 190 33497.11 532.30 2290.23 32.21 2014-07-09 05:14:12.000 190 33497.10 532.26 2290.17 32.21 2014-07-09 05:14:13.000 190 33497.14 532.24 2290.18 32.21 2014-07-09 05:14:14.000 190 33497.11 532.30 2290.12 32.21 2014-07-09 05:14:15.000 190 33497.09 532.29 2290.18 32.21 2014-07-09 05:14:16.000 190 33497.11 532.31 2290.17 32.21 2014-07-09 05:14:17.000 190 33497.07 532.32 2290.15 32.21 2014-07-09 05:14:18.000 190 33497.19 532.32 2290.17 32.21 2014-07-09 05:14:18.000 190 33497.15 532.30 2290.12 32.21 2014-07-09 05:14:20.000 190 33497.11 532.27 2290.25 32.21 2014-07-09 05:14:21.000 190 33497.16 532.31 2290.17 32.21 2014-07-09 05:14:22.000 190 33497.10 532.32 2290.14 32.21 2014-07-09 05:14:23.000 190 33497.10 532.34 2290.07 32.21 2014-07-09 05:14:24.000 190 33497.07 532.32 2290.21 32.21 2014-07-09 05:14:25.000 190 33497.07 532.38 2290.15 32.21 2014-07-09 05:14:26.000 190 33497.17 532.32 2290.17 32.21 2014-07-09 05:14:27.000 190 33497.08 532.34 2290.15 32.21 2014-07-09 05:14:28.000 190 33497.10 532.33 2290.08 32.21 2014-07-09 05:14:29.000 190 33497.17 532.32 2290.17 32.21 2014-07-09 05:14:30.000 190 33497.15 532.37 2290.08 32.21 2014-07-09 05:14:31.000 190 33497.08 532.36 2290.21 32.21 2014-07-09 05:14:31.000 190 33497.15 532.34 2290.11 32.21 2014-07-09 05:14:33.000 190 33497.08 532.39 2290.15 32.21 2014-07-09 05:14:34.000 190 33497.02 532.39 2290.12 32.21 2014-07-09 05:14:35.000 190 33497.10 532.38 2290.18 32.20 2014-07-09 05:14:36.000 190 33497.11 532.40 2290.24 32.21 2014-07-09 05:14:37.000 190 33497.11 532.41 2290.26 32.20 2014-07-09 05:14:38.000 190 33497.10 532.39 2290.11 32.21 2014-07-09 05:14:39.000 190 33497.09 532.41 2290.15 32.20 2014-07-09 05:14:40.000 190 33497.08 532.37 2290.07 32.20 2014-07-09 05:14:41.000 190 33497.09 532.40 2290.11 32.20 2014-07-09 05:14:42.000 190 33497.08 532.44 2290.11 32.20 2014-07-09 05:14:43.000 190 33497.01 532.40 2290.17 32.21 2014-07-09 05:14:44.000 190 33497.15 532.39 2290.18 32.21 2014-07-09 05:14:45.000 190 33496.99 532.41 2290.12 32.21 2014-07-09 05:14:46.000 190 33497.07 532.45 2290.18 32.21 2014-07-09 05:14:47.000 190 33497.01 532.46 2290.14 32.21 2014-07-09 05:14:48.000 190 33497.09 532.40 2290.15 32.20 2014-07-09 05:14:49.000 190 33497.07 532.38 2290.15 32.21 2014-07-09 05:14:50.000 190 33497.12 532.43 2290.15 32.21 2014-07-09 05:14:51.000 190 33497.07 532.43 2290.24 32.21 2014-07-09 05:14:52.000 190 33497.03 532.44 2290.14 32.21 2014-07-09 05:14:53.000 190 33497.01 532.45 2290.21 32.21 2014-07-09 05:14:54.000 190 33497.13 532.43 2290.14 32.21 2014-07-09 05:14:55.000 190 33497.03 532.45 2290.15 32.21 2014-07-09 05:14:56.000 190 33497.05 532.45 2290.17 32.20 2014-07-09 05:14:57.000 190 33497.07 532.50 2290.21 32.21 2014-07-09 05:14:58.000 190 33497.13 532.47 2290.31 32.21 2014-07-09 05:14:59.000 190 33497.18 532.46 2290.23 32.21 2014-07-09 05:15:00.000 190 33497.05 532.48 2290.15 32.21 2014-07-09 05:15:01.000 190 33497.14 532.50 2290.14 32.21 2014-07-09 05:15:02.000 190 33497.12 532.48 2290.18 32.21 2014-07-09 05:15:03.000 190 33497.24 532.50 2290.18 32.21 2014-07-09 05:15:04.000 190 33497.20 532.56 2290.28 32.21 2014-07-09 05:15:05.000 190 33497.15 532.52 2290.20 32.21 2014-07-09 05:15:06.000 190 33497.19 532.53 2290.16 32.21 2014-07-09 05:15:07.000 190 33497.15 532.52 2290.21 32.21 2014-07-09 05:15:08.000 190 33497.14 532.57 2290.22 32.20 2014-07-09 05:15:09.000 190 33497.16 532.56 2290.12 32.20 2014-07-09 05:15:10.000 190 33497.18 532.51 2290.26 32.20 2014-07-09 05:15:11.000 190 33497.18 532.55 2290.15 32.20 2014-07-09 05:15:12.000 190 33497.10 532.54 2290.14 32.20 2014-07-09 05:15:12.000 190 33497.19 532.53 2290.15 32.20 2014-07-09 05:15:14.000 190 33497.10 532.58 2290.14 32.20 2014-07-09 05:15:15.000 190 33497.17 532.57 2290.20 32.20 2014-07-09 05:15:16.000 190 33497.08 532.60 2290.02 32.21 2014-07-09 05:15:17.000 190 33497.06 532.61 2290.19 32.20 2014-07-09 05:15:18.000 190 33497.18 532.61 2290.12 32.21 2014-07-09 05:15:19.000 190 33497.08 532.59 2290.17 32.20 2014-07-09 05:15:20.000 190 33497.10 532.62 2290.14 32.21 2014-07-09 05:15:21.000 190 33497.18 532.62 2290.10 32.21 2014-07-09 05:15:22.000 190 33497.11 532.63 2290.18 32.21 2014-07-09 05:15:23.000 190 33497.11 532.62 2290.21 32.21 2014-07-09 05:15:24.000 190 33497.08 532.64 2290.12 32.21 2014-07-09 05:15:25.000 190 33497.11 532.61 2290.06 32.21 2014-07-09 05:15:25.000 190 33497.10 532.65 2290.19 32.21 2014-07-09 05:15:27.000 190 33497.12 532.62 2290.20 32.21 2014-07-09 05:15:28.000 190 33497.13 532.63 2290.19 32.21 2014-07-09 05:15:29.000 190 33497.12 532.70 2290.17 32.20 2014-07-09 05:15:30.000 190 33497.17 532.68 2290.15 32.20 2014-07-09 05:15:31.000 190 33497.12 532.70 2290.14 32.21 2014-07-09 05:15:32.000 190 33497.14 532.71 2290.15 32.21 2014-07-09 05:15:33.000 190 33497.08 532.64 2290.21 32.21 2014-07-09 05:15:34.000 190 33497.07 532.69 2290.18 32.21 2014-07-09 05:15:35.000 190 33497.20 532.68 2290.15 32.20 2014-07-09 05:15:36.000 190 33497.12 532.66 2290.23 32.20 2014-07-09 05:15:37.000 190 33497.12 532.66 2290.22 32.20 2014-07-09 05:15:38.000 190 33497.15 532.73 2290.17 32.20 2014-07-09 05:15:39.000 190 33497.15 532.74 2290.11 32.20 2014-07-09 05:15:40.000 190 33497.13 532.72 2290.18 32.20 2014-07-09 05:15:41.000 190 33497.21 532.71 2290.25 32.21 2014-07-09 05:15:42.000 190 33497.05 532.74 2290.17 32.20 2014-07-09 05:15:43.000 190 33497.07 532.71 2290.24 32.20 2014-07-09 05:15:44.000 190 33497.13 532.74 2290.16 32.20 2014-07-09 05:15:45.000 190 33497.09 532.77 2290.18 32.20 2014-07-09 05:15:46.000 190 33497.17 532.77 2290.19 32.20 2014-07-09 05:15:47.000 190 33497.05 532.74 2290.15 32.20 2014-07-09 05:15:48.000 190 33497.17 532.79 2290.28 32.20 2014-07-09 05:15:49.000 190 33497.10 532.78 2290.15 32.20 2014-07-09 05:15:50.000 190 33497.15 532.78 2290.26 32.20 2014-07-09 05:15:51.000 190 33497.14 532.76 2290.12 32.20 2014-07-09 05:15:52.000 190 33497.13 532.79 2290.20 32.20 2014-07-09 05:15:53.000 190 33497.08 532.81 2290.10 32.21 2014-07-09 05:15:54.000 190 33497.15 532.82 2290.22 32.21 2014-07-09 05:15:55.000 190 33497.11 532.82 2290.19 32.21 2014-07-09 05:15:56.000 190 33497.15 532.79 2290.23 32.20 2014-07-09 05:15:57.000 190 33497.07 532.84 2290.22 32.20 2014-07-09 05:15:58.000 190 33497.09 532.83 2290.15 32.20 2014-07-09 05:15:59.000 190 33497.04 532.80 2290.18 32.20 2014-07-09 05:16:00.000 190 33497.18 532.80 2290.15 32.20 2014-07-09 05:16:01.000 190 33497.09 532.79 2290.21 32.20 2014-07-09 05:16:02.000 190 33497.11 532.82 2290.18 32.20 2014-07-09 05:16:03.000 190 33497.17 532.82 2290.18 32.20 2014-07-09 05:16:04.000 190 33497.02 532.82 2290.18 32.20 2014-07-09 05:16:05.000 190 33497.17 532.85 2290.11 32.21 2014-07-09 05:16:06.000 190 33497.15 532.84 2290.22 32.20 2014-07-09 05:16:06.000 190 33497.11 532.85 2290.23 32.21 2014-07-09 05:16:08.000 190 33497.10 532.86 2290.18 32.20 2014-07-09 05:16:09.000 190 33497.10 532.90 2290.14 32.20 2014-07-09 05:16:10.000 190 33497.15 532.91 2290.18 32.20 2014-07-09 05:16:11.000 190 33497.16 532.82 2290.12 32.20 2014-07-09 05:16:12.000 190 33497.11 532.85 2290.14 32.20 2014-07-09 05:16:13.000 190 33497.11 532.85 2290.11 32.20 2014-07-09 05:16:14.000 190 33497.11 532.89 2290.22 32.20 2014-07-09 05:16:15.000 190 33497.18 532.87 2290.20 32.20 2014-07-09 05:16:16.000 190 33497.05 532.90 2290.16 32.20 2014-07-09 05:16:17.000 190 33497.11 532.87 2290.19 32.20 2014-07-09 05:16:18.000 190 33497.10 532.90 2290.14 32.21 2014-07-09 05:16:19.000 190 33497.08 532.91 2290.15 32.21 2014-07-09 05:16:19.000 190 33497.11 532.92 2290.15 32.21 2014-07-09 05:16:21.000 190 33497.05 532.93 2290.24 32.21 2014-07-09 05:16:22.000 190 33497.12 532.89 2290.27 32.20 2014-07-09 05:16:23.000 190 33496.93 532.92 2290.28 32.20 2014-07-09 05:16:24.000 190 33496.98 532.94 2290.31 32.20 2014-07-09 05:16:25.000 190 33496.94 532.92 2290.22 32.20 2014-07-09 05:16:26.000 190 33497.02 532.92 2290.17 32.20 2014-07-09 05:16:27.000 190 33497.01 532.92 2290.18 32.20 2014-07-09 05:16:28.000 190 33497.08 532.92 2290.15 32.20 2014-07-09 05:16:29.000 190 33496.92 532.91 2290.18 32.20 2014-07-09 05:16:30.000 190 33497.04 532.91 2290.15 32.20 2014-07-09 05:16:31.000 190 33496.95 532.94 2290.20 32.20 2014-07-09 05:16:32.000 190 33497.00 532.92 2290.14 32.20 2014-07-09 05:16:33.000 190 33497.05 532.92 2290.20 32.20 2014-07-09 05:16:34.000 190 33496.99 532.95 2290.20 32.20 2014-07-09 05:16:35.000 190 33497.02 532.94 2290.20 32.20 2014-07-09 05:16:36.000 190 33496.96 532.98 2290.18 32.20 2014-07-09 05:16:37.000 190 33497.01 532.95 2290.19 32.20 2014-07-09 05:16:38.000 190 33497.02 532.95 2290.24 32.21 2014-07-09 05:16:39.000 190 33497.03 532.96 2290.24 32.20 2014-07-09 05:16:40.000 190 33497.01 532.94 2290.27 32.20 2014-07-09 05:16:41.000 190 33497.00 532.95 2290.28 32.20 2014-07-09 05:16:42.000 190 33496.99 532.90 2290.24 32.20 2014-07-09 05:16:43.000 190 33496.96 532.94 2290.19 32.21 2014-07-09 05:16:44.000 190 33497.01 532.94 2290.24 32.20 2014-07-09 05:16:45.000 190 33496.99 532.93 2290.24 32.20 2014-07-09 05:16:46.000 190 33496.99 532.92 2290.22 32.20 2014-07-09 05:16:47.000 190 33497.02 532.92 2290.20 32.20 2014-07-09 05:16:48.000 190 33497.09 532.92 2290.26 32.20 2014-07-09 05:16:49.000 190 33497.02 532.91 2290.30 32.20 2014-07-09 05:16:50.000 190 33497.07 532.96 2290.25 32.20 2014-07-09 05:16:51.000 190 33497.00 533.00 2290.21 32.20 2014-07-09 05:16:52.000 190 33496.98 532.97 2290.21 32.21 2014-07-09 05:16:53.000 190 33497.04 532.91 2290.20 32.20 2014-07-09 05:16:54.000 190 33497.11 532.96 2290.25 32.20 2014-07-09 05:16:55.000 190 33496.98 532.97 2290.24 32.20 2014-07-09 05:16:56.000 190 33497.04 532.99 2290.25 32.20 2014-07-09 05:16:57.000 190 33497.08 532.94 2290.24 32.20 2014-07-09 05:16:58.000 190 33497.10 532.95 2290.30 32.20 2014-07-09 05:16:59.000 190 33497.00 532.97 2290.20 32.20 2014-07-09 05:17:00.000 190 33497.13 532.98 2290.23 32.21 2014-07-09 05:17:00.000 190 33497.03 532.99 2290.22 32.21 2014-07-09 05:17:02.000 190 33496.98 533.01 2290.25 32.20 2014-07-09 05:17:03.000 190 33497.01 533.01 2290.22 32.20 2014-07-09 05:17:04.000 190 33496.98 532.97 2290.24 32.20 2014-07-09 05:17:05.000 190 33497.04 533.01 2290.25 32.20 2014-07-09 05:17:06.000 190 33497.00 532.97 2290.26 32.20 2014-07-09 05:17:07.000 190 33496.97 532.95 2290.24 32.20 2014-07-09 05:17:08.000 190 33497.02 533.01 2290.19 32.20 2014-07-09 05:17:09.000 190 33496.97 533.01 2290.17 32.20 2014-07-09 05:17:10.000 190 33497.04 532.99 2290.18 32.20 2014-07-09 05:17:11.000 190 33497.05 532.98 2290.25 32.20 2014-07-09 05:17:12.000 190 33497.04 532.99 2290.24 32.20 2014-07-09 05:17:13.000 190 33496.96 532.97 2290.28 32.20 2014-07-09 05:17:13.000 190 33496.92 533.03 2290.25 32.20 2014-07-09 05:17:15.000 190 33496.95 533.04 2290.15 32.20 2014-07-09 05:17:16.000 190 33496.97 533.01 2290.19 32.20 2014-07-09 05:17:17.000 190 33496.91 532.96 2290.15 32.20 2014-07-09 05:17:18.000 190 33496.99 532.98 2290.18 32.20 2014-07-09 05:17:19.000 190 33496.92 532.95 2290.18 32.20 2014-07-09 05:17:20.000 190 33496.93 533.01 2290.22 32.20 2014-07-09 05:17:21.000 190 33496.97 532.99 2290.15 32.20 2014-07-09 05:17:22.000 190 33496.96 533.01 2290.14 32.20 2014-07-09 05:17:23.000 190 33496.93 533.05 2290.15 32.20 2014-07-09 05:17:24.000 190 33496.99 533.01 2290.18 32.20 2014-07-09 05:17:25.000 190 33496.96 532.99 2290.22 32.20 2014-07-09 05:17:26.000 190 33496.95 533.01 2290.30 32.20 2014-07-09 05:17:27.000 190 33496.97 533.03 2290.15 32.20 2014-07-09 05:17:28.000 190 33496.91 532.99 2290.17 32.20 2014-07-09 05:17:29.000 190 33496.93 533.02 2290.19 32.20 2014-07-09 05:17:30.000 190 33497.04 533.04 2290.17 32.20 2014-07-09 05:17:31.000 190 33497.08 533.02 2290.18 32.20 2014-07-09 05:17:32.000 190 33496.93 533.04 2290.27 32.20 2014-07-09 05:17:33.000 190 33496.98 533.06 2290.18 32.20 2014-07-09 05:17:34.000 190 33496.99 533.04 2290.21 32.20 2014-07-09 05:17:35.000 190 33497.05 533.06 2290.22 32.20 2014-07-09 05:17:36.000 190 33497.01 533.03 2290.23 32.20 2014-07-09 05:17:37.000 190 33496.99 533.03 2290.21 32.20 2014-07-09 05:17:38.000 190 33497.01 533.01 2290.12 32.20 2014-07-09 05:17:39.000 190 33496.99 533.00 2290.18 32.20 2014-07-09 05:17:40.000 190 33497.08 533.05 2290.20 32.20 2014-07-09 05:17:41.000 190 33496.98 533.07 2290.17 32.20 2014-07-09 05:17:42.000 190 33496.99 533.04 2290.26 32.20 2014-07-09 05:17:43.000 190 33497.02 533.04 2290.30 32.20 2014-07-09 05:17:44.000 190 33496.95 533.03 2290.14 32.20 2014-07-09 05:17:45.000 190 33496.95 533.05 2290.28 32.20 2014-07-09 05:17:46.000 190 33496.88 533.06 2290.14 32.20 2014-07-09 05:17:47.000 190 33497.10 533.06 2290.22 32.20 2014-07-09 05:17:48.000 190 33497.01 533.02 2290.21 32.20 2014-07-09 05:17:49.000 190 33496.97 533.04 2290.22 32.20 2014-07-09 05:17:50.000 190 33496.96 533.06 2290.20 32.20 2014-07-09 05:17:51.000 190 33496.96 533.04 2290.16 32.20 2014-07-09 05:17:52.000 190 33497.04 533.01 2290.22 32.20 2014-07-09 05:17:53.000 190 33496.93 533.03 2290.18 32.20 2014-07-09 05:17:54.000 190 33496.85 533.07 2290.20 32.20 2014-07-09 05:17:54.000 190 33496.87 533.05 2290.28 32.20 2014-07-09 05:17:56.000 190 33496.97 533.10 2290.20 32.20 2014-07-09 05:17:57.000 190 33496.96 533.05 2290.18 32.20 2014-07-09 05:17:58.000 190 33496.88 533.10 2290.15 32.20 2014-07-09 05:17:59.000 190 33496.93 533.07 2290.25 32.20 2014-07-09 05:18:00.000 190 33496.81 533.10 2290.22 32.20 2014-07-09 05:18:01.000 190 33496.91 533.07 2290.20 32.20 2014-07-09 05:18:02.000 190 33496.92 533.06 2290.26 32.20 2014-07-09 05:18:03.000 190 33496.89 533.07 2290.26 32.20 2014-07-09 05:18:04.000 190 33496.95 533.05 2290.28 32.20 2014-07-09 05:18:05.000 190 33496.82 533.01 2290.30 32.20 2014-07-09 05:18:06.000 190 33496.85 533.03 2290.28 32.20 2014-07-09 05:18:07.000 190 33496.89 533.06 2290.23 32.20 2014-07-09 05:18:07.000 190 33496.90 533.07 2290.24 32.20 2014-07-09 05:18:09.000 190 33496.92 533.07 2290.24 32.20 2014-07-09 05:18:10.000 190 33496.93 533.07 2290.26 32.20 2014-07-09 05:18:11.000 190 33496.90 533.07 2290.32 32.20 2014-07-09 05:18:12.000 190 33496.86 533.04 2290.21 32.20 2014-07-09 05:18:13.000 190 33496.93 533.05 2290.20 32.20 2014-07-09 05:18:14.000 190 33496.90 533.07 2290.31 32.20 2014-07-09 05:18:15.000 190 33496.93 533.09 2290.26 32.20 2014-07-09 05:18:16.000 190 33496.89 533.07 2290.29 32.20 2014-07-09 05:18:17.000 190 33496.89 533.06 2290.25 32.20 2014-07-09 05:18:18.000 190 33496.95 533.05 2290.31 32.20 2014-07-09 05:18:19.000 190 33496.95 533.07 2290.27 32.20 2014-07-09 05:18:20.000 190 33496.92 533.07 2290.23 32.20 2014-07-09 05:18:21.000 190 33497.03 533.10 2290.28 32.20 2014-07-09 05:18:22.000 190 33497.01 533.03 2290.26 32.20 2014-07-09 05:18:23.000 190 33496.87 533.09 2290.20 32.20 2014-07-09 05:18:24.000 190 33496.98 533.03 2290.21 32.20 2014-07-09 05:18:25.000 190 33497.01 533.03 2290.24 32.20 2014-07-09 05:18:26.000 190 33496.95 533.08 2290.20 32.20 2014-07-09 05:18:27.000 190 33496.95 533.04 2290.20 32.20 2014-07-09 05:18:28.000 190 33496.98 533.03 2290.27 32.20 2014-07-09 05:18:29.000 190 33496.83 533.08 2290.22 32.20 2014-07-09 05:18:30.000 190 33496.92 533.04 2290.35 32.20 2014-07-09 05:18:31.000 190 33496.89 533.01 2290.34 32.20 2014-07-09 05:18:32.000 190 33496.92 533.07 2290.23 32.20 2014-07-09 05:18:33.000 190 33496.84 533.05 2290.24 32.20 2014-07-09 05:18:34.000 190 33496.77 533.00 2290.32 32.20 2014-07-09 05:18:35.000 190 33496.82 533.03 2290.26 32.20 2014-07-09 05:18:36.000 190 33496.82 533.05 2290.30 32.20 2014-07-09 05:18:37.000 190 33496.81 533.04 2290.25 32.20 2014-07-09 05:18:38.000 190 33496.88 533.08 2290.24 32.20 2014-07-09 05:18:39.000 190 33496.79 533.07 2290.20 32.20 2014-07-09 05:18:40.000 190 33496.79 533.05 2290.20 32.20 2014-07-09 05:18:41.000 190 33496.83 533.05 2290.18 32.20 2014-07-09 05:18:42.000 190 33496.75 533.04 2290.28 32.20 2014-07-09 05:18:43.000 190 33496.75 533.06 2290.31 32.20 2014-07-09 05:18:44.000 190 33496.80 533.04 2290.26 32.20 2014-07-09 05:18:45.000 190 33496.75 533.05 2290.21 32.20 2014-07-09 05:18:46.000 190 33496.72 533.04 2290.21 32.20 2014-07-09 05:18:47.000 190 33496.70 533.05 2290.31 32.20 2014-07-09 05:18:48.000 190 33496.78 533.04 2290.30 32.20 2014-07-09 05:18:48.000 190 33496.68 533.07 2290.33 32.20 2014-07-09 05:18:50.000 190 33496.81 533.03 2290.32 32.20 2014-07-09 05:18:51.000 190 33496.77 533.03 2290.22 32.20 2014-07-09 05:18:52.000 190 33496.74 533.10 2290.25 32.20 2014-07-09 05:18:53.000 190 33496.77 533.04 2290.26 32.20 2014-07-09 05:18:54.000 190 33496.78 533.08 2290.21 32.20 2014-07-09 05:18:55.000 190 33496.80 533.03 2290.24 32.20 2014-07-09 05:18:56.000 190 33496.73 533.07 2290.24 32.20 2014-07-09 05:18:57.000 190 33496.70 533.07 2290.25 32.20 2014-07-09 05:18:58.000 190 33496.68 533.03 2290.27 32.20 2014-07-09 05:18:59.000 190 33496.66 533.05 2290.22 32.20 2014-07-09 05:19:00.000 190 33496.78 533.07 2290.37 32.20 2014-07-09 05:19:01.000 190 33496.68 533.03 2290.36 32.20 2014-07-09 05:19:01.000 190 33496.68 533.08 2290.30 32.20 2014-07-09 05:19:03.000 190 33496.77 533.04 2290.28 32.20 2014-07-09 05:19:04.000 190 33496.77 533.03 2290.22 32.20 2014-07-09 05:19:05.000 190 33496.74 533.05 2290.25 32.20 2014-07-09 05:19:06.000 190 33496.74 533.07 2290.34 32.20 2014-07-09 05:19:07.000 190 33496.70 533.11 2290.28 32.20 2014-07-09 05:19:08.000 190 33496.70 533.05 2290.20 32.20 2014-07-09 05:19:09.000 190 33496.65 533.07 2290.28 32.20 2014-07-09 05:19:10.000 190 33496.62 533.01 2290.39 32.20 2014-07-09 05:19:11.000 190 33496.62 533.02 2290.26 32.20 2014-07-09 05:19:12.000 190 33496.74 533.04 2290.34 32.20 2014-07-09 05:19:13.000 190 33496.68 533.03 2290.35 32.20 2014-07-09 05:19:14.000 190 33496.71 533.02 2290.33 32.20 2014-07-09 05:19:15.000 190 33496.62 533.10 2290.31 32.20 2014-07-09 05:19:16.000 190 33496.74 533.03 2290.31 32.20 2014-07-09 05:19:17.000 190 33496.69 533.01 2290.34 32.20 2014-07-09 05:19:18.000 190 33496.58 533.04 2290.28 32.20 2014-07-09 05:19:19.000 190 33496.62 533.00 2290.26 32.20 2014-07-09 05:19:20.000 190 33496.62 533.03 2290.37 32.20 2014-07-09 05:19:21.000 190 33496.67 533.01 2290.27 32.20 2014-07-09 05:19:22.000 190 33496.67 533.02 2290.35 32.20 2014-07-09 05:19:23.000 190 33496.65 533.06 2290.30 32.20 2014-07-09 05:19:24.000 190 33496.68 533.01 2290.39 32.20 2014-07-09 05:19:25.000 190 33496.58 532.98 2290.32 32.20 2014-07-09 05:19:26.000 190 33496.59 533.05 2290.22 32.20 2014-07-09 05:19:27.000 190 33496.62 533.00 2290.37 32.20 2014-07-09 05:19:28.000 190 33496.62 532.99 2290.35 32.20 2014-07-09 05:19:29.000 190 33496.58 533.03 2290.36 32.20 2014-07-09 05:19:30.000 190 33496.65 533.01 2290.29 32.20 2014-07-09 05:19:31.000 190 33496.63 533.04 2290.33 32.20 2014-07-09 05:19:32.000 190 33496.65 533.02 2290.32 32.20 2014-07-09 05:19:33.000 190 33496.58 533.03 2290.30 32.20 2014-07-09 05:19:34.000 190 33496.58 533.00 2290.27 32.20 2014-07-09 05:19:35.000 190 33496.64 533.02 2290.32 32.20 2014-07-09 05:19:36.000 190 33496.66 533.03 2290.39 32.20 2014-07-09 05:19:37.000 190 33496.54 533.02 2290.36 32.20 2014-07-09 05:19:38.000 190 33496.61 532.99 2290.26 32.20 2014-07-09 05:19:39.000 190 33496.61 533.03 2290.28 32.20 2014-07-09 05:19:40.000 190 33496.57 533.01 2290.30 32.20 2014-07-09 05:19:41.000 190 33496.54 533.01 2290.34 32.20 2014-07-09 05:19:42.000 190 33496.58 532.97 2290.34 32.20 2014-07-09 05:19:42.000 190 33496.56 532.99 2290.31 32.20 2014-07-09 05:19:44.000 190 33496.58 533.02 2290.27 32.20 2014-07-09 05:19:45.000 190 33496.59 533.02 2290.39 32.20 2014-07-09 05:19:46.000 190 33496.55 532.99 2290.34 32.20 2014-07-09 05:19:47.000 190 33496.61 532.96 2290.27 32.20 2014-07-09 05:19:48.000 190 33496.55 533.00 2290.36 32.20 2014-07-09 05:19:49.000 190 33496.55 532.99 2290.36 32.20 2014-07-09 05:19:50.000 190 33496.60 532.97 2290.28 32.20 2014-07-09 05:19:51.000 190 33496.50 533.00 2290.26 32.20 2014-07-09 05:19:52.000 190 33496.60 533.00 2290.30 32.20 2014-07-09 05:19:53.000 190 33496.55 532.98 2290.36 32.20 2014-07-09 05:19:54.000 190 33496.50 532.96 2290.39 32.20 2014-07-09 05:19:55.000 190 33496.52 532.98 2290.36 32.20 2014-07-09 05:19:55.000 190 33496.54 532.93 2290.36 32.20 2014-07-09 05:19:57.000 190 33496.53 533.02 2290.38 32.20 2014-07-09 05:19:58.000 190 33496.50 532.99 2290.21 32.20 2014-07-09 05:19:59.000 190 33496.65 533.02 2290.39 32.20 2014-07-09 05:20:00.000 190 33496.43 532.96 2290.33 32.20 2014-07-09 05:20:01.000 190 33496.50 532.94 2290.33 32.20 2014-07-09 05:20:02.000 190 33496.51 532.97 2290.30 32.20 2014-07-09 05:20:03.000 190 33496.43 532.99 2290.40 32.20 2014-07-09 05:20:04.000 190 33496.45 532.99 2290.34 32.20 2014-07-09 05:20:05.000 190 33496.56 532.98 2290.34 32.20 2014-07-09 05:20:06.000 190 33496.42 532.98 2290.42 32.20 2014-07-09 05:20:07.000 190 33496.43 533.01 2290.34 32.20 2014-07-09 05:20:08.000 190 33496.47 533.02 2290.39 32.20 2014-07-09 05:20:09.000 190 33496.46 532.99 2290.43 32.20 2014-07-09 05:20:10.000 190 33496.52 532.96 2290.37 32.20 2014-07-09 05:20:11.000 190 33496.45 532.99 2290.43 32.20 2014-07-09 05:20:12.000 190 33496.54 533.01 2290.33 32.20 2014-07-09 05:20:13.000 190 33496.48 533.00 2290.31 32.20 2014-07-09 05:20:14.000 190 33496.49 533.01 2290.37 32.20 2014-07-09 05:20:15.000 190 33496.52 533.00 2290.38 32.20 2014-07-09 05:20:16.000 190 33496.50 532.95 2290.42 32.20 2014-07-09 05:20:17.000 190 33496.47 532.98 2290.37 32.20 2014-07-09 05:20:18.000 190 33496.46 533.01 2290.42 32.20 2014-07-09 05:20:19.000 190 33496.46 533.01 2290.41 32.20 2014-07-09 05:20:20.000 190 33496.55 533.01 2290.32 32.20 2014-07-09 05:20:21.000 190 33496.57 533.05 2290.38 32.20 2014-07-09 05:20:22.000 190 33496.42 533.00 2290.40 32.20 2014-07-09 05:20:23.000 190 33496.57 533.01 2290.37 32.20 2014-07-09 05:20:24.000 190 33496.47 533.01 2290.34 32.20 2014-07-09 05:20:25.000 190 33496.54 533.03 2290.39 32.20 2014-07-09 05:20:26.000 190 33496.52 533.01 2290.39 32.20 2014-07-09 05:20:27.000 190 33496.51 533.02 2290.34 32.20 2014-07-09 05:20:28.000 190 33496.46 532.97 2290.39 32.20 2014-07-09 05:20:29.000 190 33496.62 533.04 2290.39 32.20 2014-07-09 05:20:30.000 190 33496.52 533.00 2290.40 32.20 2014-07-09 05:20:31.000 190 33496.59 533.01 2290.33 32.20 2014-07-09 05:20:32.000 190 33496.56 532.97 2290.32 32.20 2014-07-09 05:20:33.000 190 33496.54 533.01 2290.34 32.20 2014-07-09 05:20:34.000 190 33496.58 532.98 2290.30 32.20 2014-07-09 05:20:35.000 190 33496.49 532.99 2290.41 32.20 2014-07-09 05:20:36.000 190 33496.59 533.01 2290.33 32.20 2014-07-09 05:20:36.000 190 33496.58 533.00 2290.32 32.20 2014-07-09 05:20:38.000 190 33496.57 533.04 2290.33 32.20 2014-07-09 05:20:39.000 190 33496.51 533.05 2290.33 32.20 2014-07-09 05:20:40.000 190 33496.59 533.07 2290.35 32.20 2014-07-09 05:20:41.000 190 33496.58 533.04 2290.35 32.20 2014-07-09 05:20:42.000 190 33496.57 533.03 2290.33 32.20 2014-07-09 05:20:43.000 190 33496.52 533.04 2290.36 32.20 2014-07-09 05:20:44.000 190 33496.55 533.02 2290.40 32.20 2014-07-09 05:20:45.000 190 33496.55 533.05 2290.35 32.20 2014-07-09 05:20:46.000 190 33496.61 533.03 2290.40 32.20 2014-07-09 05:20:47.000 190 33496.54 533.06 2290.36 32.20 2014-07-09 05:20:48.000 190 33496.55 533.06 2290.37 32.20 2014-07-09 05:20:49.000 190 33496.57 533.05 2290.35 32.20 2014-07-09 05:20:49.000 190 33496.56 533.05 2290.34 32.20 2014-07-09 05:20:51.000 190 33496.60 533.06 2290.27 32.20 2014-07-09 05:20:52.000 190 33496.66 533.07 2290.37 32.20 2014-07-09 05:20:53.000 190 33496.57 533.07 2290.36 32.20 2014-07-09 05:20:54.000 190 33496.54 533.06 2290.28 32.20 2014-07-09 05:20:55.000 190 33496.55 533.04 2290.27 32.20 2014-07-09 05:20:56.000 190 33496.57 533.05 2290.43 32.20 2014-07-09 05:20:57.000 190 33496.62 533.07 2290.42 32.20 2014-07-09 05:20:58.000 190 33496.55 533.08 2290.40 32.20 2014-07-09 05:20:59.000 190 33496.69 533.05 2290.38 32.20 2014-07-09 05:21:00.000 190 33496.64 533.06 2290.45 32.20 2014-07-09 05:21:01.000 190 33496.57 533.02 2290.39 32.20 2014-07-09 05:21:02.000 190 33496.70 533.09 2290.27 32.20 2014-07-09 05:21:03.000 190 33496.63 533.08 2290.37 32.20 2014-07-09 05:21:04.000 190 33496.59 533.07 2290.34 32.20 2014-07-09 05:21:05.000 190 33496.75 533.11 2290.36 32.20 2014-07-09 05:21:06.000 190 33496.62 533.11 2290.34 32.20 2014-07-09 05:21:07.000 190 33496.60 533.08 2290.30 32.20 2014-07-09 05:21:08.000 190 33496.63 533.07 2290.28 32.20 2014-07-09 05:21:09.000 190 33496.60 533.14 2290.36 32.20 2014-07-09 05:21:10.000 190 33496.58 533.15 2290.31 32.20 2014-07-09 05:21:11.000 190 33496.65 533.14 2290.33 32.20 2014-07-09 05:21:12.000 190 33496.72 533.14 2290.29 32.20 2014-07-09 05:21:13.000 190 33496.68 533.11 2290.34 32.20 2014-07-09 05:21:14.000 190 33496.64 533.15 2290.31 32.20 2014-07-09 05:21:15.000 190 33496.66 533.16 2290.37 32.20 2014-07-09 05:21:16.000 190 33496.66 533.17 2290.32 32.20 2014-07-09 05:21:17.000 190 33496.65 533.15 2290.33 32.20 2014-07-09 05:21:18.000 190 33496.62 533.15 2290.30 32.20 2014-07-09 05:21:19.000 190 33496.65 533.18 2290.31 32.20 2014-07-09 05:21:20.000 190 33496.62 533.18 2290.30 32.20 2014-07-09 05:21:21.000 190 33496.70 533.17 2290.38 32.20 2014-07-09 05:21:22.000 190 33496.64 533.20 2290.34 32.20 2014-07-09 05:21:23.000 190 33496.65 533.16 2290.40 32.20 2014-07-09 05:21:24.000 190 33496.66 533.19 2290.22 32.20 2014-07-09 05:21:25.000 190 33496.63 533.17 2290.30 32.20 2014-07-09 05:21:26.000 190 33496.63 533.19 2290.32 32.20 2014-07-09 05:21:27.000 190 33496.67 533.18 2290.31 32.20 2014-07-09 05:21:28.000 190 33496.67 533.25 2290.32 32.20 2014-07-09 05:21:29.000 190 33496.73 533.20 2290.30 32.20 2014-07-09 05:21:30.000 190 33496.74 533.18 2290.26 32.20 2014-07-09 05:21:30.000 190 33496.71 533.19 2290.26 32.20 2014-07-09 05:21:32.000 190 33496.60 533.22 2290.32 32.20 2014-07-09 05:21:33.000 190 33496.67 533.25 2290.27 32.20 2014-07-09 05:21:34.000 190 33496.67 533.25 2290.30 32.20 2014-07-09 05:21:35.000 190 33496.65 533.24 2290.33 32.20 2014-07-09 05:21:36.000 190 33496.69 533.22 2290.34 32.20 2014-07-09 05:21:37.000 190 33496.65 533.23 2290.26 32.20 2014-07-09 05:21:38.000 190 33496.72 533.24 2290.30 32.20 2014-07-09 05:21:39.000 190 33496.64 533.21 2290.34 32.20 2014-07-09 05:21:40.000 190 33496.73 533.21 2290.37 32.20 2014-07-09 05:21:41.000 190 33496.71 533.21 2290.36 32.20 2014-07-09 05:21:42.000 190 33496.69 533.24 2290.37 32.20 2014-07-09 05:21:43.000 190 33496.73 533.25 2290.32 32.20 2014-07-09 05:21:43.000 190 33496.67 533.17 2290.32 32.20 2014-07-09 05:21:45.000 190 33496.67 533.24 2290.36 32.20 2014-07-09 05:21:46.000 190 33496.69 533.24 2290.34 32.20 2014-07-09 05:21:47.000 190 33496.74 533.25 2290.37 32.20 2014-07-09 05:21:48.000 190 33496.75 533.22 2290.32 32.20 2014-07-09 05:21:49.000 190 33496.66 533.22 2290.27 32.20 2014-07-09 05:21:50.000 190 33496.69 533.25 2290.39 32.20 2014-07-09 05:21:51.000 190 33496.75 533.21 2290.42 32.20 2014-07-09 05:21:52.000 190 33496.79 533.25 2290.40 32.20 2014-07-09 05:21:53.000 190 33496.70 533.23 2290.42 32.20 2014-07-09 05:21:54.000 190 33496.76 533.26 2290.32 32.20 2014-07-09 05:21:55.000 190 33496.70 533.25 2290.39 32.20 2014-07-09 05:21:56.000 190 33496.75 533.21 2290.34 32.20 2014-07-09 05:21:57.000 190 33496.69 533.25 2290.32 32.20 2014-07-09 05:21:58.000 190 33496.71 533.27 2290.42 32.20 2014-07-09 05:21:59.000 190 33496.86 533.23 2290.36 32.20 2014-07-09 05:22:00.000 190 33496.76 533.31 2290.29 32.20 2014-07-09 05:22:01.000 190 33496.71 533.27 2290.34 32.20 2014-07-09 05:22:02.000 190 33496.73 533.28 2290.39 32.20 2014-07-09 05:22:03.000 190 33496.71 533.29 2290.38 32.20 2014-07-09 05:22:04.000 190 33496.69 533.28 2290.40 32.20 2014-07-09 05:22:05.000 190 33496.74 533.27 2290.29 32.20 2014-07-09 05:22:06.000 190 33496.73 533.27 2290.37 32.20 2014-07-09 05:22:07.000 190 33496.75 533.26 2290.37 32.20 2014-07-09 05:22:08.000 190 33496.77 533.29 2290.33 32.20 2014-07-09 05:22:09.000 190 33496.77 533.29 2290.42 32.20 2014-07-09 05:22:10.000 190 33496.71 533.27 2290.27 32.20 2014-07-09 05:22:11.000 190 33496.81 533.28 2290.24 32.20 2014-07-09 05:22:12.000 190 33496.70 533.32 2290.32 32.20 2014-07-09 05:22:13.000 190 33496.61 533.30 2290.26 32.20 2014-07-09 05:22:14.000 190 33496.82 533.30 2290.36 32.20 2014-07-09 05:22:15.000 190 33496.80 533.26 2290.33 32.20 2014-07-09 05:22:16.000 190 33496.70 533.28 2290.29 32.20 2014-07-09 05:22:17.000 190 33496.74 533.34 2290.27 32.20 2014-07-09 05:22:18.000 190 33496.75 533.31 2290.32 32.20 2014-07-09 05:22:19.000 190 33496.75 533.30 2290.28 32.20 2014-07-09 05:22:20.000 190 33496.79 533.33 2290.36 32.20 2014-07-09 05:22:21.000 190 33496.86 533.29 2290.37 32.20 2014-07-09 05:22:22.000 190 33496.74 533.32 2290.22 32.20 2014-07-09 05:22:23.000 190 33496.75 533.38 2290.40 32.20 2014-07-09 05:22:24.000 190 33496.78 533.38 2290.43 32.20 2014-07-09 05:22:24.000 190 33496.79 533.36 2290.40 32.20 2014-07-09 05:22:26.000 190 33496.80 533.34 2290.30 32.20 2014-07-09 05:22:27.000 190 33496.80 533.31 2290.34 32.20 2014-07-09 05:22:28.000 190 33496.81 533.36 2290.26 32.20 2014-07-09 05:22:29.000 190 33496.82 533.39 2290.34 32.20 2014-07-09 05:22:30.000 190 33496.90 533.37 2290.28 32.20 2014-07-09 05:22:31.000 190 33496.86 533.34 2290.31 32.20 2014-07-09 05:22:32.000 190 33496.91 533.38 2290.34 32.20 2014-07-09 05:22:33.000 190 33496.92 533.36 2290.30 32.20 2014-07-09 05:22:34.000 190 33496.88 533.39 2290.21 32.20 2014-07-09 05:22:35.000 190 33496.86 533.34 2290.37 32.20 2014-07-09 05:22:36.000 190 33496.88 533.31 2290.30 32.20 2014-07-09 05:22:37.000 190 33496.85 533.33 2290.30 32.20 2014-07-09 05:22:37.000 190 33496.95 533.34 2290.37 32.20 2014-07-09 05:22:39.000 190 33496.93 533.35 2290.27 32.20 2014-07-09 05:22:40.000 190 33496.98 533.37 2290.28 32.20 2014-07-09 05:22:41.000 190 33497.01 533.32 2290.28 32.20 2014-07-09 05:22:42.000 190 33496.96 533.35 2290.30 32.20 2014-07-09 05:22:43.000 190 33496.93 533.32 2290.33 32.20 2014-07-09 05:22:44.000 190 33497.06 533.35 2290.36 32.20 2014-07-09 05:22:45.000 190 33497.02 533.33 2290.33 32.20 2014-07-09 05:22:46.000 190 33496.99 533.35 2290.30 32.20 2014-07-09 05:22:47.000 190 33497.08 533.35 2290.23 32.20 2014-07-09 05:22:48.000 190 33497.07 533.38 2290.27 32.20 2014-07-09 05:22:49.000 190 33496.99 533.34 2290.27 32.20 2014-07-09 05:22:50.000 190 33496.98 533.36 2290.25 32.20 2014-07-09 05:22:51.000 190 33496.98 533.40 2290.24 32.20 2014-07-09 05:22:52.000 190 33497.05 533.38 2290.24 32.20 2014-07-09 05:22:53.000 190 33496.97 533.43 2290.27 32.20 2014-07-09 05:22:54.000 190 33497.12 533.38 2290.21 32.20 2014-07-09 05:22:55.000 190 33496.98 533.39 2290.21 32.20 2014-07-09 05:22:56.000 190 33497.04 533.37 2290.24 32.20 2014-07-09 05:22:57.000 190 33496.95 533.43 2290.27 32.20 2014-07-09 05:22:58.000 190 33496.95 533.47 2290.23 32.20 2014-07-09 05:22:59.000 190 33496.90 533.41 2290.28 32.20 2014-07-09 05:23:00.000 190 33496.98 533.45 2290.26 32.20 2014-07-09 05:23:01.000 190 33496.96 533.45 2290.33 32.20 2014-07-09 05:23:02.000 190 33496.96 533.42 2290.28 32.20 2014-07-09 05:23:03.000 190 33497.03 533.41 2290.26 32.20 2014-07-09 05:23:04.000 190 33496.91 533.40 2290.32 32.20 2014-07-09 05:23:05.000 190 33496.94 533.40 2290.32 32.20 2014-07-09 05:23:06.000 190 33497.00 533.42 2290.28 32.20 2014-07-09 05:23:07.000 190 33496.85 533.41 2290.33 32.20 2014-07-09 05:23:08.000 190 33496.89 533.42 2290.31 32.20 2014-07-09 05:23:09.000 190 33496.95 533.42 2290.32 32.20 2014-07-09 05:23:10.000 190 33496.93 533.46 2290.18 32.20 2014-07-09 05:23:11.000 190 33496.98 533.43 2290.20 32.20 2014-07-09 05:23:12.000 190 33497.04 533.49 2290.23 32.20 2014-07-09 05:23:13.000 190 33496.99 533.51 2290.23 32.20 2014-07-09 05:23:14.000 190 33496.92 533.47 2290.21 32.20 2014-07-09 05:23:15.000 190 33497.05 533.44 2290.34 32.20 2014-07-09 05:23:16.000 190 33496.93 533.48 2290.20 32.20 2014-07-09 05:23:17.000 190 33496.86 533.47 2290.33 32.20 2014-07-09 05:23:18.000 190 33496.96 533.46 2290.24 32.20 2014-07-09 05:23:18.000 190 33496.97 533.46 2290.27 32.20 2014-07-09 05:23:20.000 190 33496.96 533.48 2290.27 32.20 2014-07-09 05:23:21.000 190 33496.97 533.48 2290.25 32.20 2014-07-09 05:23:22.000 190 33496.96 533.51 2290.26 32.20 2014-07-09 05:23:23.000 190 33496.99 533.50 2290.28 32.20 2014-07-09 05:23:24.000 190 33496.92 533.47 2290.27 32.20 2014-07-09 05:23:25.000 190 33496.98 533.48 2290.25 32.20 2014-07-09 05:23:26.000 190 33496.93 533.48 2290.27 32.20 2014-07-09 05:23:27.000 190 33496.92 533.50 2290.22 32.20 2014-07-09 05:23:28.000 190 33497.01 533.53 2290.32 32.20 2014-07-09 05:23:29.000 190 33496.93 533.53 2290.34 32.20 2014-07-09 05:23:30.000 190 33496.92 533.51 2290.25 32.20 2014-07-09 05:23:31.000 190 33496.91 533.52 2290.34 32.20 2014-07-09 05:23:31.000 190 33496.85 533.48 2290.30 32.20 2014-07-09 05:23:33.000 190 33496.97 533.52 2290.23 32.20 2014-07-09 05:23:34.000 190 33496.95 533.53 2290.33 32.20 2014-07-09 05:23:35.000 190 33496.98 533.50 2290.31 32.20 2014-07-09 05:23:36.000 190 33496.93 533.55 2290.26 32.20 2014-07-09 05:23:37.000 190 33496.96 533.57 2290.22 32.20 2014-07-09 05:23:38.000 190 33496.91 533.54 2290.30 32.20 2014-07-09 05:23:39.000 190 33496.96 533.51 2290.36 32.20 2014-07-09 05:23:40.000 190 33496.94 533.54 2290.33 32.20 2014-07-09 05:23:41.000 190 33496.86 533.53 2290.37 32.20 2014-07-09 05:23:42.000 190 33496.77 533.57 2290.31 32.20 2014-07-09 05:23:43.000 190 33496.99 533.53 2290.34 32.20 2014-07-09 05:23:44.000 190 33496.92 533.51 2290.34 32.20 2014-07-09 05:23:45.000 190 33496.96 533.49 2290.32 32.20 2014-07-09 05:23:46.000 190 33496.91 533.54 2290.28 32.20 2014-07-09 05:23:47.000 190 33496.90 533.51 2290.36 32.20 2014-07-09 05:23:48.000 190 33496.89 533.59 2290.31 32.20 2014-07-09 05:23:49.000 190 33496.95 533.57 2290.33 32.20 2014-07-09 05:23:50.000 190 33496.88 533.54 2290.31 32.20 2014-07-09 05:23:51.000 190 33496.97 533.57 2290.32 32.20 2014-07-09 05:23:52.000 190 33496.86 533.54 2290.34 32.20 2014-07-09 05:23:53.000 190 33496.83 533.53 2290.27 32.20 2014-07-09 05:23:54.000 190 33496.87 533.57 2290.34 32.20 2014-07-09 05:23:55.000 190 33496.86 533.56 2290.32 32.20 2014-07-09 05:23:56.000 190 33496.85 533.53 2290.30 32.20 2014-07-09 05:23:57.000 190 33496.84 533.54 2290.28 32.20 2014-07-09 05:23:58.000 190 33496.83 533.53 2290.42 32.20 2014-07-09 05:23:59.000 190 33496.88 533.57 2290.36 32.20 2014-07-09 05:24:00.000 190 33496.86 533.56 2290.36 32.20 2014-07-09 05:24:01.000 190 33496.79 533.60 2290.37 32.20 2014-07-09 05:24:02.000 190 33496.83 533.61 2290.40 32.20 2014-07-09 05:24:03.000 190 33496.90 533.59 2290.33 32.20 2014-07-09 05:24:04.000 190 33496.82 533.60 2290.36 32.20 2014-07-09 05:24:05.000 190 33496.90 533.57 2290.33 32.20 2014-07-09 05:24:06.000 190 33496.88 533.63 2290.31 32.20 2014-07-09 05:24:07.000 190 33496.83 533.57 2290.32 32.20 2014-07-09 05:24:08.000 190 33496.81 533.60 2290.25 32.20 2014-07-09 05:24:09.000 190 33496.84 533.59 2290.33 32.20 2014-07-09 05:24:10.000 190 33496.89 533.55 2290.36 32.20 2014-07-09 05:24:11.000 190 33496.83 533.55 2290.36 32.20 2014-07-09 05:24:12.000 190 33496.83 533.60 2290.41 32.20 2014-07-09 05:24:12.000 190 33496.90 533.60 2290.32 32.20 2014-07-09 05:24:14.000 190 33496.87 533.55 2290.37 32.20 2014-07-09 05:24:15.000 190 33496.88 533.58 2290.46 32.20 2014-07-09 05:24:16.000 190 33496.96 533.62 2290.28 32.20 2014-07-09 05:24:17.000 190 33496.91 533.61 2290.28 32.20 2014-07-09 05:24:18.000 190 33496.92 533.60 2290.32 32.20 2014-07-09 05:24:19.000 190 33496.92 533.58 2290.36 32.20 2014-07-09 05:24:20.000 190 33496.85 533.57 2290.37 32.20 2014-07-09 05:24:21.000 190 33496.81 533.62 2290.34 32.20 2014-07-09 05:24:22.000 190 33496.91 533.65 2290.39 32.20 2014-07-09 05:24:23.000 190 33496.83 533.61 2290.37 32.20 2014-07-09 05:24:24.000 190 33497.04 533.59 2290.40 32.20 2014-07-09 05:24:25.000 190 33496.85 533.64 2290.35 32.20 2014-07-09 05:24:25.000 190 33496.92 533.65 2290.35 32.20 2014-07-09 05:24:27.000 190 33496.87 533.61 2290.36 32.20 2014-07-09 05:24:28.000 190 33496.91 533.68 2290.26 32.20 2014-07-09 05:24:29.000 190 33496.92 533.67 2290.37 32.20 2014-07-09 05:24:30.000 190 33496.95 533.64 2290.42 32.20 2014-07-09 05:24:31.000 190 33496.93 533.67 2290.36 32.20 2014-07-09 05:24:32.000 190 33496.86 533.65 2290.35 32.20 2014-07-09 05:24:33.000 190 33496.82 533.66 2290.38 32.20 2014-07-09 05:24:34.000 190 33496.94 533.68 2290.33 32.20 2014-07-09 05:24:35.000 190 33496.90 533.65 2290.36 32.20 2014-07-09 05:24:36.000 190 33496.92 533.70 2290.34 32.20 2014-07-09 05:24:37.000 190 33497.07 533.72 2290.37 32.20 2014-07-09 05:24:38.000 190 33496.95 533.68 2290.34 32.20 2014-07-09 05:24:39.000 190 33496.94 533.70 2290.39 32.20 2014-07-09 05:24:40.000 190 33496.94 533.71 2290.32 32.20 2014-07-09 05:24:41.000 190 33497.00 533.70 2290.33 32.20 2014-07-09 05:24:42.000 190 33496.95 533.68 2290.34 32.20 2014-07-09 05:24:43.000 190 33496.95 533.69 2290.44 32.20 2014-07-09 05:24:44.000 190 33497.00 533.67 2290.40 32.20 2014-07-09 05:24:45.000 190 33496.98 533.73 2290.39 32.20 2014-07-09 05:24:46.000 190 33496.98 533.73 2290.36 32.20 2014-07-09 05:24:47.000 190 33496.92 533.71 2290.38 32.20 2014-07-09 05:24:48.000 190 33496.89 533.74 2290.34 32.20 2014-07-09 05:24:49.000 190 33496.97 533.73 2290.27 32.20 2014-07-09 05:24:50.000 190 33497.00 533.75 2290.24 32.20 2014-07-09 05:24:51.000 190 33496.95 533.76 2290.34 32.20 2014-07-09 05:24:52.000 190 33497.01 533.73 2290.34 32.20 2014-07-09 05:24:53.000 190 33497.04 533.73 2290.34 32.20 2014-07-09 05:24:54.000 190 33496.86 533.74 2290.36 32.20 2014-07-09 05:24:55.000 190 33497.10 533.74 2290.47 32.20 2014-07-09 05:24:56.000 190 33496.94 533.72 2290.39 32.20 2014-07-09 05:24:57.000 190 33496.95 533.76 2290.39 32.20 2014-07-09 05:24:58.000 190 33497.03 533.76 2290.34 32.20 2014-07-09 05:24:59.000 190 33497.03 533.78 2290.30 32.20 2014-07-09 05:25:00.000 190 33496.88 533.75 2290.39 32.20 2014-07-09 05:25:01.000 190 33497.00 533.73 2290.38 32.20 2014-07-09 05:25:02.000 190 33496.92 533.74 2290.42 32.20 2014-07-09 05:25:03.000 190 33496.98 533.76 2290.36 32.20 2014-07-09 05:25:04.000 190 33496.99 533.79 2290.35 32.20 2014-07-09 05:25:05.000 190 33496.97 533.77 2290.40 32.20 2014-07-09 05:25:06.000 190 33496.93 533.75 2290.38 32.20 2014-07-09 05:25:06.000 190 33496.97 533.76 2290.34 32.20 2014-07-09 05:25:08.000 190 33496.95 533.75 2290.39 32.20 2014-07-09 05:25:09.000 190 33496.98 533.75 2290.34 32.20 2014-07-09 05:25:10.000 190 33496.93 533.72 2290.42 32.20 2014-07-09 05:25:11.000 190 33497.02 533.70 2290.39 32.20 2014-07-09 05:25:12.000 190 33496.91 533.72 2290.40 32.20 2014-07-09 05:25:13.000 190 33496.88 533.75 2290.42 32.20 2014-07-09 05:25:14.000 190 33496.93 533.75 2290.44 32.20 2014-07-09 05:25:15.000 190 33496.91 533.77 2290.44 32.20 2014-07-09 05:25:16.000 190 33496.86 533.74 2290.47 32.20 2014-07-09 05:25:17.000 190 33496.85 533.76 2290.42 32.20 2014-07-09 05:25:18.000 190 33496.84 533.77 2290.42 32.20 2014-07-09 05:25:19.000 190 33496.96 533.75 2290.35 32.20 2014-07-09 05:25:19.000 190 33496.89 533.77 2290.29 32.20 2014-07-09 05:25:21.000 190 33496.87 533.77 2290.40 32.20 2014-07-09 05:25:22.000 190 33496.81 533.75 2290.39 32.20 2014-07-09 05:25:23.000 190 33496.77 533.74 2290.48 32.20 2014-07-09 05:25:24.000 190 33496.80 533.78 2290.40 32.20 2014-07-09 05:25:25.000 190 33496.89 533.75 2290.47 32.20 2014-07-09 05:25:26.000 190 33496.86 533.75 2290.46 32.20 2014-07-09 05:25:27.000 190 33496.81 533.75 2290.52 32.20 2014-07-09 05:25:28.000 190 33496.85 533.74 2290.42 32.20 2014-07-09 05:25:29.000 190 33496.85 533.80 2290.45 32.20 2014-07-09 05:25:30.000 190 33496.86 533.74 2290.43 32.20 2014-07-09 05:25:31.000 190 33496.68 533.76 2290.41 32.20 2014-07-09 05:25:32.000 190 33496.82 533.74 2290.41 32.20 2014-07-09 05:25:33.000 190 33496.83 533.75 2290.43 32.20 2014-07-09 05:25:34.000 190 33496.82 533.72 2290.42 32.20 2014-07-09 05:25:35.000 190 33496.79 533.71 2290.45 32.20 2014-07-09 05:25:36.000 190 33496.81 533.73 2290.39 32.20 2014-07-09 05:25:37.000 190 33496.82 533.82 2290.40 32.20 2014-07-09 05:25:38.000 190 33496.80 533.79 2290.39 32.20 2014-07-09 05:25:39.000 190 33496.81 533.72 2290.46 32.20 2014-07-09 05:25:40.000 190 33496.83 533.72 2290.43 32.20 2014-07-09 05:25:41.000 190 33496.73 533.75 2290.51 32.20 2014-07-09 05:25:42.000 190 33496.90 533.73 2290.55 32.20 2014-07-09 05:25:43.000 190 33496.79 533.72 2290.46 32.20 2014-07-09 05:25:44.000 190 33496.80 533.73 2290.46 32.20 2014-07-09 05:25:45.000 190 33496.88 533.71 2290.43 32.20 2014-07-09 05:25:46.000 190 33496.80 533.74 2290.42 32.20 2014-07-09 05:25:47.000 190 33496.82 533.72 2290.49 32.20 2014-07-09 05:25:48.000 190 33496.83 533.78 2290.55 32.20 2014-07-09 05:25:49.000 190 33496.89 533.77 2290.48 32.20 2014-07-09 05:25:50.000 190 33496.82 533.75 2290.54 32.20 2014-07-09 05:25:51.000 190 33496.83 533.74 2290.43 32.20 2014-07-09 05:25:52.000 190 33496.83 533.75 2290.43 32.20 2014-07-09 05:25:53.000 190 33496.68 533.75 2290.45 32.20 2014-07-09 05:25:54.000 190 33496.81 533.76 2290.47 32.20 2014-07-09 05:25:55.000 190 33496.76 533.77 2290.42 32.20 2014-07-09 05:25:56.000 190 33496.88 533.72 2290.43 32.20 2014-07-09 05:25:57.000 190 33496.79 533.73 2290.48 32.20 2014-07-09 05:25:58.000 190 33496.79 533.75 2290.46 32.20 2014-07-09 05:25:59.000 190 33496.80 533.75 2290.47 32.20 2014-07-09 05:26:00.000 190 33496.85 533.73 2290.51 32.20 2014-07-09 05:26:00.000 190 33496.75 533.72 2290.49 32.20 2014-07-09 05:26:02.000 190 33496.74 533.70 2290.49 32.20 2014-07-09 05:26:03.000 190 33496.71 533.74 2290.52 32.20 2014-07-09 05:26:04.000 190 33496.74 533.72 2290.51 32.20 2014-07-09 05:26:05.000 190 33496.74 533.71 2290.49 32.20 2014-07-09 05:26:06.000 190 33496.80 533.72 2290.47 32.20 2014-07-09 05:26:07.000 190 33496.72 533.74 2290.45 32.20 2014-07-09 05:26:08.000 190 33496.74 533.68 2290.44 32.20 2014-07-09 05:26:09.000 190 33496.82 533.70 2290.47 32.20 2014-07-09 05:26:10.000 190 33496.83 533.75 2290.47 32.20 2014-07-09 05:26:11.000 190 33496.71 533.69 2290.48 32.20 2014-07-09 05:26:12.000 190 33496.80 533.72 2290.50 32.20 2014-07-09 05:26:13.000 190 33496.80 533.77 2290.45 32.20 2014-07-09 05:26:13.000 190 33496.73 533.69 2290.37 32.20 2014-07-09 05:26:15.000 190 33496.77 533.74 2290.43 32.20 2014-07-09 05:26:16.000 190 33496.75 533.74 2290.44 32.20 2014-07-09 05:26:17.000 190 33496.81 533.76 2290.46 32.20 2014-07-09 05:26:18.000 190 33496.78 533.73 2290.53 32.20 2014-07-09 05:26:19.000 190 33496.83 533.74 2290.49 32.20 2014-07-09 05:26:20.000 190 33496.79 533.72 2290.46 32.20 2014-07-09 05:26:21.000 190 33496.74 533.77 2290.52 32.20 2014-07-09 05:26:22.000 190 33496.71 533.77 2290.45 32.20 2014-07-09 05:26:23.000 190 33496.68 533.78 2290.49 32.20 2014-07-09 05:26:24.000 190 33496.83 533.79 2290.53 32.20 2014-07-09 05:26:25.000 190 33496.81 533.75 2290.46 32.20 2014-07-09 05:26:26.000 190 33496.67 533.76 2290.49 32.20 2014-07-09 05:26:27.000 190 33496.70 533.76 2290.51 32.20 2014-07-09 05:26:28.000 190 33496.83 533.77 2290.48 32.20 2014-07-09 05:26:29.000 190 33496.89 533.75 2290.42 32.20 2014-07-09 05:26:30.000 190 33496.68 533.75 2290.42 32.20 2014-07-09 05:26:31.000 190 33496.80 533.78 2290.42 32.20 2014-07-09 05:26:32.000 190 33496.77 533.81 2290.43 32.20 2014-07-09 05:26:33.000 190 33496.79 533.77 2290.54 32.20 2014-07-09 05:26:34.000 190 33496.74 533.83 2290.51 32.20 2014-07-09 05:26:35.000 190 33496.69 533.79 2290.61 32.20 2014-07-09 05:26:36.000 190 33496.84 533.81 2290.49 32.20 2014-07-09 05:26:37.000 190 33496.71 533.83 2290.55 32.20 2014-07-09 05:26:38.000 190 33496.72 533.86 2290.53 32.20 2014-07-09 05:26:39.000 190 33496.72 533.82 2290.51 32.20 2014-07-09 05:26:40.000 190 33496.75 533.83 2290.41 32.20 2014-07-09 05:26:41.000 190 33496.71 533.82 2290.55 32.20 2014-07-09 05:26:42.000 190 33496.71 533.80 2290.40 32.20 2014-07-09 05:26:43.000 190 33496.74 533.85 2290.50 32.20 2014-07-09 05:26:44.000 190 33496.74 533.85 2290.51 32.20 2014-07-09 05:26:45.000 190 33496.80 533.87 2290.57 32.20 2014-07-09 05:26:46.000 190 33496.67 533.84 2290.49 32.20 2014-07-09 05:26:47.000 190 33496.71 533.86 2290.46 32.20 2014-07-09 05:26:48.000 190 33496.71 533.85 2290.47 32.20 2014-07-09 05:26:49.000 190 33496.70 533.88 2290.50 32.20 2014-07-09 05:26:50.000 190 33496.77 533.87 2290.53 32.20 2014-07-09 05:26:51.000 190 33496.79 533.86 2290.44 32.20 2014-07-09 05:26:52.000 190 33496.73 533.87 2290.48 32.20 2014-07-09 05:26:53.000 190 33496.68 533.88 2290.48 32.20 2014-07-09 05:26:54.000 190 33496.70 533.89 2290.53 32.20 2014-07-09 05:26:54.000 190 33496.75 533.87 2290.59 32.20 2014-07-09 05:26:56.000 190 33496.72 533.85 2290.55 32.20 2014-07-09 05:26:57.000 190 33496.85 533.91 2290.51 32.20 2014-07-09 05:26:58.000 190 33496.71 533.90 2290.62 32.20 2014-07-09 05:26:59.000 190 33496.78 533.86 2290.52 32.20 2014-07-09 05:27:00.000 190 33496.75 533.85 2290.50 32.20 2014-07-09 05:27:01.000 190 33496.72 533.90 2290.53 32.20 2014-07-09 05:27:02.000 190 33496.78 533.91 2290.48 32.20 2014-07-09 05:27:03.000 190 33496.78 533.89 2290.50 32.20 2014-07-09 05:27:04.000 190 33496.86 533.87 2290.49 32.20 2014-07-09 05:27:05.000 190 33496.78 533.90 2290.57 32.20 2014-07-09 05:27:06.000 190 33496.75 533.91 2290.57 32.20 2014-07-09 05:27:07.000 190 33496.89 533.91 2290.55 32.20 2014-07-09 05:27:07.000 190 33496.81 533.92 2290.57 32.20 2014-07-09 05:27:09.000 190 33496.79 533.92 2290.56 32.20 2014-07-09 05:27:10.000 190 33496.79 533.95 2290.50 32.20 2014-07-09 05:27:11.000 190 33496.76 533.94 2290.65 32.20 2014-07-09 05:27:12.000 190 33496.79 533.93 2290.65 32.20 2014-07-09 05:27:13.000 190 33496.81 533.91 2290.59 32.20 2014-07-09 05:27:14.000 190 33496.74 533.95 2290.57 32.20 2014-07-09 05:27:15.000 190 33496.80 533.95 2290.58 32.20 2014-07-09 05:27:16.000 190 33496.77 533.94 2290.54 32.20 2014-07-09 05:27:17.000 190 33496.73 533.91 2290.57 32.20 2014-07-09 05:27:18.000 190 33496.79 533.91 2290.46 32.20 2014-07-09 05:27:19.000 190 33496.71 533.96 2290.49 32.20 2014-07-09 05:27:20.000 190 33496.77 533.97 2290.57 32.20 2014-07-09 05:27:21.000 190 33496.75 533.95 2290.55 32.20 2014-07-09 05:27:22.000 190 33496.74 533.97 2290.57 32.20 2014-07-09 05:27:23.000 190 33496.67 534.00 2290.59 32.20 2014-07-09 05:27:24.000 190 33496.79 533.94 2290.51 32.20 2014-07-09 05:27:25.000 190 33496.75 533.94 2290.65 32.20 2014-07-09 05:27:26.000 190 33496.70 533.92 2290.65 32.20 2014-07-09 05:27:27.000 190 33496.73 534.00 2290.58 32.20 2014-07-09 05:27:28.000 190 33496.70 533.96 2290.61 32.20 2014-07-09 05:27:29.000 190 33496.79 533.93 2290.51 32.20 2014-07-09 05:27:30.000 190 33496.69 533.98 2290.61 32.20 2014-07-09 05:27:31.000 190 33496.79 533.95 2290.54 32.20 2014-07-09 05:27:32.000 190 33496.70 533.95 2290.58 32.20 2014-07-09 05:27:33.000 190 33496.72 533.99 2290.60 32.20 2014-07-09 05:27:34.000 190 33496.68 533.96 2290.61 32.20 2014-07-09 05:27:35.000 190 33496.72 534.01 2290.58 32.20 2014-07-09 05:27:36.000 190 33496.61 533.97 2290.65 32.20 2014-07-09 05:27:37.000 190 33496.70 533.97 2290.55 32.20 2014-07-09 05:27:38.000 190 33496.67 533.96 2290.57 32.20 2014-07-09 05:27:39.000 190 33496.73 533.97 2290.57 32.20 2014-07-09 05:27:40.000 190 33496.68 533.96 2290.51 32.20 2014-07-09 05:27:41.000 190 33496.63 533.98 2290.57 32.20 2014-07-09 05:27:42.000 190 33496.68 533.98 2290.59 32.20 2014-07-09 05:27:43.000 190 33496.64 534.00 2290.64 32.20 2014-07-09 05:27:44.000 190 33496.62 533.97 2290.59 32.20 2014-07-09 05:27:45.000 190 33496.74 534.01 2290.64 32.20 2014-07-09 05:27:46.000 190 33496.69 534.02 2290.65 32.20 2014-07-09 05:27:47.000 190 33496.68 534.02 2290.57 32.20 2014-07-09 05:27:48.000 190 33496.71 533.99 2290.64 32.20 2014-07-09 05:27:48.000 190 33496.60 533.98 2290.70 32.20 2014-07-09 05:27:50.000 190 33496.62 533.99 2290.73 32.20 2014-07-09 05:27:51.000 190 33496.63 534.04 2290.57 32.20 2014-07-09 05:27:52.000 190 33496.62 534.02 2290.68 32.20 2014-07-09 05:27:53.000 190 33496.68 534.03 2290.59 32.20 2014-07-09 05:27:54.000 190 33496.67 534.00 2290.62 32.20 2014-07-09 05:27:55.000 190 33496.62 534.01 2290.68 32.20 2014-07-09 05:27:56.000 190 33496.57 534.01 2290.70 32.20 2014-07-09 05:27:57.000 190 33496.56 533.99 2290.70 32.20 2014-07-09 05:27:58.000 190 33496.62 534.06 2290.72 32.20 2014-07-09 05:27:59.000 190 33496.67 534.01 2290.67 32.20 2014-07-09 05:28:00.000 190 33496.65 534.04 2290.73 32.20 2014-07-09 05:28:01.000 190 33496.65 534.01 2290.64 32.20 2014-07-09 05:28:01.000 190 33496.59 534.03 2290.64 32.20 2014-07-09 05:28:03.000 190 33496.64 534.00 2290.67 32.20 2014-07-09 05:28:04.000 190 33496.61 534.01 2290.71 32.20 2014-07-09 05:28:05.000 190 33496.63 534.01 2290.67 32.20 2014-07-09 05:28:06.000 190 33496.73 534.01 2290.61 32.20 2014-07-09 05:28:07.000 190 33496.76 533.99 2290.68 32.20 2014-07-09 05:28:08.000 190 33496.62 533.97 2290.71 32.20 2014-07-09 05:28:09.000 190 33496.66 534.00 2290.68 32.20 2014-07-09 05:28:10.000 190 33496.61 534.00 2290.63 32.20 2014-07-09 05:28:11.000 190 33496.68 533.99 2290.72 32.20 2014-07-09 05:28:12.000 190 33496.63 534.03 2290.69 32.20 2014-07-09 05:28:13.000 190 33496.62 534.07 2290.70 32.20 2014-07-09 05:28:14.000 190 33496.60 534.07 2290.65 32.20 2014-07-09 05:28:15.000 190 33496.64 534.02 2290.64 32.20 2014-07-09 05:28:16.000 190 33496.62 534.03 2290.67 32.20 2014-07-09 05:28:17.000 190 33496.64 534.05 2290.65 32.20 2014-07-09 05:28:18.000 190 33496.50 534.04 2290.71 32.20 2014-07-09 05:28:19.000 190 33496.61 534.02 2290.76 32.20 2014-07-09 05:28:20.000 190 33496.53 534.02 2290.73 32.20 2014-07-09 05:28:21.000 190 33496.62 534.08 2290.79 32.20 2014-07-09 05:28:22.000 190 33496.64 534.07 2290.68 32.20 2014-07-09 05:28:23.000 190 33496.58 534.04 2290.59 32.20 2014-07-09 05:28:24.000 190 33496.58 534.06 2290.70 32.20 2014-07-09 05:28:25.000 190 33496.64 534.05 2290.72 32.20 2014-07-09 05:28:26.000 190 33496.55 534.06 2290.77 32.20 2014-07-09 05:28:27.000 190 33496.56 534.03 2290.70 32.20 2014-07-09 05:28:28.000 190 33496.52 534.11 2290.69 32.20 2014-07-09 05:28:29.000 190 33496.50 534.05 2290.71 32.20 2014-07-09 05:28:30.000 190 33496.55 534.10 2290.74 32.20 2014-07-09 05:28:31.000 190 33496.62 534.11 2290.64 32.20 2014-07-09 05:28:32.000 190 33496.55 534.11 2290.65 32.20 2014-07-09 05:28:33.000 190 33496.57 534.16 2290.76 32.20 2014-07-09 05:28:34.000 190 33496.49 534.13 2290.73 32.20 2014-07-09 05:28:35.000 190 33496.49 534.10 2290.79 32.20 2014-07-09 05:28:36.000 190 33496.47 534.13 2290.67 32.20 2014-07-09 05:28:37.000 190 33496.45 534.10 2290.68 32.20 2014-07-09 05:28:38.000 190 33496.45 534.10 2290.71 32.20 2014-07-09 05:28:39.000 190 33496.47 534.12 2290.73 32.20 2014-07-09 05:28:40.000 190 33496.45 534.13 2290.71 32.20 2014-07-09 05:28:41.000 190 33496.44 534.11 2290.71 32.20 2014-07-09 05:28:42.000 190 33496.49 534.13 2290.77 32.20 2014-07-09 05:28:42.000 190 33496.51 534.14 2290.73 32.20 2014-07-09 05:28:44.000 190 33496.45 534.16 2290.68 32.20 2014-07-09 05:28:45.000 190 33496.50 534.15 2290.76 32.20 2014-07-09 05:28:46.000 190 33496.37 534.13 2290.75 32.20 2014-07-09 05:28:47.000 190 33496.55 534.15 2290.76 32.20 2014-07-09 05:28:48.000 190 33496.31 534.13 2290.76 32.20 2014-07-09 05:28:49.000 190 33496.52 534.19 2290.79 32.20 2014-07-09 05:28:50.000 190 33496.49 534.18 2290.83 32.20 2014-07-09 05:28:51.000 190 33496.44 534.14 2290.84 32.20 2014-07-09 05:28:52.000 190 33496.50 534.17 2290.71 32.20 2014-07-09 05:28:53.000 190 33496.46 534.19 2290.79 32.20 2014-07-09 05:28:54.000 190 33496.49 534.13 2290.78 32.20 2014-07-09 05:28:55.000 190 33496.50 534.22 2290.83 32.20 2014-07-09 05:28:55.000 190 33496.47 534.22 2290.83 32.20 2014-07-09 05:28:57.000 190 33496.50 534.18 2290.78 32.20 2014-07-09 05:28:58.000 190 33496.46 534.21 2290.73 32.20 2014-07-09 05:28:59.000 190 33496.49 534.20 2290.72 32.20 2014-07-09 05:29:00.000 190 33496.49 534.23 2290.83 32.20 2014-07-09 05:29:01.000 190 33496.44 534.23 2290.74 32.20 2014-07-09 05:29:02.000 190 33496.43 534.23 2290.82 32.20 2014-07-09 05:29:03.000 190 33496.49 534.24 2290.83 32.20 2014-07-09 05:29:04.000 190 33496.45 534.21 2290.79 32.20 2014-07-09 05:29:05.000 190 33496.56 534.16 2290.83 32.20 2014-07-09 05:29:06.000 190 33496.58 534.23 2290.81 32.20 2014-07-09 05:29:07.000 190 33496.39 534.23 2290.81 32.20 2014-07-09 05:29:08.000 190 33496.47 534.25 2290.74 32.20 2014-07-09 05:29:09.000 190 33496.49 534.27 2290.80 32.20 2014-07-09 05:29:10.000 190 33496.50 534.25 2290.79 32.20 2014-07-09 05:29:11.000 190 33496.52 534.23 2290.77 32.20 2014-07-09 05:29:12.000 190 33496.50 534.25 2290.78 32.20 2014-07-09 05:29:13.000 190 33496.51 534.28 2290.83 32.20 2014-07-09 05:29:14.000 190 33496.53 534.32 2290.82 32.20 2014-07-09 05:29:15.000 190 33496.50 534.30 2290.79 32.20 2014-07-09 05:29:16.000 190 33496.46 534.32 2290.80 32.20 2014-07-09 05:29:17.000 190 33496.55 534.32 2290.79 32.20 2014-07-09 05:29:18.000 190 33496.54 534.29 2290.74 32.20 2014-07-09 05:29:19.000 190 33496.49 534.29 2290.77 32.20 2014-07-09 05:29:20.000 190 33496.54 534.27 2290.76 32.20 2014-07-09 05:29:21.000 190 33496.55 534.32 2290.80 32.20 2014-07-09 05:29:22.000 190 33496.50 534.32 2290.89 32.20 2014-07-09 05:29:23.000 190 33496.47 534.35 2290.83 32.20 2014-07-09 05:29:24.000 190 33496.46 534.29 2290.80 32.20 2014-07-09 05:29:25.000 190 33496.52 534.34 2290.78 32.20 2014-07-09 05:29:26.000 190 33496.48 534.31 2290.84 32.20 2014-07-09 05:29:27.000 190 33496.49 534.30 2290.91 32.20 2014-07-09 05:29:28.000 190 33496.45 534.33 2290.82 32.20 2014-07-09 05:29:29.000 190 33496.46 534.30 2290.83 32.20 2014-07-09 05:29:30.000 190 33496.52 534.30 2290.83 32.20 2014-07-09 05:29:31.000 190 33496.51 534.36 2290.90 32.20 2014-07-09 05:29:32.000 190 33496.43 534.28 2290.89 32.20 2014-07-09 05:29:33.000 190 33496.48 534.33 2290.82 32.20 2014-07-09 05:29:34.000 190 33496.52 534.33 2290.82 32.20 2014-07-09 05:29:35.000 190 33496.44 534.33 2290.86 32.20 2014-07-09 05:29:36.000 190 33496.47 534.37 2290.91 32.20 2014-07-09 05:29:36.000 190 33496.58 534.35 2290.84 32.20 2014-07-09 05:29:38.000 190 33496.48 534.32 2290.88 32.20 2014-07-09 05:29:39.000 190 33496.51 534.34 2290.82 32.20 2014-07-09 05:29:40.000 190 33496.42 534.40 2290.88 32.20 2014-07-09 05:29:41.000 190 33496.35 534.35 2290.84 32.20 2014-07-09 05:29:42.000 190 33496.48 534.37 2290.87 32.20 2014-07-09 05:29:43.000 190 33496.53 534.37 2290.92 32.20 2014-07-09 05:29:44.000 190 33496.47 534.37 2290.88 32.20 2014-07-09 05:29:45.000 190 33496.38 534.42 2290.91 32.20 2014-07-09 05:29:46.000 190 33496.39 534.40 2290.85 32.20 2014-07-09 05:29:47.000 190 33496.46 534.41 2290.91 32.20 2014-07-09 05:29:48.000 190 33496.30 534.41 2290.84 32.20 2014-07-09 05:29:49.000 190 33496.38 534.39 2290.92 32.20 2014-07-09 05:29:49.000 190 33496.41 534.38 2290.83 32.20 2014-07-09 05:29:51.000 190 33496.35 534.44 2290.88 32.20 2014-07-09 05:29:52.000 190 33496.34 534.40 2290.79 32.20 2014-07-09 05:29:53.000 190 33496.41 534.43 2290.83 32.20 2014-07-09 05:29:54.000 190 33496.34 534.39 2290.91 32.20 2014-07-09 05:29:55.000 190 33496.29 534.46 2290.90 32.20 2014-07-09 05:29:56.000 190 33496.30 534.42 2290.83 32.20 2014-07-09 05:29:57.000 190 33496.37 534.44 2290.96 32.20 2014-07-09 05:29:58.000 190 33496.28 534.43 2290.90 32.20 2014-07-09 05:29:59.000 190 33496.28 534.40 2290.90 32.20 2014-07-09 05:30:00.000 190 33496.36 534.46 2290.95 32.20 2014-07-09 05:30:01.000 190 33496.39 534.40 2290.86 32.20 2014-07-09 05:30:02.000 190 33496.24 534.39 2290.93 32.20 2014-07-09 05:30:03.000 190 33496.34 534.45 2290.89 32.20 2014-07-09 05:30:04.000 190 33496.38 534.37 2290.91 32.20 2014-07-09 05:30:05.000 190 33496.39 534.41 2290.90 32.20 2014-07-09 05:30:06.000 190 33496.33 534.39 2290.99 32.20 2014-07-09 05:30:07.000 190 33496.27 534.41 2290.92 32.20 2014-07-09 05:30:08.000 190 33496.31 534.41 2290.89 32.20 2014-07-09 05:30:09.000 190 33496.35 534.42 2290.97 32.20 2014-07-09 05:30:10.000 190 33496.36 534.42 2290.89 32.20 2014-07-09 05:30:11.000 190 33496.31 534.42 2290.98 32.20 2014-07-09 05:30:12.000 190 33496.29 534.37 2290.88 32.20 2014-07-09 05:30:13.000 190 33496.33 534.44 2290.86 32.20 2014-07-09 05:30:14.000 190 33496.37 534.41 2290.83 32.20 2014-07-09 05:30:15.000 190 33496.24 534.44 2291.01 32.20 2014-07-09 05:30:16.000 190 33496.31 534.43 2290.92 32.20 2014-07-09 05:30:17.000 190 33496.29 534.45 2290.92 32.20 2014-07-09 05:30:18.000 190 33496.30 534.47 2290.93 32.20 2014-07-09 05:30:19.000 190 33496.39 534.41 2290.94 32.20 2014-07-09 05:30:20.000 190 33496.29 534.43 2290.98 32.20 2014-07-09 05:30:21.000 190 33496.40 534.44 2290.95 32.20 2014-07-09 05:30:22.000 190 33496.31 534.49 2290.93 32.20 2014-07-09 05:30:23.000 190 33496.33 534.44 2290.96 32.20 2014-07-09 05:30:24.000 190 33496.36 534.51 2290.97 32.20 2014-07-09 05:30:25.000 190 33496.30 534.48 2290.96 32.20 2014-07-09 05:30:26.000 190 33496.28 534.44 2290.95 32.20 2014-07-09 05:30:27.000 190 33496.31 534.47 2290.93 32.20 2014-07-09 05:30:28.000 190 33496.33 534.47 2290.98 32.20 2014-07-09 05:30:29.000 190 33496.28 534.48 2290.98 32.20 2014-07-09 05:30:30.000 190 33496.29 534.44 2290.93 32.20 2014-07-09 05:30:30.000 190 33496.33 534.53 2290.99 32.20 2014-07-09 05:30:32.000 190 33496.27 534.49 2290.90 32.20 2014-07-09 05:30:33.000 190 33496.17 534.45 2291.01 32.20 2014-07-09 05:30:34.000 190 33496.21 534.51 2291.01 32.20 2014-07-09 05:30:35.000 190 33496.19 534.52 2290.99 32.20 2014-07-09 05:30:36.000 190 33496.25 534.51 2290.95 32.20 2014-07-09 05:30:37.000 190 33496.18 534.51 2290.99 32.20 2014-07-09 05:30:38.000 190 33496.24 534.52 2291.02 32.20 2014-07-09 05:30:39.000 190 33496.26 534.54 2291.07 32.20 2014-07-09 05:30:40.000 190 33496.32 534.51 2290.98 32.20 2014-07-09 05:30:41.000 190 33496.34 534.54 2291.02 32.20 2014-07-09 05:30:42.000 190 33496.25 534.55 2290.96 32.20 2014-07-09 05:30:43.000 190 33496.35 534.57 2290.99 32.20 2014-07-09 05:30:43.000 190 33496.28 534.53 2290.93 32.20 2014-07-09 05:30:45.000 190 33496.31 534.55 2291.01 32.20 2014-07-09 05:30:46.000 190 33496.27 534.57 2290.96 32.20 2014-07-09 05:30:47.000 190 33496.29 534.58 2290.95 32.20 2014-07-09 05:30:48.000 190 33496.17 534.57 2291.02 32.20 2014-07-09 05:30:49.000 190 33496.30 534.58 2290.96 32.20 2014-07-09 05:30:50.000 190 33496.23 534.59 2290.99 32.20 2014-07-09 05:30:51.000 190 33496.25 534.57 2291.05 32.20 2014-07-09 05:30:52.000 190 33496.27 534.59 2290.92 32.20 2014-07-09 05:30:53.000 190 33496.24 534.57 2291.01 32.20 2014-07-09 05:30:54.000 190 33496.22 534.59 2290.93 32.20 2014-07-09 05:30:55.000 190 33496.22 534.60 2290.98 32.20 2014-07-09 05:30:56.000 190 33496.15 534.61 2290.95 32.20 2014-07-09 05:30:57.000 190 33496.29 534.62 2290.99 32.20 2014-07-09 05:30:58.000 190 33496.14 534.62 2291.04 32.20 2014-07-09 05:30:59.000 190 33496.18 534.62 2291.04 32.20 2014-07-09 05:31:00.000 190 33496.25 534.60 2291.02 32.20 2014-07-09 05:31:01.000 190 33496.11 534.65 2291.01 32.20 2014-07-09 05:31:02.000 190 33496.13 534.64 2290.97 32.20 2014-07-09 05:31:03.000 190 33496.17 534.61 2291.04 32.20 2014-07-09 05:31:04.000 190 33496.22 534.65 2290.99 32.20 2014-07-09 05:31:05.000 190 33496.29 534.68 2291.10 32.20 2014-07-09 05:31:06.000 190 33496.15 534.66 2290.98 32.20 2014-07-09 05:31:07.000 190 33496.37 534.66 2291.00 32.20 2014-07-09 05:31:08.000 190 33496.22 534.66 2290.98 32.20 2014-07-09 05:31:09.000 190 33496.14 534.70 2291.01 32.20 2014-07-09 05:31:10.000 190 33496.22 534.64 2291.06 32.20 2014-07-09 05:31:11.000 190 33496.21 534.64 2290.96 32.20 2014-07-09 05:31:12.000 190 33496.17 534.67 2291.06 32.20 2014-07-09 05:31:13.000 190 33496.20 534.70 2291.05 32.20 2014-07-09 05:31:14.000 190 33496.21 534.73 2291.05 32.20 2014-07-09 05:31:15.000 190 33496.19 534.69 2291.05 32.20 2014-07-09 05:31:16.000 190 33496.14 534.62 2291.02 32.20 2014-07-09 05:31:17.000 190 33496.12 534.67 2291.08 32.20 2014-07-09 05:31:18.000 190 33496.17 534.74 2290.98 32.20 2014-07-09 05:31:19.000 190 33496.25 534.72 2291.10 32.20 2014-07-09 05:31:20.000 190 33496.21 534.74 2291.12 32.20 2014-07-09 05:31:21.000 190 33496.18 534.69 2291.12 32.20 2014-07-09 05:31:22.000 190 33496.24 534.75 2291.10 32.20 2014-07-09 05:31:23.000 190 33496.21 534.69 2291.05 32.20 2014-07-09 05:31:24.000 190 33496.23 534.75 2291.02 32.20 2014-07-09 05:31:24.000 190 33496.23 534.71 2291.06 32.20 2014-07-09 05:31:26.000 190 33496.13 534.75 2291.04 32.20 2014-07-09 05:31:27.000 190 33496.20 534.79 2291.16 32.20 2014-07-09 05:31:28.000 190 33496.16 534.77 2291.01 32.20 2014-07-09 05:31:29.000 190 33496.25 534.83 2291.02 32.20 2014-07-09 05:31:30.000 190 33496.16 534.75 2291.04 32.20 2014-07-09 05:31:31.000 190 33496.29 534.79 2291.08 32.20 2014-07-09 05:31:32.000 190 33496.24 534.77 2291.05 32.20 2014-07-09 05:31:33.000 190 33496.24 534.79 2291.01 32.20 2014-07-09 05:31:34.000 190 33496.21 534.82 2290.95 32.20 2014-07-09 05:31:35.000 190 33496.33 534.86 2290.98 32.20 2014-07-09 05:31:36.000 190 33496.23 534.82 2291.03 32.20 2014-07-09 05:31:37.000 190 33496.36 534.82 2290.96 32.20 2014-07-09 05:31:37.000 190 33496.25 534.82 2290.97 32.20 2014-07-09 05:31:39.000 190 33496.29 534.83 2291.06 32.20 2014-07-09 05:31:40.000 190 33496.33 534.84 2290.98 32.20 2014-07-09 05:31:41.000 190 33496.25 534.81 2291.16 32.20 2014-07-09 05:31:42.000 190 33496.20 534.83 2291.05 32.20 2014-07-09 05:31:43.000 190 33496.24 534.86 2291.06 32.20 2014-07-09 05:31:44.000 190 33496.24 534.85 2291.07 32.20 2014-07-09 05:31:45.000 190 33496.25 534.83 2291.03 32.20 2014-07-09 05:31:46.000 190 33496.27 534.85 2291.02 32.20 2014-07-09 05:31:47.000 190 33496.22 534.85 2291.11 32.20 2014-07-09 05:31:48.000 190 33496.17 534.87 2291.05 32.20 2014-07-09 05:31:49.000 190 33496.30 534.88 2291.04 32.20 2014-07-09 05:31:50.000 190 33496.23 534.86 2291.04 32.20 2014-07-09 05:31:51.000 190 33496.16 534.86 2291.04 32.20 2014-07-09 05:31:52.000 190 33496.17 534.93 2291.04 32.20 2014-07-09 05:31:53.000 190 33496.20 534.85 2291.05 32.20 2014-07-09 05:31:54.000 190 33496.15 534.89 2291.11 32.20 2014-07-09 05:31:55.000 190 33496.22 534.93 2291.10 32.20 2014-07-09 05:31:56.000 190 33496.24 534.92 2291.07 32.20 2014-07-09 05:31:57.000 190 33496.21 534.89 2291.10 32.20 2014-07-09 05:31:58.000 190 33496.26 534.90 2291.03 32.20 2014-07-09 05:31:59.000 190 33496.21 534.95 2291.13 32.20 2014-07-09 05:32:00.000 190 33496.12 534.91 2291.12 32.20 2014-07-09 05:32:01.000 190 33496.25 534.91 2291.07 32.20 2014-07-09 05:32:02.000 190 33496.22 534.91 2291.05 32.20 2014-07-09 05:32:03.000 190 33496.16 534.92 2291.11 32.20 2014-07-09 05:32:04.000 190 33496.26 534.97 2291.10 32.20 2014-07-09 05:32:05.000 190 33496.14 534.99 2291.10 32.20 2014-07-09 05:32:06.000 190 33496.25 534.98 2291.10 32.20 2014-07-09 05:32:07.000 190 33496.23 534.95 2291.10 32.20 2014-07-09 05:32:08.000 190 33496.21 534.98 2291.08 32.20 2014-07-09 05:32:09.000 190 33496.29 534.99 2291.13 32.20 2014-07-09 05:32:10.000 190 33496.26 534.98 2291.14 32.20 2014-07-09 05:32:11.000 190 33496.22 534.96 2291.16 32.20 2014-07-09 05:32:12.000 190 33496.22 535.00 2291.13 32.20 2014-07-09 05:32:13.000 190 33496.22 535.01 2291.06 32.20 2014-07-09 05:32:14.000 190 33496.19 534.99 2291.15 32.20 2014-07-09 05:32:15.000 190 33496.24 535.00 2291.11 32.20 2014-07-09 05:32:16.000 190 33496.24 535.02 2291.08 32.20 2014-07-09 05:32:17.000 190 33496.17 535.02 2291.15 32.20 2014-07-09 05:32:18.000 190 33496.23 535.03 2291.12 32.20 2014-07-09 05:32:18.000 190 33496.34 535.02 2291.11 32.20 2014-07-09 05:32:20.000 190 33496.25 535.03 2291.12 32.20 2014-07-09 05:32:21.000 190 33496.27 535.09 2291.15 32.20 2014-07-09 05:32:22.000 190 33496.22 535.05 2291.15 32.20 2014-07-09 05:32:23.000 190 33496.16 535.02 2291.11 32.20 2014-07-09 05:32:24.000 190 33496.28 535.03 2291.05 32.20 2014-07-09 05:32:25.000 190 33496.25 535.06 2291.08 32.20 2014-07-09 05:32:26.000 190 33496.13 535.07 2291.10 32.20 2014-07-09 05:32:27.000 190 33496.28 535.07 2291.06 32.20 2014-07-09 05:32:28.000 190 33496.29 535.08 2291.09 32.20 2014-07-09 05:32:29.000 190 33496.24 535.08 2291.12 32.20 2014-07-09 05:32:30.000 190 33496.10 535.06 2291.05 32.20 2014-07-09 05:32:31.000 190 33496.23 535.02 2291.09 32.20 2014-07-09 05:32:31.000 190 33496.18 535.03 2291.04 32.20 2014-07-09 05:32:33.000 190 33496.20 535.07 2291.14 32.20 2014-07-09 05:32:34.000 190 33496.30 535.08 2291.15 32.20 2014-07-09 05:32:35.000 190 33496.30 535.08 2291.13 32.20 2014-07-09 05:32:36.000 190 33496.21 535.08 2291.10 32.20 2014-07-09 05:32:37.000 190 33496.24 535.13 2291.16 32.20 2014-07-09 05:32:38.000 190 33496.23 535.12 2291.13 32.20 2014-07-09 05:32:39.000 190 33496.29 535.12 2291.21 32.20 2014-07-09 05:32:40.000 190 33496.30 535.09 2291.12 32.20 2014-07-09 05:32:41.000 190 33496.27 535.13 2291.17 32.20 2014-07-09 05:32:42.000 190 33496.29 535.14 2291.05 32.20 2014-07-09 05:32:43.000 190 33496.25 535.12 2291.14 32.20 2014-07-09 05:32:44.000 190 33496.26 535.11 2291.12 32.20 2014-07-09 05:32:45.000 190 33496.33 535.15 2291.18 32.20 2014-07-09 05:32:46.000 190 33496.29 535.19 2291.12 32.20 2014-07-09 05:32:47.000 190 33496.22 535.15 2291.16 32.20 2014-07-09 05:32:48.000 190 33496.37 535.12 2291.14 32.20 2014-07-09 05:32:49.000 190 33496.25 535.17 2291.16 32.20 2014-07-09 05:32:50.000 190 33496.29 535.17 2291.18 32.20 2014-07-09 05:32:51.000 190 33496.29 535.23 2291.02 32.20 2014-07-09 05:32:52.000 190 33496.32 535.24 2291.16 32.20 2014-07-09 05:32:53.000 190 33496.43 535.22 2291.11 32.20 2014-07-09 05:32:54.000 190 33496.21 535.19 2291.08 32.20 2014-07-09 05:32:55.000 190 33496.34 535.27 2291.10 32.20 2014-07-09 05:32:56.000 190 33496.34 535.24 2291.08 32.20 2014-07-09 05:32:57.000 190 33496.31 535.23 2291.14 32.20 2014-07-09 05:32:58.000 190 33496.39 535.22 2291.16 32.20 2014-07-09 05:32:59.000 190 33496.37 535.27 2291.18 32.20 2014-07-09 05:33:00.000 190 33496.25 535.25 2291.11 32.20 2014-07-09 05:33:01.000 190 33496.47 535.29 2291.13 32.20 2014-07-09 05:33:02.000 190 33496.34 535.29 2291.05 32.20 2014-07-09 05:33:03.000 190 33496.35 535.30 2291.08 32.20 2014-07-09 05:33:04.000 190 33496.27 535.27 2291.11 32.20 2014-07-09 05:33:05.000 190 33496.26 535.26 2291.09 32.20 2014-07-09 05:33:06.000 190 33496.46 535.33 2291.13 32.20 2014-07-09 05:33:07.000 190 33496.33 535.34 2291.10 32.20 2014-07-09 05:33:08.000 190 33496.36 535.30 2291.10 32.20 2014-07-09 05:33:09.000 190 33496.43 535.31 2291.16 32.20 2014-07-09 05:33:10.000 190 33496.33 535.31 2291.02 32.20 2014-07-09 05:33:11.000 190 33496.36 535.34 2291.10 32.20 2014-07-09 05:33:12.000 190 33496.24 535.36 2291.10 32.20 2014-07-09 05:33:12.000 190 33496.38 535.36 2291.14 32.20 2014-07-09 05:33:14.000 190 33496.36 535.32 2291.18 32.20 2014-07-09 05:33:15.000 190 33496.37 535.34 2291.07 32.20 2014-07-09 05:33:16.000 190 33496.33 535.35 2291.14 32.20 2014-07-09 05:33:17.000 190 33496.34 535.35 2291.14 32.20 2014-07-09 05:33:18.000 190 33496.31 535.37 2291.07 32.20 2014-07-09 05:33:19.000 190 33496.39 535.36 2291.16 32.20 2014-07-09 05:33:20.000 190 33496.31 535.38 2291.17 32.20 2014-07-09 05:33:21.000 190 33496.38 535.41 2291.14 32.20 2014-07-09 05:33:22.000 190 33496.31 535.43 2291.11 32.20 2014-07-09 05:33:23.000 190 33496.18 535.37 2291.28 32.20 2014-07-09 05:33:24.000 190 33496.27 535.37 2291.21 32.20 2014-07-09 05:33:25.000 190 33496.20 535.41 2291.14 32.20 2014-07-09 05:33:25.000 190 33496.27 535.41 2291.17 32.20 2014-07-09 05:33:27.000 190 33496.34 535.43 2291.18 32.20 2014-07-09 05:33:28.000 190 33496.32 535.45 2291.19 32.20 2014-07-09 05:33:29.000 190 33496.27 535.47 2291.18 32.20 2014-07-09 05:33:30.000 190 33496.26 535.43 2291.21 32.20 2014-07-09 05:33:31.000 190 33496.34 535.45 2291.17 32.20 2014-07-09 05:33:32.000 190 33496.31 535.41 2291.17 32.20 2014-07-09 05:33:33.000 190 33496.38 535.49 2291.17 32.20 2014-07-09 05:33:34.000 190 33496.40 535.51 2291.14 32.20 2014-07-09 05:33:35.000 190 33496.36 535.48 2291.19 32.20 2014-07-09 05:33:36.000 190 33496.49 535.49 2291.18 32.20 2014-07-09 05:33:37.000 190 33496.40 535.53 2291.13 32.20 2014-07-09 05:33:38.000 190 33496.43 535.51 2291.17 32.20 2014-07-09 05:33:39.000 190 33496.43 535.52 2291.20 32.20 2014-07-09 05:33:40.000 190 33496.42 535.52 2291.16 32.20 2014-07-09 05:33:41.000 190 33496.43 535.55 2291.23 32.20 2014-07-09 05:33:42.000 190 33496.45 535.54 2291.09 32.20 2014-07-09 05:33:43.000 190 33496.53 535.57 2291.24 32.20 2014-07-09 05:33:44.000 190 33496.36 535.57 2291.29 32.20 2014-07-09 05:33:45.000 190 33496.42 535.59 2291.21 32.20 2014-07-09 05:33:46.000 190 33496.45 535.61 2291.19 32.20 2014-07-09 05:33:47.000 190 33496.45 535.61 2291.16 32.20 2014-07-09 05:33:48.000 190 33496.40 535.61 2291.16 32.20 2014-07-09 05:33:49.000 190 33496.39 535.58 2291.23 32.20 2014-07-09 05:33:50.000 190 33496.35 535.60 2291.17 32.20 2014-07-09 05:33:51.000 190 33496.32 535.63 2291.18 32.20 2014-07-09 05:33:52.000 190 33496.31 535.62 2291.26 32.20 2014-07-09 05:33:53.000 190 33496.23 535.62 2291.10 32.20 2014-07-09 05:33:54.000 190 33496.30 535.62 2291.08 32.20 2014-07-09 05:33:55.000 190 33496.37 535.64 2291.12 32.20 2014-07-09 05:33:56.000 190 33496.33 535.65 2291.16 32.20 2014-07-09 05:33:57.000 190 33496.31 535.71 2291.17 32.20 2014-07-09 05:33:58.000 190 33496.23 535.65 2291.17 32.20 2014-07-09 05:33:59.000 190 33496.18 535.67 2291.17 32.20 2014-07-09 05:34:00.000 190 33496.19 535.65 2291.14 32.20 2014-07-09 05:34:01.000 190 33496.27 535.68 2291.26 32.20 2014-07-09 05:34:02.000 190 33496.15 535.67 2291.18 32.20 2014-07-09 05:34:03.000 190 33496.18 535.67 2291.18 32.20 2014-07-09 05:34:04.000 190 33496.23 535.69 2291.22 32.20 2014-07-09 05:34:05.000 190 33496.24 535.64 2291.19 32.20 2014-07-09 05:34:06.000 190 33496.24 535.68 2291.24 32.20 2014-07-09 05:34:06.000 190 33496.20 535.68 2291.15 32.20 2014-07-09 05:34:08.000 190 33496.18 535.72 2291.18 32.20 2014-07-09 05:34:09.000 190 33496.24 535.67 2291.18 32.20 2014-07-09 05:34:10.000 190 33496.27 535.72 2291.22 32.20 2014-07-09 05:34:11.000 190 33496.17 535.75 2291.22 32.20 2014-07-09 05:34:12.000 190 33496.21 535.76 2291.20 32.20 2014-07-09 05:34:13.000 190 33496.23 535.77 2291.29 32.20 2014-07-09 05:34:14.000 190 33496.17 535.76 2291.26 32.20 2014-07-09 05:34:15.000 190 33496.21 535.76 2291.23 32.20 2014-07-09 05:34:16.000 190 33496.27 535.74 2291.30 32.20 2014-07-09 05:34:17.000 190 33496.21 535.75 2291.30 32.20 2014-07-09 05:34:18.000 190 33496.17 535.78 2291.21 32.20 2014-07-09 05:34:19.000 190 33496.19 535.74 2291.25 32.20 2014-07-09 05:34:19.000 190 33496.22 535.72 2291.24 32.20 2014-07-09 05:34:21.000 190 33496.13 535.82 2291.28 32.20 2014-07-09 05:34:22.000 190 33496.20 535.79 2291.23 32.20 2014-07-09 05:34:23.000 190 33496.11 535.83 2291.28 32.20 2014-07-09 05:34:24.000 190 33496.08 535.79 2291.29 32.20 2014-07-09 05:34:25.000 190 33496.19 535.85 2291.26 32.20 2014-07-09 05:34:26.000 190 33496.00 535.82 2291.28 32.20 2014-07-09 05:34:27.000 190 33496.14 535.78 2291.31 32.20 2014-07-09 05:34:28.000 190 33496.09 535.84 2291.26 32.20 2014-07-09 05:34:29.000 190 33496.12 535.82 2291.35 32.20 2014-07-09 05:34:30.000 190 33496.13 535.84 2291.30 32.20 2014-07-09 05:34:31.000 190 33496.00 535.84 2291.39 32.20 2014-07-09 05:34:32.000 190 33496.06 535.86 2291.30 32.20 2014-07-09 05:34:33.000 190 33496.03 535.85 2291.35 32.20 2014-07-09 05:34:34.000 190 33496.01 535.84 2291.29 32.20 2014-07-09 05:34:35.000 190 33496.06 535.85 2291.36 32.20 2014-07-09 05:34:36.000 190 33496.09 535.86 2291.34 32.20 2014-07-09 05:34:37.000 190 33496.01 535.88 2291.30 32.20 2014-07-09 05:34:38.000 190 33496.03 535.86 2291.29 32.20 2014-07-09 05:34:39.000 190 33496.06 535.92 2291.33 32.20 2014-07-09 05:34:40.000 190 33496.06 535.89 2291.27 32.20 2014-07-09 05:34:41.000 190 33496.16 535.84 2291.32 32.20 2014-07-09 05:34:42.000 190 33495.98 535.90 2291.32 32.20 2014-07-09 05:34:43.000 190 33496.11 535.93 2291.32 32.20 2014-07-09 05:34:44.000 190 33496.13 535.88 2291.32 32.20 2014-07-09 05:34:45.000 190 33496.06 535.93 2291.41 32.20 2014-07-09 05:34:46.000 190 33496.09 535.89 2291.26 32.20 2014-07-09 05:34:47.000 190 33496.17 535.93 2291.37 32.20 2014-07-09 05:34:48.000 190 33496.15 535.94 2291.38 32.20 2014-07-09 05:34:49.000 190 33496.15 535.94 2291.36 32.20 2014-07-09 05:34:50.000 190 33496.06 535.93 2291.32 32.20 2014-07-09 05:34:51.000 190 33496.15 535.92 2291.34 32.20 2014-07-09 05:34:52.000 190 33496.15 535.98 2291.29 32.20 2014-07-09 05:34:53.000 190 33496.10 535.96 2291.32 32.20 2014-07-09 05:34:54.000 190 33496.15 535.95 2291.30 32.20 2014-07-09 05:34:55.000 190 33496.05 535.97 2291.33 32.20 2014-07-09 05:34:56.000 190 33496.07 536.00 2291.35 32.20 2014-07-09 05:34:57.000 190 33496.10 535.98 2291.34 32.20 2014-07-09 05:34:58.000 190 33496.14 536.00 2291.36 32.20 2014-07-09 05:34:59.000 190 33496.14 535.98 2291.33 32.20 2014-07-09 05:35:00.000 190 33496.14 536.02 2291.33 32.20 2014-07-09 05:35:00.000 190 33496.19 536.02 2291.33 32.20 2014-07-09 05:35:02.000 190 33496.09 535.98 2291.30 32.20 2014-07-09 05:35:03.000 190 33496.08 536.02 2291.36 32.20 2014-07-09 05:35:04.000 190 33496.12 536.04 2291.36 32.20 2014-07-09 05:35:05.000 190 33495.97 536.00 2291.33 32.20 2014-07-09 05:35:06.000 190 33496.09 536.05 2291.38 32.20 2014-07-09 05:35:07.000 190 33496.17 536.08 2291.33 32.20 2014-07-09 05:35:08.000 190 33496.02 536.05 2291.30 32.20 2014-07-09 05:35:09.000 190 33495.99 536.06 2291.36 32.20 2014-07-09 05:35:10.000 190 33495.99 536.05 2291.31 32.20 2014-07-09 05:35:11.000 190 33495.91 536.09 2291.35 32.20 2014-07-09 05:35:12.000 190 33496.05 536.10 2291.32 32.20 2014-07-09 05:35:13.000 190 33495.96 536.08 2291.34 32.20 2014-07-09 05:35:13.000 190 33495.91 536.06 2291.42 32.20 2014-07-09 05:35:15.000 190 33496.07 536.07 2291.36 32.20 2014-07-09 05:35:16.000 190 33496.02 536.11 2291.42 32.20 2014-07-09 05:35:17.000 190 33496.01 536.08 2291.38 32.20 2014-07-09 05:35:18.000 190 33496.02 536.08 2291.43 32.20 2014-07-09 05:35:19.000 190 33496.08 536.12 2291.44 32.20 2014-07-09 05:35:20.000 190 33495.95 536.13 2291.42 32.20 2014-07-09 05:35:21.000 190 33496.05 536.10 2291.45 32.20 2014-07-09 05:35:22.000 190 33496.06 536.10 2291.41 32.20 2014-07-09 05:35:23.000 190 33495.97 536.13 2291.47 32.20 2014-07-09 05:35:24.000 190 33495.96 536.09 2291.36 32.20 2014-07-09 05:35:25.000 190 33496.06 536.09 2291.38 32.20 2014-07-09 05:35:26.000 190 33496.02 536.08 2291.40 32.20 2014-07-09 05:35:27.000 190 33496.03 536.10 2291.51 32.20 2014-07-09 05:35:28.000 190 33496.05 536.11 2291.38 32.20 2014-07-09 05:35:29.000 190 33496.10 536.10 2291.34 32.20 2014-07-09 05:35:30.000 190 33496.08 536.12 2291.39 32.20 2014-07-09 05:35:31.000 190 33496.05 536.13 2291.48 32.20 2014-07-09 05:35:32.000 190 33496.02 536.13 2291.43 32.20 2014-07-09 05:35:33.000 190 33496.10 536.12 2291.42 32.20 2014-07-09 05:35:34.000 190 33496.12 536.18 2291.41 32.20 2014-07-09 05:35:35.000 190 33495.99 536.13 2291.38 32.20 2014-07-09 05:35:36.000 190 33496.15 536.15 2291.42 32.20 2014-07-09 05:35:37.000 190 33495.97 536.16 2291.48 32.20 2014-07-09 05:35:38.000 190 33496.09 536.16 2291.47 32.20 2014-07-09 05:35:39.000 190 33496.09 536.15 2291.34 32.20 2014-07-09 05:35:40.000 190 33496.10 536.15 2291.41 32.20 2014-07-09 05:35:41.000 190 33496.08 536.15 2291.39 32.20 2014-07-09 05:35:42.000 190 33496.06 536.15 2291.34 32.20 2014-07-09 05:35:43.000 190 33496.09 536.16 2291.35 32.20 2014-07-09 05:35:44.000 190 33496.09 536.18 2291.33 32.20 2014-07-09 05:35:45.000 190 33496.11 536.18 2291.41 32.20 2014-07-09 05:35:46.000 190 33496.09 536.25 2291.41 32.20 2014-07-09 05:35:47.000 190 33496.13 536.19 2291.47 32.20 2014-07-09 05:35:48.000 190 33496.09 536.17 2291.48 32.20 2014-07-09 05:35:49.000 190 33496.12 536.18 2291.39 32.20 2014-07-09 05:35:50.000 190 33496.11 536.20 2291.33 32.20 2014-07-09 05:35:51.000 190 33496.12 536.22 2291.40 32.20 2014-07-09 05:35:52.000 190 33496.22 536.17 2291.35 32.20 2014-07-09 05:35:53.000 190 33496.09 536.16 2291.38 32.20 2014-07-09 05:35:54.000 190 33496.12 536.23 2291.37 32.20 2014-07-09 05:35:54.000 190 33496.24 536.21 2291.39 32.20 2014-07-09 05:35:56.000 190 33496.15 536.18 2291.38 32.20 2014-07-09 05:35:57.000 190 33496.11 536.19 2291.42 32.20 2014-07-09 05:35:58.000 190 33496.24 536.21 2291.45 32.20 2014-07-09 05:35:59.000 190 33496.17 536.17 2291.39 32.20 2014-07-09 05:36:00.000 190 33496.17 536.20 2291.49 32.20 2014-07-09 05:36:01.000 190 33496.07 536.23 2291.39 32.20 2014-07-09 05:36:02.000 190 33496.06 536.20 2291.43 32.20 2014-07-09 05:36:03.000 190 33496.13 536.17 2291.38 32.20 2014-07-09 05:36:04.000 190 33496.14 536.18 2291.36 32.20 2014-07-09 05:36:05.000 190 33496.17 536.21 2291.36 32.20 2014-07-09 05:36:06.000 190 33496.14 536.16 2291.40 32.20 2014-07-09 05:36:07.000 190 33496.21 536.18 2291.40 32.20 2014-07-09 05:36:07.000 190 33496.17 536.19 2291.42 32.20 2014-07-09 05:36:09.000 190 33496.26 536.20 2291.38 32.20 2014-07-09 05:36:10.000 190 33496.19 536.22 2291.45 32.20 2014-07-09 05:36:11.000 190 33496.15 536.20 2291.42 32.19 2014-07-09 05:36:12.000 190 33496.02 536.23 2291.38 32.19 2014-07-09 05:36:13.000 190 33496.29 536.22 2291.36 32.19 2014-07-09 05:36:14.000 190 33496.09 536.19 2291.38 32.19 2014-07-09 05:36:15.000 190 33496.09 536.24 2291.33 32.20 2014-07-09 05:36:16.000 190 33496.21 536.21 2291.46 32.19 2014-07-09 05:36:17.000 190 33496.11 536.20 2291.39 32.19 2014-07-09 05:36:18.000 190 33496.17 536.16 2291.37 32.19 2014-07-09 05:36:19.000 190 33496.22 536.24 2291.42 32.19 2014-07-09 05:36:20.000 190 33496.19 536.25 2291.41 32.19 2014-07-09 05:36:21.000 190 33496.15 536.25 2291.37 32.20 2014-07-09 05:36:22.000 190 33496.10 536.29 2291.41 32.19 2014-07-09 05:36:23.000 190 33496.18 536.28 2291.48 32.19 2014-07-09 05:36:24.000 190 33496.15 536.32 2291.39 32.19 2014-07-09 05:36:25.000 190 33496.15 536.30 2291.43 32.19 2014-07-09 05:36:26.000 190 33496.12 536.29 2291.41 32.19 2014-07-09 05:36:27.000 190 33496.15 536.26 2291.43 32.19 2014-07-09 05:36:28.000 190 33496.12 536.33 2291.45 32.19 2014-07-09 05:36:29.000 190 33496.15 536.29 2291.33 32.19 2014-07-09 05:36:30.000 190 33496.15 536.32 2291.45 32.19 2014-07-09 05:36:31.000 190 33496.21 536.31 2291.38 32.19 2014-07-09 05:36:32.000 190 33496.21 536.29 2291.33 32.19 2014-07-09 05:36:33.000 190 33496.22 536.32 2291.48 32.20 2014-07-09 05:36:34.000 190 33496.34 536.30 2291.36 32.19 2014-07-09 05:36:35.000 190 33496.24 536.27 2291.34 32.19 2014-07-09 05:36:36.000 190 33496.33 536.36 2291.42 32.19 2014-07-09 05:36:37.000 190 33496.21 536.35 2291.35 32.19 2014-07-09 05:36:38.000 190 33496.22 536.33 2291.36 32.19 2014-07-09 05:36:39.000 190 33496.27 536.33 2291.44 32.19 2014-07-09 05:36:40.000 190 33496.24 536.34 2291.38 32.19 2014-07-09 05:36:41.000 190 33496.21 536.32 2291.42 32.19 2014-07-09 05:36:42.000 190 33496.22 536.38 2291.36 32.19 2014-07-09 05:36:43.000 190 33496.18 536.35 2291.34 32.19 2014-07-09 05:36:44.000 190 33496.15 536.35 2291.39 32.19 2014-07-09 05:36:45.000 190 33496.18 536.39 2291.34 32.19 2014-07-09 05:36:46.000 190 33496.17 536.39 2291.34 32.19 2014-07-09 05:36:47.000 190 33496.15 536.38 2291.40 32.19 2014-07-09 05:36:48.000 190 33496.09 536.40 2291.33 32.19 2014-07-09 05:36:48.000 190 33496.12 536.38 2291.35 32.19 2014-07-09 05:36:50.000 190 33496.13 536.44 2291.32 32.19 2014-07-09 05:36:51.000 190 33496.09 536.41 2291.36 32.19 2014-07-09 05:36:52.000 190 33496.06 536.45 2291.47 32.19 2014-07-09 05:36:53.000 190 33496.12 536.45 2291.42 32.19 2014-07-09 05:36:54.000 190 33496.14 536.47 2291.45 32.19 2014-07-09 05:36:55.000 190 33496.14 536.46 2291.44 32.19 2014-07-09 05:36:56.000 190 33496.14 536.43 2291.41 32.19 2014-07-09 05:36:57.000 190 33496.08 536.46 2291.41 32.19 2014-07-09 05:36:58.000 190 33496.15 536.48 2291.35 32.19 2014-07-09 05:36:59.000 190 33496.08 536.42 2291.41 32.19 2014-07-09 05:37:00.000 190 33496.20 536.45 2291.38 32.19 2014-07-09 05:37:01.000 190 33496.17 536.43 2291.41 32.19 2014-07-09 05:37:01.000 190 33496.11 536.48 2291.43 32.19 2014-07-09 05:37:03.000 190 33496.20 536.46 2291.41 32.19 2014-07-09 05:37:04.000 190 33496.18 536.48 2291.41 32.19 2014-07-09 05:37:05.000 190 33496.27 536.49 2291.33 32.19 2014-07-09 05:37:06.000 190 33496.33 536.52 2291.35 32.19 2014-07-09 05:37:07.000 190 33496.16 536.50 2291.45 32.19 2014-07-09 05:37:08.000 190 33496.24 536.50 2291.42 32.19 2014-07-09 05:37:09.000 190 33496.24 536.49 2291.44 32.19 2014-07-09 05:37:10.000 190 33496.09 536.53 2291.48 32.19 2014-07-09 05:37:11.000 190 33496.14 536.52 2291.38 32.19 2014-07-09 05:37:12.000 190 33496.27 536.51 2291.35 32.19 2014-07-09 05:37:13.000 190 33496.13 536.59 2291.42 32.19 2014-07-09 05:37:14.000 190 33496.21 536.51 2291.42 32.19 2014-07-09 05:37:15.000 190 33496.16 536.51 2291.41 32.19 2014-07-09 05:37:16.000 190 33496.19 536.54 2291.35 32.19 2014-07-09 05:37:17.000 190 33496.13 536.55 2291.40 32.19 2014-07-09 05:37:18.000 190 33496.09 536.57 2291.36 32.19 2014-07-09 05:37:19.000 190 33496.13 536.57 2291.47 32.19 2014-07-09 05:37:20.000 190 33496.04 536.54 2291.39 32.19 2014-07-09 05:37:21.000 190 33496.12 536.57 2291.41 32.19 2014-07-09 05:37:22.000 190 33496.21 536.59 2291.39 32.19 2014-07-09 05:37:23.000 190 33496.07 536.58 2291.37 32.19 2014-07-09 05:37:24.000 190 33496.15 536.58 2291.45 32.19 2014-07-09 05:37:25.000 190 33496.10 536.61 2291.34 32.19 2014-07-09 05:37:26.000 190 33496.14 536.61 2291.47 32.19 2014-07-09 05:37:27.000 190 33495.97 536.59 2291.44 32.19 2014-07-09 05:37:28.000 190 33496.05 536.59 2291.42 32.19 2014-07-09 05:37:29.000 190 33496.01 536.64 2291.38 32.19 2014-07-09 05:37:30.000 190 33496.08 536.61 2291.49 32.19 2014-07-09 05:37:31.000 190 33496.03 536.60 2291.38 32.19 2014-07-09 05:37:32.000 190 33496.05 536.64 2291.31 32.19 2014-07-09 05:37:33.000 190 33496.09 536.64 2291.32 32.19 2014-07-09 05:37:34.000 190 33496.00 536.60 2291.43 32.19 2014-07-09 05:37:35.000 190 33496.00 536.62 2291.42 32.19 2014-07-09 05:37:36.000 190 33495.94 536.58 2291.42 32.19 2014-07-09 05:37:37.000 190 33496.00 536.62 2291.32 32.19 2014-07-09 05:37:38.000 190 33496.06 536.61 2291.42 32.19 2014-07-09 05:37:39.000 190 33496.00 536.61 2291.39 32.19 2014-07-09 05:37:40.000 190 33496.05 536.59 2291.33 32.19 2014-07-09 05:37:41.000 190 33496.08 536.60 2291.42 32.19 2014-07-09 05:37:42.000 190 33496.03 536.62 2291.42 32.19 2014-07-09 05:37:42.000 190 33496.08 536.55 2291.40 32.19 2014-07-09 05:37:44.000 190 33496.04 536.60 2291.40 32.19 2014-07-09 05:37:45.000 190 33496.07 536.55 2291.41 32.19 2014-07-09 05:37:46.000 190 33495.97 536.57 2291.41 32.19 2014-07-09 05:37:47.000 190 33496.00 536.59 2291.44 32.19 2014-07-09 05:37:48.000 190 33496.00 536.58 2291.42 32.19 2014-07-09 05:37:49.000 190 33496.05 536.59 2291.41 32.19 2014-07-09 05:37:50.000 190 33496.03 536.57 2291.39 32.19 2014-07-09 05:37:51.000 190 33496.02 536.60 2291.36 32.19 2014-07-09 05:37:52.000 190 33496.00 536.63 2291.42 32.19 2014-07-09 05:37:53.000 190 33496.05 536.58 2291.47 32.19 2014-07-09 05:37:54.000 190 33495.92 536.59 2291.43 32.19 2014-07-09 05:37:55.000 190 33495.95 536.57 2291.41 32.19 2014-07-09 05:37:55.000 190 33495.97 536.60 2291.35 32.19 2014-07-09 05:37:57.000 190 33496.00 536.58 2291.39 32.19 2014-07-09 05:37:58.000 190 33495.97 536.62 2291.41 32.19 2014-07-09 05:37:59.000 190 33495.94 536.62 2291.46 32.19 2014-07-09 05:38:00.000 190 33495.89 536.59 2291.45 32.19 2014-07-09 05:38:01.000 190 33495.96 536.61 2291.49 32.19 2014-07-09 05:38:02.000 190 33495.87 536.61 2291.38 32.19 2014-07-09 05:38:03.000 190 33495.92 536.60 2291.41 32.19 2014-07-09 05:38:04.000 190 33495.84 536.62 2291.43 32.19 2014-07-09 05:38:05.000 190 33495.93 536.60 2291.46 32.19 2014-07-09 05:38:06.000 190 33495.87 536.60 2291.42 32.19 2014-07-09 05:38:07.000 190 33495.97 536.60 2291.42 32.19 2014-07-09 05:38:08.000 190 33495.96 536.57 2291.47 32.19 2014-07-09 05:38:09.000 190 33495.86 536.53 2291.36 32.19 2014-07-09 05:38:10.000 190 33495.93 536.61 2291.44 32.19 2014-07-09 05:38:11.000 190 33496.06 536.62 2291.33 32.19 2014-07-09 05:38:12.000 190 33495.92 536.61 2291.34 32.19 2014-07-09 05:38:13.000 190 33496.02 536.58 2291.38 32.19 2014-07-09 05:38:14.000 190 33495.83 536.57 2291.30 32.19 2014-07-09 05:38:15.000 190 33495.87 536.58 2291.37 32.19 2014-07-09 05:38:16.000 190 33495.97 536.60 2291.37 32.19 2014-07-09 05:38:17.000 190 33495.86 536.58 2291.36 32.19 2014-07-09 05:38:18.000 190 33495.87 536.60 2291.43 32.19 2014-07-09 05:38:19.000 190 33495.96 536.59 2291.33 32.19 2014-07-09 05:38:20.000 190 33495.90 536.60 2291.45 32.19 2014-07-09 05:38:21.000 190 33495.93 536.59 2291.47 32.19 2014-07-09 05:38:22.000 190 33495.90 536.59 2291.42 32.19 2014-07-09 05:38:23.000 190 33495.90 536.57 2291.41 32.19 2014-07-09 05:38:24.000 190 33495.92 536.60 2291.47 32.19 2014-07-09 05:38:25.000 190 33495.86 536.59 2291.38 32.19 2014-07-09 05:38:26.000 190 33495.97 536.59 2291.40 32.19 2014-07-09 05:38:27.000 190 33495.83 536.60 2291.34 32.19 2014-07-09 05:38:28.000 190 33495.92 536.60 2291.36 32.19 2014-07-09 05:38:29.000 190 33495.86 536.61 2291.38 32.19 2014-07-09 05:38:30.000 190 33495.99 536.60 2291.42 32.19 2014-07-09 05:38:31.000 190 33495.95 536.60 2291.46 32.19 2014-07-09 05:38:32.000 190 33495.91 536.57 2291.41 32.19 2014-07-09 05:38:33.000 190 33495.87 536.58 2291.43 32.19 2014-07-09 05:38:34.000 190 33496.00 536.60 2291.53 32.19 2014-07-09 05:38:35.000 190 33495.97 536.59 2291.38 32.19 2014-07-09 05:38:36.000 190 33495.95 536.59 2291.41 32.19 2014-07-09 05:38:36.000 190 33495.93 536.59 2291.34 32.19 2014-07-09 05:38:38.000 190 33495.97 536.61 2291.45 32.19 2014-07-09 05:38:39.000 190 33495.95 536.60 2291.42 32.19 2014-07-09 05:38:40.000 190 33496.03 536.64 2291.39 32.19 2014-07-09 05:38:41.000 190 33495.98 536.62 2291.38 32.19 2014-07-09 05:38:42.000 190 33495.98 536.60 2291.32 32.19 2014-07-09 05:38:43.000 190 33496.03 536.62 2291.36 32.19 2014-07-09 05:38:44.000 190 33495.97 536.66 2291.44 32.19 2014-07-09 05:38:45.000 190 33496.00 536.68 2291.36 32.19 2014-07-09 05:38:46.000 190 33495.98 536.65 2291.38 32.19 2014-07-09 05:38:47.000 190 33496.01 536.63 2291.36 32.19 2014-07-09 05:38:48.000 190 33496.01 536.66 2291.43 32.19 2014-07-09 05:38:49.000 190 33496.06 536.68 2291.33 32.19 2014-07-09 05:38:49.000 190 33496.04 536.64 2291.46 32.19 2014-07-09 05:38:51.000 190 33496.00 536.62 2291.40 32.19 2014-07-09 05:38:52.000 190 33496.09 536.67 2291.42 32.19 2014-07-09 05:38:53.000 190 33495.93 536.66 2291.29 32.19 2014-07-09 05:38:54.000 190 33496.03 536.63 2291.34 32.19 2014-07-09 05:38:55.000 190 33495.97 536.61 2291.42 32.19 2014-07-09 05:38:56.000 190 33496.11 536.65 2291.43 32.19 2014-07-09 05:38:57.000 190 33496.07 536.64 2291.33 32.19 2014-07-09 05:38:58.000 190 33496.03 536.70 2291.35 32.19 2014-07-09 05:38:59.000 190 33496.01 536.64 2291.38 32.19 2014-07-09 05:39:00.000 190 33496.05 536.66 2291.40 32.19 2014-07-09 05:39:01.000 190 33495.98 536.68 2291.35 32.19 2014-07-09 05:39:02.000 190 33496.05 536.67 2291.44 32.19 2014-07-09 05:39:03.000 190 33496.02 536.67 2291.39 32.19 2014-07-09 05:39:04.000 190 33496.02 536.71 2291.35 32.19 2014-07-09 05:39:05.000 190 33496.05 536.70 2291.31 32.19 2014-07-09 05:39:06.000 190 33495.96 536.66 2291.39 32.19 2014-07-09 05:39:07.000 190 33496.00 536.69 2291.38 32.19 2014-07-09 05:39:08.000 190 33496.01 536.66 2291.36 32.19 2014-07-09 05:39:09.000 190 33495.98 536.70 2291.39 32.19 2014-07-09 05:39:10.000 190 33495.96 536.73 2291.39 32.19 2014-07-09 05:39:11.000 190 33496.06 536.79 2291.42 32.19 2014-07-09 05:39:12.000 190 33496.11 536.73 2291.40 32.19 2014-07-09 05:39:13.000 190 33495.98 536.72 2291.35 32.19 2014-07-09 05:39:14.000 190 33496.17 536.72 2291.37 32.19 2014-07-09 05:39:15.000 190 33496.04 536.74 2291.37 32.19 2014-07-09 05:39:16.000 190 33496.07 536.79 2291.30 32.19 2014-07-09 05:39:17.000 190 33496.05 536.75 2291.32 32.19 2014-07-09 05:39:18.000 190 33496.03 536.73 2291.39 32.19 2014-07-09 05:39:19.000 190 33495.99 536.75 2291.42 32.19 2014-07-09 05:39:20.000 190 33496.10 536.78 2291.32 32.19 2014-07-09 05:39:21.000 190 33496.09 536.79 2291.30 32.19 2014-07-09 05:39:22.000 190 33496.08 536.77 2291.34 32.19 2014-07-09 05:39:23.000 190 33496.06 536.81 2291.35 32.19 2014-07-09 05:39:24.000 190 33496.01 536.79 2291.37 32.19 2014-07-09 05:39:25.000 190 33496.10 536.79 2291.32 32.19 2014-07-09 05:39:26.000 190 33496.01 536.77 2291.32 32.19 2014-07-09 05:39:27.000 190 33496.00 536.77 2291.27 32.19 2014-07-09 05:39:28.000 190 33496.08 536.85 2291.36 32.19 2014-07-09 05:39:29.000 190 33496.04 536.86 2291.30 32.19 2014-07-09 05:39:30.000 190 33496.07 536.81 2291.33 32.19 2014-07-09 05:39:30.000 190 33496.17 536.87 2291.36 32.19 2014-07-09 05:39:32.000 190 33496.02 536.82 2291.38 32.19 2014-07-09 05:39:33.000 190 33495.96 536.84 2291.42 32.19 2014-07-09 05:39:34.000 190 33496.00 536.89 2291.41 32.19 2014-07-09 05:39:35.000 190 33496.11 536.89 2291.33 32.19 2014-07-09 05:39:36.000 190 33496.11 536.88 2291.33 32.19 2014-07-09 05:39:37.000 190 33495.92 536.88 2291.33 32.19 2014-07-09 05:39:38.000 190 33496.08 536.84 2291.39 32.19 2014-07-09 05:39:39.000 190 33496.09 536.86 2291.42 32.19 2014-07-09 05:39:40.000 190 33496.05 536.92 2291.34 32.19 2014-07-09 05:39:41.000 190 33496.02 536.88 2291.45 32.19 2014-07-09 05:39:42.000 190 33496.05 536.87 2291.47 32.19 2014-07-09 05:39:43.000 190 33496.07 536.88 2291.38 32.19 2014-07-09 05:39:43.000 190 33496.01 536.90 2291.39 32.19 2014-07-09 05:39:45.000 190 33496.07 536.88 2291.37 32.19 2014-07-09 05:39:46.000 190 33496.11 536.88 2291.39 32.19 2014-07-09 05:39:47.000 190 33496.05 536.89 2291.31 32.19 2014-07-09 05:39:48.000 190 33496.06 536.91 2291.41 32.19 2014-07-09 05:39:49.000 190 33496.07 536.92 2291.39 32.19 2014-07-09 05:39:50.000 190 33495.99 536.92 2291.39 32.19 2014-07-09 05:39:51.000 190 33495.99 536.89 2291.33 32.19 2014-07-09 05:39:52.000 190 33496.03 536.95 2291.41 32.19 2014-07-09 05:39:53.000 190 33496.09 536.97 2291.36 32.19 2014-07-09 05:39:54.000 190 33496.07 536.92 2291.36 32.19 2014-07-09 05:39:55.000 190 33496.12 536.97 2291.39 32.19 2014-07-09 05:39:56.000 190 33495.99 536.98 2291.31 32.19 2014-07-09 05:39:57.000 190 33496.00 537.00 2291.39 32.19 2014-07-09 05:39:58.000 190 33496.06 536.97 2291.42 32.19 2014-07-09 05:39:59.000 190 33495.98 537.01 2291.36 32.19 2014-07-09 05:40:00.000 190 33496.00 537.06 2291.38 32.19 2014-07-09 05:40:01.000 190 33496.05 537.00 2291.43 32.19 2014-07-09 05:40:02.000 190 33495.97 537.08 2291.41 32.19 2014-07-09 05:40:03.000 190 33495.98 537.09 2291.44 32.19 2014-07-09 05:40:04.000 190 33496.03 537.12 2291.42 32.19 2014-07-09 05:40:05.000 190 33496.05 537.08 2291.39 32.19 2014-07-09 05:40:06.000 190 33495.99 537.10 2291.45 32.19 2014-07-09 05:40:07.000 190 33496.00 537.10 2291.42 32.19 2014-07-09 05:40:08.000 190 33496.09 537.12 2291.44 32.19 2014-07-09 05:40:09.000 190 33496.02 537.09 2291.43 32.19 2014-07-09 05:40:10.000 190 33495.94 537.08 2291.48 32.19 2014-07-09 05:40:11.000 190 33496.05 537.10 2291.42 32.19 2014-07-09 05:40:12.000 190 33496.04 537.15 2291.39 32.19 2014-07-09 05:40:13.000 190 33496.04 537.15 2291.44 32.19 2014-07-09 05:40:14.000 190 33496.12 537.11 2291.49 32.19 2014-07-09 05:40:15.000 190 33496.12 537.12 2291.48 32.19 2014-07-09 05:40:16.000 190 33496.05 537.10 2291.45 32.19 2014-07-09 05:40:17.000 190 33495.95 537.10 2291.36 32.19 2014-07-09 05:40:18.000 190 33495.96 537.15 2291.41 32.19 2014-07-09 05:40:19.000 190 33496.08 537.17 2291.47 32.19 2014-07-09 05:40:20.000 190 33496.05 537.15 2291.51 32.19 2014-07-09 05:40:21.000 190 33495.99 537.12 2291.52 32.19 2014-07-09 05:40:22.000 190 33495.98 537.17 2291.43 32.19 2014-07-09 05:40:23.000 190 33496.02 537.12 2291.53 32.19 2014-07-09 05:40:24.000 190 33496.01 537.14 2291.50 32.19 2014-07-09 05:40:24.000 190 33496.09 537.17 2291.53 32.19 2014-07-09 05:40:26.000 190 33495.94 537.14 2291.44 32.19 2014-07-09 05:40:27.000 190 33495.94 537.14 2291.48 32.19 2014-07-09 05:40:28.000 190 33496.00 537.14 2291.41 32.19 2014-07-09 05:40:29.000 190 33496.06 537.14 2291.53 32.19 2014-07-09 05:40:30.000 190 33496.11 537.18 2291.41 32.19 2014-07-09 05:40:31.000 190 33496.00 537.20 2291.51 32.19 2014-07-09 05:40:32.000 190 33496.03 537.20 2291.51 32.19 2014-07-09 05:40:33.000 190 33495.97 537.22 2291.52 32.19 2014-07-09 05:40:34.000 190 33496.02 537.21 2291.53 32.19 2014-07-09 05:40:35.000 190 33496.02 537.19 2291.57 32.19 2014-07-09 05:40:36.000 190 33496.01 537.21 2291.48 32.19 2014-07-09 05:40:37.000 190 33496.05 537.23 2291.47 32.19 2014-07-09 05:40:37.000 190 33496.01 537.24 2291.45 32.19 2014-07-09 05:40:39.000 190 33496.00 537.22 2291.46 32.19 2014-07-09 05:40:40.000 190 33496.10 537.27 2291.48 32.19 2014-07-09 05:40:41.000 190 33496.06 537.30 2291.51 32.19 2014-07-09 05:40:42.000 190 33496.02 537.28 2291.52 32.19 2014-07-09 05:40:43.000 190 33495.97 537.28 2291.63 32.19 2014-07-09 05:40:44.000 190 33496.12 537.29 2291.54 32.19 2014-07-09 05:40:45.000 190 33496.05 537.31 2291.57 32.19 2014-07-09 05:40:46.000 190 33496.14 537.34 2291.57 32.19 2014-07-09 05:40:47.000 190 33496.21 537.33 2291.48 32.19 2014-07-09 05:40:48.000 190 33496.18 537.30 2291.51 32.19 2014-07-09 05:40:49.000 190 33496.08 537.31 2291.59 32.19 2014-07-09 05:40:50.000 190 33496.29 537.30 2291.43 32.19 2014-07-09 05:40:51.000 190 33496.20 537.31 2291.46 32.19 2014-07-09 05:40:52.000 190 33496.21 537.31 2291.51 32.19 2014-07-09 05:40:53.000 190 33496.28 537.32 2291.52 32.19 2014-07-09 05:40:54.000 190 33496.29 537.32 2291.51 32.19 2014-07-09 05:40:55.000 190 33496.17 537.34 2291.46 32.19 2014-07-09 05:40:56.000 190 33496.16 537.32 2291.60 32.19 2014-07-09 05:40:57.000 190 33496.26 537.32 2291.57 32.19 2014-07-09 05:40:58.000 190 33496.18 537.31 2291.54 32.19 2014-07-09 05:40:59.000 190 33496.25 537.34 2291.46 32.19 2014-07-09 05:41:00.000 190 33496.21 537.35 2291.50 32.19 2014-07-09 05:41:01.000 190 33496.26 537.40 2291.50 32.19 2014-07-09 05:41:02.000 190 33496.23 537.36 2291.49 32.19 2014-07-09 05:41:03.000 190 33496.26 537.38 2291.51 32.19 2014-07-09 05:41:04.000 190 33496.22 537.38 2291.47 32.19 2014-07-09 05:41:05.000 190 33496.25 537.38 2291.47 32.19 2014-07-09 05:41:06.000 190 33496.28 537.35 2291.39 32.19 2014-07-09 05:41:07.000 190 33496.24 537.37 2291.50 32.19 2014-07-09 05:41:08.000 190 33496.23 537.42 2291.54 32.19 2014-07-09 05:41:09.000 190 33496.25 537.37 2291.51 32.19 2014-07-09 05:41:10.000 190 33496.21 537.36 2291.47 32.19 2014-07-09 05:41:11.000 190 33496.29 537.41 2291.51 32.19 2014-07-09 05:41:12.000 190 33496.27 537.41 2291.54 32.19 2014-07-09 05:41:13.000 190 33496.27 537.37 2291.49 32.19 2014-07-09 05:41:14.000 190 33496.33 537.38 2291.46 32.19 2014-07-09 05:41:15.000 190 33496.26 537.35 2291.47 32.19 2014-07-09 05:41:16.000 190 33496.27 537.40 2291.47 32.19 2014-07-09 05:41:17.000 190 33496.31 537.40 2291.53 32.19 2014-07-09 05:41:18.000 190 33496.28 537.40 2291.43 32.19 2014-07-09 05:41:18.000 190 33496.34 537.42 2291.49 32.19 2014-07-09 05:41:20.000 190 33496.30 537.41 2291.47 32.19 2014-07-09 05:41:21.000 190 33496.37 537.36 2291.45 32.19 2014-07-09 05:41:22.000 190 33496.31 537.41 2291.45 32.19 2014-07-09 05:41:23.000 190 33496.31 537.42 2291.47 32.19 2014-07-09 05:41:24.000 190 33496.44 537.42 2291.51 32.19 2014-07-09 05:41:25.000 190 33496.36 537.38 2291.45 32.19 2014-07-09 05:41:26.000 190 33496.18 537.40 2291.39 32.19 2014-07-09 05:41:27.000 190 33496.25 537.40 2291.37 32.19 2014-07-09 05:41:28.000 190 33496.35 537.42 2291.48 32.19 2014-07-09 05:41:29.000 190 33496.33 537.45 2291.48 32.19 2014-07-09 05:41:30.000 190 33496.30 537.40 2291.54 32.19 2014-07-09 05:41:31.000 190 33496.27 537.39 2291.43 32.19 2014-07-09 05:41:31.000 190 33496.29 537.48 2291.51 32.19 2014-07-09 05:41:33.000 190 33496.29 537.46 2291.48 32.19 2014-07-09 05:41:34.000 190 33496.27 537.42 2291.53 32.19 2014-07-09 05:41:35.000 190 33496.22 537.44 2291.45 32.19 2014-07-09 05:41:36.000 190 33496.15 537.44 2291.50 32.19 2014-07-09 05:41:37.000 190 33496.22 537.47 2291.47 32.19 2014-07-09 05:41:38.000 190 33496.39 537.41 2291.47 32.19 2014-07-09 05:41:39.000 190 33496.20 537.44 2291.42 32.19 2014-07-09 05:41:40.000 190 33496.33 537.43 2291.54 32.19 2014-07-09 05:41:41.000 190 33496.21 537.39 2291.54 32.19 2014-07-09 05:41:42.000 190 33496.28 537.47 2291.46 32.19 2014-07-09 05:41:43.000 190 33496.18 537.40 2291.46 32.19 2014-07-09 05:41:44.000 190 33496.24 537.43 2291.53 32.19 2014-07-09 05:41:45.000 190 33496.20 537.44 2291.57 32.19 2014-07-09 05:41:46.000 190 33496.20 537.42 2291.49 32.19 2014-07-09 05:41:47.000 190 33496.22 537.39 2291.54 32.19 2014-07-09 05:41:48.000 190 33496.12 537.42 2291.51 32.19 2014-07-09 05:41:49.000 190 33496.20 537.45 2291.43 32.19 2014-07-09 05:41:50.000 190 33496.23 537.43 2291.47 32.19 2014-07-09 05:41:51.000 190 33496.21 537.40 2291.51 32.19 2014-07-09 05:41:52.000 190 33496.20 537.38 2291.48 32.19 2014-07-09 05:41:53.000 190 33496.23 537.41 2291.51 32.19 2014-07-09 05:41:54.000 190 33496.24 537.38 2291.55 32.19 2014-07-09 05:41:55.000 190 33496.19 537.41 2291.53 32.19 2014-07-09 05:41:56.000 190 33496.17 537.39 2291.47 32.19 2014-07-09 05:41:57.000 190 33496.19 537.38 2291.42 32.19 2014-07-09 05:41:58.000 190 33496.21 537.43 2291.49 32.19 2014-07-09 05:41:59.000 190 33496.18 537.38 2291.60 32.19 2014-07-09 05:42:00.000 190 33496.23 537.42 2291.54 32.19 2014-07-09 05:42:01.000 190 33496.17 537.39 2291.47 32.19 2014-07-09 05:42:02.000 190 33496.18 537.43 2291.55 32.19 2014-07-09 05:42:03.000 190 33496.12 537.40 2291.64 32.19 2014-07-09 05:42:04.000 190 33496.15 537.40 2291.52 32.19 2014-07-09 05:42:05.000 190 33496.17 537.41 2291.33 32.19 2014-07-09 05:42:06.000 190 33496.26 537.42 2291.43 32.19 2014-07-09 05:42:07.000 190 33496.14 537.38 2291.50 32.19 2014-07-09 05:42:08.000 190 33496.30 537.42 2291.54 32.19 2014-07-09 05:42:09.000 190 33496.25 537.40 2291.47 32.19 2014-07-09 05:42:10.000 190 33496.25 537.48 2291.60 32.19 2014-07-09 05:42:11.000 190 33496.24 537.43 2291.49 32.19 2014-07-09 05:42:12.000 190 33496.32 537.40 2291.55 32.19 2014-07-09 05:42:12.000 190 33496.22 537.45 2291.52 32.19 2014-07-09 05:42:14.000 190 33496.39 537.43 2291.49 32.19 2014-07-09 05:42:15.000 190 33496.30 537.46 2291.48 32.19 2014-07-09 05:42:16.000 190 33496.36 537.49 2291.53 32.19 2014-07-09 05:42:17.000 190 33496.33 537.44 2291.51 32.19 2014-07-09 05:42:18.000 190 33496.29 537.45 2291.53 32.19 2014-07-09 05:42:19.000 190 33496.30 537.44 2291.57 32.19 2014-07-09 05:42:20.000 190 33496.30 537.45 2291.49 32.19 2014-07-09 05:42:21.000 190 33496.26 537.40 2291.51 32.19 2014-07-09 05:42:22.000 190 33496.36 537.46 2291.53 32.19 2014-07-09 05:42:23.000 190 33496.25 537.46 2291.49 32.19 2014-07-09 05:42:24.000 190 33496.18 537.45 2291.57 32.19 2014-07-09 05:42:25.000 190 33496.26 537.42 2291.55 32.19 2014-07-09 05:42:25.000 190 33496.19 537.46 2291.47 32.19 2014-07-09 05:42:27.000 190 33496.24 537.43 2291.50 32.19 2014-07-09 05:42:28.000 190 33496.25 537.44 2291.55 32.19 2014-07-09 05:42:29.000 190 33496.20 537.49 2291.51 32.19 2014-07-09 05:42:30.000 190 33496.18 537.42 2291.51 32.19 2014-07-09 05:42:31.000 190 33496.10 537.45 2291.54 32.19 2014-07-09 05:42:32.000 190 33496.29 537.46 2291.47 32.19 2014-07-09 05:42:33.000 190 33496.22 537.46 2291.47 32.19 2014-07-09 05:42:34.000 190 33496.12 537.47 2291.52 32.19 2014-07-09 05:42:35.000 190 33496.18 537.48 2291.53 32.19 2014-07-09 05:42:36.000 190 33496.17 537.53 2291.45 32.19 2014-07-09 05:42:37.000 190 33496.17 537.50 2291.48 32.19 2014-07-09 05:42:38.000 190 33496.16 537.57 2291.48 32.19 2014-07-09 05:42:39.000 190 33496.15 537.52 2291.51 32.19 2014-07-09 05:42:40.000 190 33496.27 537.52 2291.44 32.19 2014-07-09 05:42:41.000 190 33496.17 537.55 2291.49 32.19 2014-07-09 05:42:42.000 190 33496.17 537.56 2291.54 32.19 2014-07-09 05:42:43.000 190 33496.29 537.55 2291.50 32.19 2014-07-09 05:42:44.000 190 33496.35 537.55 2291.41 32.19 2014-07-09 05:42:45.000 190 33496.33 537.51 2291.45 32.19 2014-07-09 05:42:46.000 190 33496.28 537.54 2291.58 32.19 2014-07-09 05:42:47.000 190 33496.33 537.57 2291.52 32.19 2014-07-09 05:42:48.000 190 33496.33 537.57 2291.51 32.19 2014-07-09 05:42:49.000 190 33496.24 537.55 2291.55 32.19 2014-07-09 05:42:50.000 190 33496.30 537.50 2291.47 32.19 2014-07-09 05:42:51.000 190 33496.26 537.53 2291.50 32.19 2014-07-09 05:42:52.000 190 33496.36 537.55 2291.51 32.19 2014-07-09 05:42:53.000 190 33496.27 537.51 2291.53 32.19 2014-07-09 05:42:54.000 190 33496.27 537.55 2291.64 32.19 2014-07-09 05:42:55.000 190 33496.31 537.58 2291.62 32.19 2014-07-09 05:42:56.000 190 33496.27 537.57 2291.54 32.19 2014-07-09 05:42:57.000 190 33496.24 537.59 2291.57 32.19 2014-07-09 05:42:58.000 190 33496.18 537.57 2291.52 32.19 2014-07-09 05:42:59.000 190 33496.19 537.52 2291.51 32.19 2014-07-09 05:43:00.000 190 33496.17 537.55 2291.53 32.19 2014-07-09 05:43:01.000 190 33496.16 537.55 2291.50 32.19 2014-07-09 05:43:02.000 190 33496.22 537.57 2291.55 32.19 2014-07-09 05:43:03.000 190 33496.12 537.57 2291.53 32.19 2014-07-09 05:43:04.000 190 33496.16 537.56 2291.57 32.19 2014-07-09 05:43:05.000 190 33496.00 537.59 2291.53 32.19 2014-07-09 05:43:06.000 190 33496.01 537.59 2291.58 32.19 2014-07-09 05:43:06.000 190 33496.01 537.59 2291.53 32.19 2014-07-09 05:43:08.000 190 33496.06 537.57 2291.52 32.19 2014-07-09 05:43:09.000 190 33496.08 537.58 2291.48 32.19 2014-07-09 05:43:10.000 190 33496.05 537.60 2291.53 32.19 2014-07-09 05:43:11.000 190 33496.11 537.58 2291.55 32.19 2014-07-09 05:43:12.000 190 33496.13 537.61 2291.60 32.19 2014-07-09 05:43:13.000 190 33496.00 537.56 2291.49 32.19 2014-07-09 05:43:14.000 190 33496.05 537.60 2291.58 32.19 2014-07-09 05:43:15.000 190 33496.02 537.59 2291.60 32.19 2014-07-09 05:43:16.000 190 33496.06 537.60 2291.52 32.19 2014-07-09 05:43:17.000 190 33496.02 537.62 2291.66 32.19 2014-07-09 05:43:18.000 190 33495.93 537.62 2291.66 32.19 2014-07-09 05:43:19.000 190 33496.14 537.59 2291.60 32.19 2014-07-09 05:43:19.000 190 33496.11 537.61 2291.63 32.19 2014-07-09 05:43:21.000 190 33496.17 537.60 2291.63 32.19 2014-07-09 05:43:22.000 190 33496.19 537.63 2291.61 32.19 2014-07-09 05:43:23.000 190 33496.15 537.57 2291.57 32.19 2014-07-09 05:43:24.000 190 33496.15 537.60 2291.54 32.19 2014-07-09 05:43:25.000 190 33496.12 537.58 2291.56 32.19 2014-07-09 05:43:26.000 190 33496.13 537.65 2291.55 32.19 2014-07-09 05:43:27.000 190 33496.21 537.61 2291.59 32.19 2014-07-09 05:43:28.000 190 33496.11 537.57 2291.60 32.19 2014-07-09 05:43:29.000 190 33496.17 537.65 2291.55 32.19 2014-07-09 05:43:30.000 190 33496.08 537.62 2291.62 32.19 2014-07-09 05:43:31.000 190 33496.16 537.59 2291.63 32.19 2014-07-09 05:43:32.000 190 33496.11 537.63 2291.61 32.19 2014-07-09 05:43:33.000 190 33496.08 537.62 2291.58 32.19 2014-07-09 05:43:34.000 190 33496.10 537.63 2291.61 32.19 2014-07-09 05:43:35.000 190 33496.05 537.66 2291.54 32.19 2014-07-09 05:43:36.000 190 33496.03 537.63 2291.63 32.19 2014-07-09 05:43:37.000 190 33496.08 537.67 2291.60 32.19 2014-07-09 05:43:38.000 190 33496.00 537.65 2291.55 32.19 2014-07-09 05:43:39.000 190 33496.00 537.67 2291.62 32.19 2014-07-09 05:43:40.000 190 33495.89 537.63 2291.60 32.19 2014-07-09 05:43:41.000 190 33495.97 537.66 2291.59 32.19 2014-07-09 05:43:42.000 190 33495.94 537.66 2291.59 32.19 2014-07-09 05:43:43.000 190 33495.89 537.63 2291.57 32.19 2014-07-09 05:43:44.000 190 33495.97 537.62 2291.62 32.19 2014-07-09 05:43:45.000 190 33495.84 537.62 2291.70 32.19 2014-07-09 05:43:46.000 190 33495.91 537.63 2291.63 32.19 2014-07-09 05:43:47.000 190 33495.89 537.63 2291.66 32.19 2014-07-09 05:43:48.000 190 33495.87 537.60 2291.65 32.19 2014-07-09 05:43:49.000 190 33495.97 537.58 2291.60 32.19 2014-07-09 05:43:50.000 190 33495.90 537.61 2291.71 32.19 2014-07-09 05:43:51.000 190 33495.93 537.60 2291.66 32.19 2014-07-09 05:43:52.000 190 33495.95 537.64 2291.66 32.19 2014-07-09 05:43:53.000 190 33495.90 537.58 2291.63 32.19 2014-07-09 05:43:54.000 190 33495.94 537.57 2291.63 32.19 2014-07-09 05:43:55.000 190 33495.86 537.58 2291.67 32.19 2014-07-09 05:43:56.000 190 33495.88 537.56 2291.65 32.19 2014-07-09 05:43:57.000 190 33495.90 537.55 2291.67 32.19 2014-07-09 05:43:58.000 190 33495.90 537.63 2291.64 32.19 2014-07-09 05:43:59.000 190 33495.92 537.60 2291.68 32.19 2014-07-09 05:44:00.000 190 33495.79 537.65 2291.70 32.19 2014-07-09 05:44:00.000 190 33495.91 537.59 2291.59 32.19 2014-07-09 05:44:02.000 190 33495.80 537.61 2291.76 32.19 2014-07-09 05:44:03.000 190 33495.86 537.60 2291.72 32.19 2014-07-09 05:44:04.000 190 33495.75 537.65 2291.68 32.19 2014-07-09 05:44:05.000 190 33495.87 537.64 2291.67 32.19 2014-07-09 05:44:06.000 190 33495.81 537.60 2291.70 32.19 2014-07-09 05:44:07.000 190 33495.73 537.60 2291.71 32.19 2014-07-09 05:44:08.000 190 33495.65 537.64 2291.62 32.19 2014-07-09 05:44:09.000 190 33495.83 537.60 2291.68 32.19 2014-07-09 05:44:10.000 190 33495.84 537.64 2291.63 32.19 2014-07-09 05:44:11.000 190 33495.82 537.61 2291.62 32.19 2014-07-09 05:44:12.000 190 33495.72 537.62 2291.73 32.19 2014-07-09 05:44:13.000 190 33495.77 537.65 2291.69 32.19 2014-07-09 05:44:13.000 190 33495.80 537.61 2291.68 32.19 2014-07-09 05:44:15.000 190 33495.85 537.64 2291.66 32.19 2014-07-09 05:44:16.000 190 33495.71 537.65 2291.70 32.19 2014-07-09 05:44:17.000 190 33495.74 537.64 2291.69 32.19 2014-07-09 05:44:18.000 190 33495.73 537.63 2291.72 32.19 2014-07-09 05:44:19.000 190 33495.81 537.65 2291.66 32.19 2014-07-09 05:44:20.000 190 33495.75 537.64 2291.74 32.19 2014-07-09 05:44:21.000 190 33495.81 537.66 2291.72 32.19 2014-07-09 05:44:22.000 190 33495.89 537.66 2291.73 32.19 2014-07-09 05:44:23.000 190 33495.88 537.61 2291.72 32.19 2014-07-09 05:44:24.000 190 33495.92 537.67 2291.72 32.19 2014-07-09 05:44:25.000 190 33495.90 537.62 2291.67 32.19 2014-07-09 05:44:26.000 190 33495.97 537.66 2291.71 32.19 2014-07-09 05:44:27.000 190 33496.00 537.67 2291.75 32.19 2014-07-09 05:44:28.000 190 33495.93 537.65 2291.69 32.19 2014-07-09 05:44:29.000 190 33495.98 537.61 2291.72 32.19 2014-07-09 05:44:30.000 190 33495.91 537.64 2291.73 32.19 2014-07-09 05:44:31.000 190 33495.97 537.66 2291.73 32.19 2014-07-09 05:44:32.000 190 33495.97 537.64 2291.69 32.19 2014-07-09 05:44:33.000 190 33495.90 537.68 2291.72 32.19 2014-07-09 05:44:34.000 190 33495.91 537.62 2291.74 32.19 2014-07-09 05:44:35.000 190 33495.93 537.67 2291.76 32.19 2014-07-09 05:44:36.000 190 33495.89 537.67 2291.73 32.19 2014-07-09 05:44:37.000 190 33495.86 537.67 2291.68 32.19 2014-07-09 05:44:38.000 190 33495.97 537.67 2291.70 32.19 2014-07-09 05:44:39.000 190 33495.94 537.65 2291.72 32.19 2014-07-09 05:44:40.000 190 33495.89 537.68 2291.63 32.19 2014-07-09 05:44:41.000 190 33495.86 537.66 2291.60 32.19 2014-07-09 05:44:42.000 190 33495.96 537.67 2291.67 32.19 2014-07-09 05:44:43.000 190 33495.90 537.72 2291.78 32.19 2014-07-09 05:44:44.000 190 33496.04 537.70 2291.73 32.19 2014-07-09 05:44:45.000 190 33495.90 537.65 2291.70 32.19 2014-07-09 05:44:46.000 190 33496.00 537.71 2291.71 32.19 2014-07-09 05:44:47.000 190 33495.98 537.67 2291.74 32.19 2014-07-09 05:44:48.000 190 33496.03 537.67 2291.73 32.19 2014-07-09 05:44:49.000 190 33495.96 537.75 2291.67 32.19 2014-07-09 05:44:50.000 190 33496.06 537.79 2291.69 32.19 2014-07-09 05:44:51.000 190 33495.99 537.76 2291.70 32.19 2014-07-09 05:44:52.000 190 33496.08 537.72 2291.74 32.19 2014-07-09 05:44:53.000 190 33496.05 537.77 2291.59 32.19 2014-07-09 05:44:54.000 190 33496.00 537.74 2291.69 32.19 2014-07-09 05:44:54.000 190 33495.95 537.81 2291.73 32.19 2014-07-09 05:44:56.000 190 33495.92 537.76 2291.64 32.19 2014-07-09 05:44:57.000 190 33495.92 537.75 2291.62 32.19 2014-07-09 05:44:58.000 190 33495.96 537.77 2291.72 32.19 2014-07-09 05:44:59.000 190 33495.88 537.74 2291.72 32.19 2014-07-09 05:45:00.000 190 33495.90 537.79 2291.72 32.19 2014-07-09 05:45:01.000 190 33495.87 537.78 2291.77 32.19 2014-07-09 05:45:02.000 190 33495.92 537.79 2291.67 32.19 2014-07-09 05:45:03.000 190 33495.89 537.79 2291.67 32.19 2014-07-09 05:45:04.000 190 33495.92 537.78 2291.67 32.19 2014-07-09 05:45:05.000 190 33495.95 537.79 2291.57 32.19 2014-07-09 05:45:06.000 190 33495.92 537.79 2291.75 32.19 2014-07-09 05:45:07.000 190 33496.00 537.80 2291.68 32.19 2014-07-09 05:45:07.000 190 33495.97 537.82 2291.79 32.19 2014-07-09 05:45:09.000 190 33495.96 537.78 2291.73 32.19 2014-07-09 05:45:10.000 190 33495.95 537.80 2291.78 32.19 2014-07-09 05:45:11.000 190 33495.91 537.82 2291.68 32.19 2014-07-09 05:45:12.000 190 33496.05 537.81 2291.71 32.19 2014-07-09 05:45:13.000 190 33495.96 537.79 2291.70 32.19 2014-07-09 05:45:14.000 190 33495.92 537.85 2291.77 32.19 2014-07-09 05:45:15.000 190 33495.87 537.82 2291.70 32.19 2014-07-09 05:45:16.000 190 33495.98 537.80 2291.82 32.19 2014-07-09 05:45:17.000 190 33496.01 537.87 2291.72 32.19 2014-07-09 05:45:18.000 190 33495.96 537.82 2291.76 32.19 2014-07-09 05:45:19.000 190 33495.99 537.88 2291.74 32.19 2014-07-09 05:45:20.000 190 33495.99 537.87 2291.78 32.19 2014-07-09 05:45:21.000 190 33495.95 537.87 2291.66 32.19 2014-07-09 05:45:22.000 190 33496.02 537.86 2291.78 32.19 2014-07-09 05:45:23.000 190 33495.99 537.84 2291.88 32.19 2014-07-09 05:45:24.000 190 33496.03 537.89 2291.73 32.19 2014-07-09 05:45:25.000 190 33495.86 537.88 2291.74 32.19 2014-07-09 05:45:26.000 190 33495.92 537.88 2291.83 32.19 2014-07-09 05:45:27.000 190 33495.99 537.86 2291.85 32.19 2014-07-09 05:45:28.000 190 33496.05 537.88 2291.84 32.19 2014-07-09 05:45:29.000 190 33496.06 537.88 2291.78 32.19 2014-07-09 05:45:30.000 190 33496.05 537.88 2291.83 32.19 2014-07-09 05:45:31.000 190 33496.08 537.89 2291.74 32.19 2014-07-09 05:45:32.000 190 33495.97 537.85 2291.80 32.19 2014-07-09 05:45:33.000 190 33496.05 537.87 2291.75 32.19 2014-07-09 05:45:34.000 190 33496.06 537.89 2291.82 32.19 2014-07-09 05:45:35.000 190 33495.98 537.88 2291.88 32.19 2014-07-09 05:45:36.000 190 33496.03 537.90 2291.75 32.19 2014-07-09 05:45:37.000 190 33495.97 537.88 2291.76 32.19 2014-07-09 05:45:38.000 190 33496.03 537.91 2291.79 32.19 2014-07-09 05:45:39.000 190 33495.92 537.91 2291.74 32.19 2014-07-09 05:45:40.000 190 33495.98 537.91 2291.86 32.19 2014-07-09 05:45:41.000 190 33495.99 537.91 2291.78 32.19 2014-07-09 05:45:42.000 190 33496.03 537.88 2291.84 32.19 2014-07-09 05:45:43.000 190 33495.96 537.91 2291.79 32.19 2014-07-09 05:45:44.000 190 33495.94 537.95 2291.78 32.19 2014-07-09 05:45:45.000 190 33495.98 537.91 2291.81 32.19 2014-07-09 05:45:46.000 190 33496.06 537.96 2291.83 32.19 2014-07-09 05:45:47.000 190 33495.97 537.98 2291.76 32.19 2014-07-09 05:45:48.000 190 33495.91 537.95 2291.83 32.19 2014-07-09 05:45:48.000 190 33496.06 537.91 2291.74 32.19 2014-07-09 05:45:50.000 190 33495.96 537.91 2291.88 32.19 2014-07-09 05:45:51.000 190 33495.92 537.93 2291.80 32.19 2014-07-09 05:45:52.000 190 33495.92 538.00 2291.83 32.19 2014-07-09 05:45:53.000 190 33495.97 537.99 2291.82 32.19 2014-07-09 05:45:54.000 190 33496.00 537.99 2291.81 32.19 2014-07-09 05:45:55.000 190 33496.10 538.04 2291.87 32.19 2014-07-09 05:45:56.000 190 33495.90 538.01 2291.83 32.19 2014-07-09 05:45:57.000 190 33496.02 537.99 2291.79 32.19 2014-07-09 05:45:58.000 190 33495.97 538.01 2291.91 32.19 2014-07-09 05:45:59.000 190 33496.03 538.01 2291.93 32.19 2014-07-09 05:46:00.000 190 33495.96 537.99 2291.83 32.19 2014-07-09 05:46:01.000 190 33495.88 537.99 2291.91 32.19 2014-07-09 05:46:01.000 190 33496.03 538.01 2291.86 32.19 2014-07-09 05:46:03.000 190 33495.94 537.97 2291.83 32.19 2014-07-09 05:46:04.000 190 33495.97 537.99 2291.85 32.19 2014-07-09 05:46:05.000 190 33495.92 538.03 2291.85 32.19 2014-07-09 05:46:06.000 190 33495.81 537.97 2291.95 32.19 2014-07-09 05:46:07.000 190 33496.07 537.97 2291.83 32.19 2014-07-09 05:46:08.000 190 33495.83 538.00 2291.82 32.19 2014-07-09 05:46:09.000 190 33495.87 537.98 2291.81 32.19 2014-07-09 05:46:10.000 190 33495.89 537.97 2291.88 32.19 2014-07-09 05:46:11.000 190 33495.86 537.98 2291.89 32.19 2014-07-09 05:46:12.000 190 33495.86 537.99 2291.91 32.19 2014-07-09 05:46:13.000 190 33495.88 537.96 2291.88 32.19 2014-07-09 05:46:14.000 190 33495.72 538.01 2291.99 32.19 2014-07-09 05:46:15.000 190 33495.83 537.98 2291.91 32.19 2014-07-09 05:46:16.000 190 33495.83 538.02 2291.94 32.19 2014-07-09 05:46:17.000 190 33495.86 537.96 2291.92 32.19 2014-07-09 05:46:18.000 190 33495.88 538.02 2291.89 32.19 2014-07-09 05:46:19.000 190 33495.82 537.99 2291.93 32.19 2014-07-09 05:46:20.000 190 33495.77 537.99 2291.97 32.19 2014-07-09 05:46:21.000 190 33495.85 537.93 2291.90 32.19 2014-07-09 05:46:22.000 190 33495.93 537.98 2291.95 32.19 2014-07-09 05:46:23.000 190 33495.87 537.97 2291.95 32.19 2014-07-09 05:46:24.000 190 33495.79 537.94 2291.98 32.19 2014-07-09 05:46:25.000 190 33495.75 537.96 2291.95 32.19 2014-07-09 05:46:26.000 190 33495.86 537.97 2292.02 32.19 2014-07-09 05:46:27.000 190 33495.77 537.95 2291.97 32.19 2014-07-09 05:46:28.000 190 33495.85 537.94 2291.89 32.19 2014-07-09 05:46:29.000 190 33495.82 537.97 2291.97 32.19 2014-07-09 05:46:30.000 190 33495.75 538.01 2291.99 32.19 2014-07-09 05:46:31.000 190 33495.77 537.99 2291.90 32.19 2014-07-09 05:46:32.000 190 33495.86 538.01 2291.91 32.19 2014-07-09 05:46:33.000 190 33495.75 538.00 2291.85 32.19 2014-07-09 05:46:34.000 190 33495.80 537.99 2291.95 32.19 2014-07-09 05:46:35.000 190 33495.83 538.01 2291.94 32.19 2014-07-09 05:46:36.000 190 33495.64 537.93 2292.01 32.19 2014-07-09 05:46:37.000 190 33495.77 538.01 2292.11 32.19 2014-07-09 05:46:38.000 190 33495.90 538.01 2291.99 32.19 2014-07-09 05:46:39.000 190 33495.89 537.99 2292.01 32.19 2014-07-09 05:46:40.000 190 33495.84 538.03 2291.98 32.19 2014-07-09 05:46:41.000 190 33495.89 538.01 2291.97 32.19 2014-07-09 05:46:42.000 190 33495.78 538.01 2292.07 32.19 2014-07-09 05:46:42.000 190 33496.01 538.04 2291.95 32.19 2014-07-09 05:46:44.000 190 33495.83 538.02 2292.02 32.19 2014-07-09 05:46:45.000 190 33495.92 538.03 2291.98 32.19 2014-07-09 05:46:46.000 190 33495.93 538.01 2291.94 32.19 2014-07-09 05:46:47.000 190 33495.94 538.07 2291.98 32.19 2014-07-09 05:46:48.000 190 33495.87 538.04 2291.92 32.19 2014-07-09 05:46:49.000 190 33496.00 538.04 2292.05 32.19 2014-07-09 05:46:50.000 190 33495.81 538.05 2291.98 32.19 2014-07-09 05:46:51.000 190 33495.91 538.08 2291.97 32.19 2014-07-09 05:46:52.000 190 33495.85 538.03 2291.98 32.19 2014-07-09 05:46:53.000 190 33495.89 538.10 2292.00 32.19 2014-07-09 05:46:54.000 190 33495.78 538.09 2292.00 32.19 2014-07-09 05:46:55.000 190 33495.85 538.04 2292.06 32.19 2014-07-09 05:46:55.000 190 33495.86 538.05 2292.07 32.19 2014-07-09 05:46:57.000 190 33495.83 538.05 2292.05 32.19 2014-07-09 05:46:58.000 190 33495.87 538.11 2291.99 32.19 2014-07-09 05:46:59.000 190 33495.88 538.14 2292.05 32.19 2014-07-09 05:47:00.000 190 33495.95 538.11 2291.96 32.19 2014-07-09 05:47:01.000 190 33495.79 538.12 2291.97 32.19 2014-07-09 05:47:02.000 190 33495.89 538.10 2292.14 32.19 2014-07-09 05:47:03.000 190 33495.89 538.11 2292.11 32.19 2014-07-09 05:47:04.000 190 33495.83 538.08 2292.05 32.19 2014-07-09 05:47:05.000 190 33495.83 538.17 2291.98 32.19 2014-07-09 05:47:06.000 190 33495.81 538.14 2292.01 32.19 2014-07-09 05:47:07.000 190 33495.92 538.11 2292.05 32.19 2014-07-09 05:47:08.000 190 33495.86 538.14 2292.05 32.19 2014-07-09 05:47:09.000 190 33495.81 538.16 2292.00 32.19 2014-07-09 05:47:10.000 190 33495.83 538.15 2291.97 32.19 2014-07-09 05:47:11.000 190 33495.90 538.19 2292.10 32.19 2014-07-09 05:47:12.000 190 33495.85 538.15 2292.05 32.19 2014-07-09 05:47:13.000 190 33495.83 538.13 2292.03 32.19 2014-07-09 05:47:14.000 190 33495.88 538.10 2292.03 32.19 2014-07-09 05:47:15.000 190 33495.84 538.12 2292.09 32.19 2014-07-09 05:47:16.000 190 33495.77 538.18 2292.04 32.19 2014-07-09 05:47:17.000 190 33495.81 538.15 2292.05 32.19 2014-07-09 05:47:18.000 190 33495.78 538.15 2292.10 32.19 2014-07-09 05:47:19.000 190 33495.87 538.15 2292.07 32.19 2014-07-09 05:47:20.000 190 33495.84 538.18 2292.02 32.19 2014-07-09 05:47:21.000 190 33495.77 538.20 2292.02 32.19 2014-07-09 05:47:22.000 190 33495.83 538.16 2292.04 32.19 2014-07-09 05:47:23.000 190 33495.80 538.17 2292.02 32.19 2014-07-09 05:47:24.000 190 33495.82 538.16 2292.05 32.19 2014-07-09 05:47:25.000 190 33495.83 538.12 2292.09 32.19 2014-07-09 05:47:26.000 190 33495.88 538.17 2292.01 32.19 2014-07-09 05:47:27.000 190 33495.83 538.18 2292.10 32.19 2014-07-09 05:47:28.000 190 33495.85 538.18 2292.11 32.19 2014-07-09 05:47:29.000 190 33495.85 538.15 2292.11 32.19 2014-07-09 05:47:30.000 190 33495.78 538.22 2292.11 32.19 2014-07-09 05:47:31.000 190 33495.75 538.18 2292.14 32.19 2014-07-09 05:47:32.000 190 33495.96 538.23 2292.11 32.19 2014-07-09 05:47:33.000 190 33495.80 538.22 2292.08 32.19 2014-07-09 05:47:34.000 190 33495.81 538.20 2292.16 32.19 2014-07-09 05:47:35.000 190 33495.91 538.21 2292.13 32.19 2014-07-09 05:47:36.000 190 33495.80 538.20 2292.16 32.19 2014-07-09 05:47:36.000 190 33495.84 538.21 2292.16 32.19 2014-07-09 05:47:38.000 190 33495.94 538.22 2292.04 32.19 2014-07-09 05:47:39.000 190 33495.89 538.23 2292.05 32.19 2014-07-09 05:47:40.000 190 33495.89 538.27 2292.10 32.19 2014-07-09 05:47:41.000 190 33495.94 538.25 2292.14 32.19 2014-07-09 05:47:42.000 190 33495.91 538.23 2292.09 32.19 2014-07-09 05:47:43.000 190 33495.87 538.22 2292.17 32.19 2014-07-09 05:47:44.000 190 33496.02 538.29 2292.10 32.19 2014-07-09 05:47:45.000 190 33495.97 538.26 2292.13 32.19 2014-07-09 05:47:46.000 190 33496.02 538.26 2292.09 32.19 2014-07-09 05:47:47.000 190 33495.97 538.28 2292.06 32.19 2014-07-09 05:47:48.000 190 33496.00 538.27 2292.13 32.19 2014-07-09 05:47:49.000 190 33496.00 538.29 2292.16 32.19 2014-07-09 05:47:49.000 190 33496.06 538.28 2292.19 32.19 2014-07-09 05:47:51.000 190 33495.97 538.29 2292.16 32.19 2014-07-09 05:47:52.000 190 33495.90 538.32 2292.07 32.19 2014-07-09 05:47:53.000 190 33495.95 538.32 2292.17 32.19 2014-07-09 05:47:54.000 190 33495.89 538.29 2292.09 32.19 2014-07-09 05:47:55.000 190 33495.97 538.32 2292.13 32.19 2014-07-09 05:47:56.000 190 33495.99 538.37 2292.06 32.19 2014-07-09 05:47:57.000 190 33495.95 538.33 2292.09 32.19 2014-07-09 05:47:58.000 190 33495.96 538.34 2292.11 32.19 2014-07-09 05:47:59.000 190 33495.93 538.37 2292.06 32.19 2014-07-09 05:48:00.000 190 33496.05 538.40 2292.13 32.19 2014-07-09 05:48:01.000 190 33496.05 538.38 2292.17 32.19 2014-07-09 05:48:02.000 190 33496.05 538.40 2292.13 32.19 2014-07-09 05:48:03.000 190 33495.96 538.40 2292.14 32.19 2014-07-09 05:48:04.000 190 33495.95 538.38 2292.16 32.19 2014-07-09 05:48:05.000 190 33495.95 538.39 2292.13 32.19 2014-07-09 05:48:06.000 190 33495.99 538.40 2292.09 32.19 2014-07-09 05:48:07.000 190 33495.91 538.40 2292.17 32.19 2014-07-09 05:48:08.000 190 33495.95 538.45 2292.13 32.19 2014-07-09 05:48:09.000 190 33495.97 538.48 2292.14 32.19 2014-07-09 05:48:10.000 190 33496.08 538.47 2292.15 32.19 2014-07-09 05:48:11.000 190 33496.02 538.46 2292.14 32.19 2014-07-09 05:48:12.000 190 33495.94 538.47 2292.07 32.19 2014-07-09 05:48:13.000 190 33496.05 538.48 2292.11 32.19 2014-07-09 05:48:14.000 190 33496.02 538.52 2292.29 32.19 2014-07-09 05:48:15.000 190 33495.98 538.52 2292.22 32.19 2014-07-09 05:48:16.000 190 33495.97 538.47 2292.16 32.19 2014-07-09 05:48:17.000 190 33495.97 538.51 2292.22 32.19 2014-07-09 05:48:18.000 190 33495.93 538.51 2292.24 32.19 2014-07-09 05:48:19.000 190 33496.10 538.53 2292.16 32.19 2014-07-09 05:48:20.000 190 33495.98 538.53 2292.20 32.19 2014-07-09 05:48:21.000 190 33495.98 538.52 2292.17 32.19 2014-07-09 05:48:22.000 190 33496.05 538.51 2292.19 32.19 2014-07-09 05:48:23.000 190 33496.00 538.56 2292.25 32.19 2014-07-09 05:48:24.000 190 33495.97 538.55 2292.20 32.19 2014-07-09 05:48:25.000 190 33495.94 538.51 2292.25 32.19 2014-07-09 05:48:26.000 190 33496.04 538.54 2292.24 32.19 2014-07-09 05:48:27.000 190 33496.02 538.52 2292.15 32.19 2014-07-09 05:48:28.000 190 33496.02 538.51 2292.17 32.19 2014-07-09 05:48:29.000 190 33496.00 538.54 2292.14 32.19 2014-07-09 05:48:30.000 190 33495.99 538.54 2292.14 32.19 2014-07-09 05:48:30.000 190 33495.93 538.57 2292.14 32.19 2014-07-09 05:48:32.000 190 33495.88 538.59 2292.21 32.19 2014-07-09 05:48:33.000 190 33495.99 538.55 2292.17 32.19 2014-07-09 05:48:34.000 190 33496.01 538.57 2292.17 32.19 2014-07-09 05:48:35.000 190 33495.89 538.55 2292.30 32.19 2014-07-09 05:48:36.000 190 33495.96 538.57 2292.20 32.19 2014-07-09 05:48:37.000 190 33496.04 538.58 2292.20 32.19 2014-07-09 05:48:38.000 190 33496.03 538.59 2292.26 32.19 2014-07-09 05:48:39.000 190 33495.97 538.59 2292.30 32.19 2014-07-09 05:48:40.000 190 33496.11 538.62 2292.26 32.19 2014-07-09 05:48:41.000 190 33496.04 538.58 2292.25 32.19 2014-07-09 05:48:42.000 190 33496.05 538.59 2292.34 32.19 2014-07-09 05:48:43.000 190 33495.99 538.57 2292.16 32.19 2014-07-09 05:48:43.000 190 33496.04 538.61 2292.22 32.19 2014-07-09 05:48:45.000 190 33496.09 538.59 2292.23 32.19 2014-07-09 05:48:46.000 190 33496.11 538.57 2292.23 32.19 2014-07-09 05:48:47.000 190 33496.11 538.62 2292.20 32.19 2014-07-09 05:48:48.000 190 33495.96 538.59 2292.29 32.19 2014-07-09 05:48:49.000 190 33496.25 538.62 2292.20 32.19 2014-07-09 05:48:50.000 190 33496.10 538.62 2292.16 32.19 2014-07-09 05:48:51.000 190 33496.12 538.61 2292.19 32.19 2014-07-09 05:48:52.000 190 33496.14 538.63 2292.25 32.19 2014-07-09 05:48:53.000 190 33496.16 538.62 2292.26 32.19 2014-07-09 05:48:54.000 190 33496.17 538.63 2292.25 32.19 2014-07-09 05:48:55.000 190 33496.06 538.62 2292.36 32.19 2014-07-09 05:48:56.000 190 33496.21 538.69 2292.32 32.19 2014-07-09 05:48:57.000 190 33496.15 538.69 2292.28 32.19 2014-07-09 05:48:58.000 190 33496.11 538.69 2292.30 32.19 2014-07-09 05:48:59.000 190 33496.18 538.71 2292.26 32.19 2014-07-09 05:49:00.000 190 33496.08 538.72 2292.28 32.19 2014-07-09 05:49:01.000 190 33496.20 538.69 2292.32 32.19 2014-07-09 05:49:02.000 190 33496.09 538.70 2292.29 32.19 2014-07-09 05:49:03.000 190 33496.12 538.72 2292.29 32.19 2014-07-09 05:49:04.000 190 33496.12 538.74 2292.29 32.19 2014-07-09 05:49:05.000 190 33496.07 538.71 2292.28 32.19 2014-07-09 05:49:06.000 190 33496.05 538.73 2292.38 32.19 2014-07-09 05:49:07.000 190 33496.06 538.73 2292.38 32.19 2014-07-09 05:49:08.000 190 33496.11 538.75 2292.24 32.19 2014-07-09 05:49:09.000 190 33496.11 538.74 2292.20 32.19 2014-07-09 05:49:10.000 190 33496.14 538.71 2292.28 32.19 2014-07-09 05:49:11.000 190 33496.08 538.77 2292.27 32.19 2014-07-09 05:49:12.000 190 33496.04 538.77 2292.29 32.19 2014-07-09 05:49:13.000 190 33496.20 538.82 2292.32 32.19 2014-07-09 05:49:14.000 190 33496.24 538.83 2292.31 32.19 2014-07-09 05:49:15.000 190 33496.21 538.84 2292.29 32.19 2014-07-09 05:49:16.000 190 33496.29 538.77 2292.38 32.19 2014-07-09 05:49:17.000 190 33496.20 538.81 2292.38 32.19 2014-07-09 05:49:18.000 190 33496.24 538.82 2292.38 32.19 2014-07-09 05:49:19.000 190 33496.22 538.82 2292.29 32.19 2014-07-09 05:49:20.000 190 33496.27 538.80 2292.30 32.19 2014-07-09 05:49:21.000 190 33496.24 538.83 2292.28 32.19 2014-07-09 05:49:22.000 190 33496.21 538.80 2292.28 32.19 2014-07-09 05:49:23.000 190 33496.21 538.87 2292.31 32.19 2014-07-09 05:49:24.000 190 33496.15 538.88 2292.33 32.19 2014-07-09 05:49:24.000 190 33496.25 538.87 2292.28 32.19 2014-07-09 05:49:26.000 190 33496.31 538.91 2292.39 32.19 2014-07-09 05:49:27.000 190 33496.28 538.90 2292.27 32.19 2014-07-09 05:49:28.000 190 33496.31 538.96 2292.31 32.19 2014-07-09 05:49:29.000 190 33496.40 538.91 2292.34 32.19 2014-07-09 05:49:30.000 190 33496.37 538.92 2292.28 32.19 2014-07-09 05:49:31.000 190 33496.40 538.99 2292.26 32.19 2014-07-09 05:49:32.000 190 33496.29 538.98 2292.31 32.19 2014-07-09 05:49:33.000 190 33496.33 539.01 2292.28 32.19 2014-07-09 05:49:34.000 190 33496.43 539.03 2292.39 32.19 2014-07-09 05:49:35.000 190 33496.49 539.04 2292.30 32.19 2014-07-09 05:49:36.000 190 33496.41 538.97 2292.31 32.19 2014-07-09 05:49:37.000 190 33496.50 539.01 2292.36 32.19 2014-07-09 05:49:37.000 190 33496.50 539.04 2292.26 32.19 2014-07-09 05:49:39.000 190 33496.51 539.04 2292.29 32.19 2014-07-09 05:49:40.000 190 33496.53 539.03 2292.30 32.19 2014-07-09 05:49:41.000 190 33496.57 539.06 2292.35 32.19 2014-07-09 05:49:42.000 190 33496.61 539.09 2292.31 32.19 2014-07-09 05:49:43.000 190 33496.57 539.08 2292.33 32.19 2014-07-09 05:49:44.000 190 33496.66 539.13 2292.36 32.19 2014-07-09 05:49:45.000 190 33496.54 539.10 2292.31 32.19 2014-07-09 05:49:46.000 190 33496.59 539.12 2292.28 32.19 2014-07-09 05:49:47.000 190 33496.54 539.14 2292.34 32.19 2014-07-09 05:49:48.000 190 33496.55 539.15 2292.31 32.19 2014-07-09 05:49:49.000 190 33496.65 539.13 2292.27 32.19 2014-07-09 05:49:50.000 190 33496.64 539.15 2292.25 32.19 2014-07-09 05:49:51.000 190 33496.62 539.13 2292.23 32.19 2014-07-09 05:49:52.000 190 33496.60 539.12 2292.39 32.19 2014-07-09 05:49:53.000 190 33496.55 539.19 2292.33 32.19 2014-07-09 05:49:54.000 190 33496.62 539.15 2292.30 32.19 2014-07-09 05:49:55.000 190 33496.57 539.15 2292.39 32.19 2014-07-09 05:49:56.000 190 33496.65 539.15 2292.33 32.19 2014-07-09 05:49:57.000 190 33496.54 539.17 2292.32 32.19 2014-07-09 05:49:58.000 190 33496.67 539.19 2292.34 32.19 2014-07-09 05:49:59.000 190 33496.61 539.20 2292.32 32.19 2014-07-09 05:50:00.000 190 33496.57 539.19 2292.38 32.19 2014-07-09 05:50:01.000 190 33496.73 539.24 2292.27 32.19 2014-07-09 05:50:02.000 190 33496.60 539.24 2292.39 32.19 2014-07-09 05:50:03.000 190 33496.65 539.22 2292.34 32.19 2014-07-09 05:50:04.000 190 33496.61 539.25 2292.41 32.19 2014-07-09 05:50:05.000 190 33496.67 539.29 2292.32 32.19 2014-07-09 05:50:06.000 190 33496.71 539.28 2292.35 32.19 2014-07-09 05:50:07.000 190 33496.73 539.30 2292.36 32.19 2014-07-09 05:50:08.000 190 33496.77 539.29 2292.31 32.19 2014-07-09 05:50:09.000 190 33496.68 539.33 2292.33 32.19 2014-07-09 05:50:10.000 190 33496.71 539.35 2292.39 32.19 2014-07-09 05:50:11.000 190 33496.70 539.35 2292.35 32.19 2014-07-09 05:50:12.000 190 33496.75 539.33 2292.39 32.19 2014-07-09 05:50:13.000 190 33496.76 539.37 2292.19 32.19 2014-07-09 05:50:14.000 190 33496.68 539.37 2292.40 32.19 2014-07-09 05:50:15.000 190 33496.69 539.37 2292.42 32.19 2014-07-09 05:50:16.000 190 33496.74 539.35 2292.39 32.19 2014-07-09 05:50:17.000 190 33496.73 539.37 2292.48 32.19 2014-07-09 05:50:18.000 190 33496.83 539.42 2292.46 32.19 2014-07-09 05:50:18.000 190 33496.61 539.42 2292.40 32.19 2014-07-09 05:50:20.000 190 33496.77 539.39 2292.40 32.19 2014-07-09 05:50:21.000 190 33496.74 539.40 2292.43 32.19 2014-07-09 05:50:22.000 190 33496.66 539.39 2292.41 32.19 2014-07-09 05:50:23.000 190 33496.76 539.41 2292.47 32.19 2014-07-09 05:50:24.000 190 33496.61 539.34 2292.40 32.19 2014-07-09 05:50:25.000 190 33496.65 539.40 2292.41 32.19 2014-07-09 05:50:26.000 190 33496.77 539.39 2292.45 32.19 2014-07-09 05:50:27.000 190 33496.79 539.39 2292.44 32.19 2014-07-09 05:50:28.000 190 33496.80 539.38 2292.44 32.19 2014-07-09 05:50:29.000 190 33496.82 539.42 2292.41 32.19 2014-07-09 05:50:30.000 190 33496.80 539.43 2292.45 32.19 2014-07-09 05:50:31.000 190 33496.80 539.40 2292.50 32.19 2014-07-09 05:50:31.000 190 33496.86 539.45 2292.43 32.19 2014-07-09 05:50:33.000 190 33496.86 539.44 2292.54 32.19 2014-07-09 05:50:34.000 190 33496.86 539.44 2292.50 32.19 2014-07-09 05:50:35.000 190 33496.86 539.43 2292.43 32.19 2014-07-09 05:50:36.000 190 33496.83 539.50 2292.48 32.19 2014-07-09 05:50:37.000 190 33496.85 539.50 2292.41 32.19 2014-07-09 05:50:38.000 190 33496.83 539.51 2292.39 32.19 2014-07-09 05:50:39.000 190 33496.86 539.49 2292.42 32.19 2014-07-09 05:50:40.000 190 33496.82 539.48 2292.39 32.19 2014-07-09 05:50:41.000 190 33496.89 539.51 2292.50 32.19 2014-07-09 05:50:42.000 190 33496.89 539.53 2292.49 32.19 2014-07-09 05:50:43.000 190 33496.86 539.48 2292.44 32.19 2014-07-09 05:50:44.000 190 33496.85 539.54 2292.48 32.19 2014-07-09 05:50:45.000 190 33496.89 539.57 2292.43 32.19 2014-07-09 05:50:46.000 190 33496.86 539.57 2292.48 32.19 2014-07-09 05:50:47.000 190 33496.89 539.54 2292.49 32.19 2014-07-09 05:50:48.000 190 33496.95 539.55 2292.48 32.19 2014-07-09 05:50:49.000 190 33496.77 539.52 2292.56 32.19 2014-07-09 05:50:50.000 190 33496.92 539.58 2292.47 32.19 2014-07-09 05:50:51.000 190 33496.85 539.54 2292.43 32.19 2014-07-09 05:50:52.000 190 33496.89 539.55 2292.40 32.19 2014-07-09 05:50:53.000 190 33496.93 539.51 2292.53 32.19 2014-07-09 05:50:54.000 190 33496.90 539.59 2292.47 32.19 2014-07-09 05:50:55.000 190 33496.99 539.55 2292.53 32.19 2014-07-09 05:50:56.000 190 33496.83 539.54 2292.47 32.19 2014-07-09 05:50:57.000 190 33496.88 539.59 2292.51 32.19 2014-07-09 05:50:58.000 190 33496.86 539.60 2292.56 32.19 2014-07-09 05:50:59.000 190 33496.95 539.56 2292.45 32.19 2014-07-09 05:51:00.000 190 33496.87 539.55 2292.50 32.19 2014-07-09 05:51:01.000 190 33496.89 539.60 2292.51 32.19 2014-07-09 05:51:02.000 190 33496.93 539.55 2292.46 32.19 2014-07-09 05:51:03.000 190 33496.79 539.61 2292.59 32.19 2014-07-09 05:51:04.000 190 33496.87 539.57 2292.53 32.19 2014-07-09 05:51:05.000 190 33496.86 539.62 2292.49 32.19 2014-07-09 05:51:06.000 190 33496.94 539.60 2292.58 32.19 2014-07-09 05:51:07.000 190 33496.89 539.59 2292.47 32.19 2014-07-09 05:51:08.000 190 33496.83 539.62 2292.58 32.19 2014-07-09 05:51:09.000 190 33496.82 539.60 2292.51 32.19 2014-07-09 05:51:10.000 190 33496.84 539.63 2292.49 32.19 2014-07-09 05:51:11.000 190 33496.88 539.65 2292.50 32.19 2014-07-09 05:51:12.000 190 33496.86 539.64 2292.59 32.19 2014-07-09 05:51:12.000 190 33496.86 539.64 2292.55 32.19 2014-07-09 05:51:14.000 190 33496.75 539.65 2292.60 32.19 2014-07-09 05:51:15.000 190 33496.77 539.67 2292.59 32.19 2014-07-09 05:51:16.000 190 33496.85 539.67 2292.55 32.19 2014-07-09 05:51:17.000 190 33496.80 539.73 2292.60 32.19 2014-07-09 05:51:18.000 190 33496.79 539.64 2292.63 32.19 2014-07-09 05:51:19.000 190 33496.77 539.70 2292.59 32.19 2014-07-09 05:51:20.000 190 33496.80 539.68 2292.63 32.19 2014-07-09 05:51:21.000 190 33496.82 539.68 2292.58 32.19 2014-07-09 05:51:22.000 190 33496.71 539.65 2292.66 32.19 2014-07-09 05:51:23.000 190 33496.73 539.71 2292.55 32.19 2014-07-09 05:51:24.000 190 33496.66 539.71 2292.62 32.19 2014-07-09 05:51:25.000 190 33496.64 539.68 2292.63 32.19 2014-07-09 05:51:25.000 190 33496.70 539.70 2292.68 32.19 2014-07-09 05:51:27.000 190 33496.90 539.68 2292.61 32.19 2014-07-09 05:51:28.000 190 33496.74 539.66 2292.66 32.19 2014-07-09 05:51:29.000 190 33496.71 539.66 2292.61 32.19 2014-07-09 05:51:30.000 190 33496.75 539.70 2292.69 32.19 2014-07-09 05:51:31.000 190 33496.78 539.62 2292.70 32.19 2014-07-09 05:51:32.000 190 33496.66 539.71 2292.70 32.19 2014-07-09 05:51:33.000 190 33496.75 539.66 2292.63 32.19 2014-07-09 05:51:34.000 190 33496.68 539.68 2292.74 32.19 2014-07-09 05:51:35.000 190 33496.74 539.67 2292.73 32.19 2014-07-09 05:51:36.000 190 33496.79 539.74 2292.68 32.19 2014-07-09 05:51:37.000 190 33496.70 539.68 2292.77 32.19 2014-07-09 05:51:38.000 190 33496.79 539.73 2292.68 32.19 2014-07-09 05:51:39.000 190 33496.84 539.73 2292.77 32.19 2014-07-09 05:51:40.000 190 33496.75 539.71 2292.76 32.19 2014-07-09 05:51:41.000 190 33496.79 539.74 2292.61 32.19 2014-07-09 05:51:42.000 190 33496.71 539.74 2292.66 32.19 2014-07-09 05:51:43.000 190 33496.70 539.75 2292.70 32.19 2014-07-09 05:51:44.000 190 33496.68 539.77 2292.60 32.19 2014-07-09 05:51:45.000 190 33496.74 539.76 2292.77 32.19 2014-07-09 05:51:46.000 190 33496.68 539.78 2292.76 32.19 2014-07-09 05:51:47.000 190 33496.82 539.78 2292.82 32.19 2014-07-09 05:51:48.000 190 33496.88 539.75 2292.74 32.19 2014-07-09 05:51:49.000 190 33496.85 539.83 2292.76 32.19 2014-07-09 05:51:50.000 190 33496.85 539.84 2292.70 32.19 2014-07-09 05:51:51.000 190 33496.91 539.77 2292.75 32.19 2014-07-09 05:51:52.000 190 33496.86 539.82 2292.75 32.19 2014-07-09 05:51:53.000 190 33496.88 539.79 2292.74 32.19 2014-07-09 05:51:54.000 190 33496.85 539.80 2292.69 32.19 2014-07-09 05:51:55.000 190 33496.79 539.81 2292.74 32.19 2014-07-09 05:51:56.000 190 33496.84 539.77 2292.71 32.19 2014-07-09 05:51:57.000 190 33496.89 539.85 2292.70 32.19 2014-07-09 05:51:58.000 190 33496.87 539.85 2292.69 32.19 2014-07-09 05:51:59.000 190 33496.88 539.84 2292.71 32.19 2014-07-09 05:52:00.000 190 33496.91 539.85 2292.72 32.19 2014-07-09 05:52:01.000 190 33496.95 539.84 2292.74 32.19 2014-07-09 05:52:02.000 190 33496.85 539.84 2292.70 32.19 2014-07-09 05:52:03.000 190 33496.95 539.86 2292.74 32.19 2014-07-09 05:52:04.000 190 33496.89 539.83 2292.72 32.19 2014-07-09 05:52:05.000 190 33496.92 539.81 2292.78 32.19 2014-07-09 05:52:06.000 190 33496.98 539.90 2292.70 32.19 2014-07-09 05:52:06.000 190 33496.93 539.88 2292.74 32.19 2014-07-09 05:52:08.000 190 33496.89 539.86 2292.74 32.19 2014-07-09 05:52:09.000 190 33496.97 539.86 2292.75 32.19 2014-07-09 05:52:10.000 190 33496.92 539.87 2292.76 32.19 2014-07-09 05:52:11.000 190 33496.92 539.92 2292.73 32.19 2014-07-09 05:52:12.000 190 33497.07 539.93 2292.82 32.19 2014-07-09 05:52:13.000 190 33496.95 539.89 2292.68 32.19 2014-07-09 05:52:14.000 190 33497.02 539.91 2292.76 32.19 2014-07-09 05:52:15.000 190 33497.10 539.96 2292.74 32.19 2014-07-09 05:52:16.000 190 33497.04 539.94 2292.78 32.19 2014-07-09 05:52:17.000 190 33497.03 539.98 2292.72 32.19 2014-07-09 05:52:18.000 190 33497.10 539.98 2292.72 32.19 2014-07-09 05:52:19.000 190 33497.04 539.94 2292.72 32.19 2014-07-09 05:52:19.000 190 33497.09 539.96 2292.70 32.19 2014-07-09 05:52:21.000 190 33497.16 540.03 2292.76 32.19 2014-07-09 05:52:22.000 190 33497.07 539.99 2292.78 32.19 2014-07-09 05:52:23.000 190 33497.19 539.93 2292.74 32.19 2014-07-09 05:52:24.000 190 33497.21 539.99 2292.68 32.19 2014-07-09 05:52:25.000 190 33497.12 539.96 2292.78 32.19 2014-07-09 05:52:26.000 190 33497.17 540.00 2292.82 32.19 2014-07-09 05:52:27.000 190 33497.26 540.02 2292.75 32.19 2014-07-09 05:52:28.000 190 33497.20 540.03 2292.72 32.19 2014-07-09 05:52:29.000 190 33497.20 539.99 2292.72 32.19 2014-07-09 05:52:30.000 190 33497.24 540.04 2292.80 32.19 2014-07-09 05:52:31.000 190 33497.23 540.02 2292.77 32.19 2014-07-09 05:52:32.000 190 33497.23 540.04 2292.76 32.19 2014-07-09 05:52:33.000 190 33497.27 540.04 2292.75 32.19 2014-07-09 05:52:34.000 190 33497.30 540.06 2292.74 32.19 2014-07-09 05:52:35.000 190 33497.22 540.04 2292.84 32.19 2014-07-09 05:52:36.000 190 33497.27 540.03 2292.71 32.19 2014-07-09 05:52:37.000 190 33497.29 540.08 2292.72 32.19 2014-07-09 05:52:38.000 190 33497.32 540.09 2292.74 32.19 2014-07-09 05:52:39.000 190 33497.20 540.09 2292.76 32.19 2014-07-09 05:52:40.000 190 33497.21 540.08 2292.74 32.19 2014-07-09 05:52:41.000 190 33497.25 540.10 2292.70 32.19 2014-07-09 05:52:42.000 190 33497.20 540.09 2292.81 32.19 2014-07-09 05:52:43.000 190 33497.24 540.11 2292.69 32.19 2014-07-09 05:52:44.000 190 33497.23 540.10 2292.82 32.19 2014-07-09 05:52:45.000 190 33497.18 540.11 2292.78 32.19 2014-07-09 05:52:46.000 190 33497.23 540.08 2292.82 32.19 2014-07-09 05:52:47.000 190 33497.13 540.07 2292.76 32.19 2014-07-09 05:52:48.000 190 33497.07 540.12 2292.75 32.19 2014-07-09 05:52:49.000 190 33497.11 540.12 2292.85 32.19 2014-07-09 05:52:50.000 190 33497.02 540.12 2292.79 32.19 2014-07-09 05:52:51.000 190 33497.07 540.15 2292.73 32.19 2014-07-09 05:52:52.000 190 33497.07 540.10 2292.73 32.19 2014-07-09 05:52:53.000 190 33497.06 540.13 2292.84 32.19 2014-07-09 05:52:54.000 190 33497.01 540.10 2292.84 32.19 2014-07-09 05:52:55.000 190 33497.07 540.10 2292.88 32.19 2014-07-09 05:52:56.000 190 33497.02 540.13 2292.84 32.19 2014-07-09 05:52:57.000 190 33497.00 540.11 2292.89 32.19 2014-07-09 05:52:58.000 190 33497.06 540.12 2292.80 32.19 2014-07-09 05:52:59.000 190 33497.03 540.12 2292.81 32.19 2014-07-09 05:53:00.000 190 33497.02 540.13 2292.87 32.19 2014-07-09 05:53:00.000 190 33496.99 540.10 2292.84 32.19 2014-07-09 05:53:02.000 190 33496.92 540.16 2292.82 32.19 2014-07-09 05:53:03.000 190 33497.04 540.15 2292.87 32.19 2014-07-09 05:53:04.000 190 33496.98 540.09 2292.87 32.19 2014-07-09 05:53:05.000 190 33497.05 540.17 2292.84 32.19 2014-07-09 05:53:06.000 190 33496.97 540.19 2292.87 32.19 2014-07-09 05:53:07.000 190 33497.01 540.18 2292.94 32.19 2014-07-09 05:53:08.000 190 33497.00 540.16 2292.91 32.19 2014-07-09 05:53:09.000 190 33497.03 540.16 2292.99 32.19 2014-07-09 05:53:10.000 190 33497.00 540.18 2292.92 32.19 2014-07-09 05:53:11.000 190 33496.98 540.15 2292.81 32.19 2014-07-09 05:53:12.000 190 33496.93 540.13 2292.84 32.19 2014-07-09 05:53:13.000 190 33497.06 540.16 2292.84 32.19 2014-07-09 05:53:13.000 190 33496.97 540.17 2292.86 32.19 2014-07-09 05:53:15.000 190 33496.94 540.11 2292.96 32.19 2014-07-09 05:53:16.000 190 33496.96 540.09 2292.95 32.19 2014-07-09 05:53:17.000 190 33496.94 540.14 2292.88 32.19 2014-07-09 05:53:18.000 190 33496.99 540.15 2292.89 32.19 2014-07-09 05:53:19.000 190 33497.01 540.10 2292.94 32.19 2014-07-09 05:53:20.000 190 33496.92 540.09 2292.89 32.19 2014-07-09 05:53:21.000 190 33496.87 540.08 2292.93 32.19 2014-07-09 05:53:22.000 190 33496.92 540.07 2292.91 32.19 2014-07-09 05:53:23.000 190 33496.93 540.09 2292.89 32.19 2014-07-09 05:53:24.000 190 33496.88 540.09 2292.93 32.19 2014-07-09 05:53:25.000 190 33496.83 540.12 2292.97 32.19 2014-07-09 05:53:26.000 190 33496.82 540.05 2293.03 32.19 2014-07-09 05:53:27.000 190 33496.76 540.08 2293.00 32.19 2014-07-09 05:53:28.000 190 33496.85 540.07 2292.99 32.19 2014-07-09 05:53:29.000 190 33496.77 540.11 2292.94 32.19 2014-07-09 05:53:30.000 190 33496.85 540.13 2292.96 32.19 2014-07-09 05:53:31.000 190 33496.73 540.11 2293.00 32.19 2014-07-09 05:53:32.000 190 33496.88 540.12 2292.93 32.19 2014-07-09 05:53:33.000 190 33496.71 540.11 2293.00 32.19 2014-07-09 05:53:34.000 190 33496.77 540.11 2292.95 32.19 2014-07-09 05:53:35.000 190 33496.79 540.14 2292.93 32.19 2014-07-09 05:53:36.000 190 33496.75 540.16 2292.93 32.19 2014-07-09 05:53:37.000 190 33496.77 540.15 2293.00 32.19 2014-07-09 05:53:38.000 190 33496.85 540.12 2293.00 32.19 2014-07-09 05:53:39.000 190 33496.83 540.13 2293.04 32.19 2014-07-09 05:53:40.000 190 33496.79 540.13 2293.08 32.19 2014-07-09 05:53:41.000 190 33496.68 540.16 2293.01 32.19 2014-07-09 05:53:42.000 190 33496.73 540.14 2293.09 32.19 2014-07-09 05:53:43.000 190 33496.78 540.15 2293.09 32.19 2014-07-09 05:53:44.000 190 33496.78 540.13 2292.94 32.19 2014-07-09 05:53:45.000 190 33496.76 540.08 2293.09 32.19 2014-07-09 05:53:46.000 190 33496.75 540.09 2292.99 32.19 2014-07-09 05:53:47.000 190 33496.77 540.15 2293.03 32.19 2014-07-09 05:53:48.000 190 33496.79 540.16 2293.06 32.19 2014-07-09 05:53:49.000 190 33496.70 540.12 2293.09 32.19 2014-07-09 05:53:50.000 190 33496.77 540.12 2293.00 32.19 2014-07-09 05:53:51.000 190 33496.82 540.08 2293.07 32.19 2014-07-09 05:53:52.000 190 33496.77 540.11 2293.10 32.19 2014-07-09 05:53:53.000 190 33496.79 540.12 2293.03 32.19 2014-07-09 05:53:54.000 190 33496.78 540.12 2293.01 32.19 2014-07-09 05:53:54.000 190 33496.92 540.10 2293.15 32.19 2014-07-09 05:53:56.000 190 33496.84 540.13 2293.16 32.19 2014-07-09 05:53:57.000 190 33496.73 540.15 2293.07 32.19 2014-07-09 05:53:58.000 190 33496.90 540.13 2293.10 32.19 2014-07-09 05:53:59.000 190 33496.92 540.08 2293.04 32.19 2014-07-09 05:54:00.000 190 33496.97 540.06 2293.01 32.19 2014-07-09 05:54:01.000 190 33496.94 540.15 2293.12 32.19 2014-07-09 05:54:02.000 190 33497.01 540.10 2293.12 32.19 2014-07-09 05:54:03.000 190 33497.00 540.10 2293.06 32.19 2014-07-09 05:54:04.000 190 33497.16 540.07 2293.06 32.19 2014-07-09 05:54:05.000 190 33497.11 540.16 2293.07 32.19 2014-07-09 05:54:06.000 190 33497.21 540.13 2293.05 32.19 2014-07-09 05:54:07.000 190 33497.26 540.17 2293.04 32.19 2014-07-09 05:54:07.000 190 33497.21 540.14 2293.01 32.19 2014-07-09 05:54:09.000 190 33497.22 540.19 2293.01 32.19 2014-07-09 05:54:10.000 190 33497.26 540.15 2293.05 32.19 2014-07-09 05:54:11.000 190 33497.29 540.17 2293.07 32.19 2014-07-09 05:54:12.000 190 33497.28 540.19 2293.01 32.19 2014-07-09 05:54:13.000 190 33497.45 540.21 2292.99 32.19 2014-07-09 05:54:14.000 190 33497.35 540.18 2293.03 32.19 2014-07-09 05:54:15.000 190 33497.47 540.17 2293.01 32.19 2014-07-09 05:54:16.000 190 33497.53 540.16 2293.04 32.19 2014-07-09 05:54:17.000 190 33497.55 540.17 2292.97 32.19 2014-07-09 05:54:18.000 190 33497.57 540.16 2292.97 32.18 2014-07-09 05:54:19.000 190 33497.57 540.23 2292.91 32.19 2014-07-09 05:54:20.000 190 33497.55 540.18 2292.89 32.19 2014-07-09 05:54:21.000 190 33497.60 540.24 2292.91 32.19 2014-07-09 05:54:22.000 190 33497.53 540.21 2292.90 32.19 2014-07-09 05:54:23.000 190 33497.55 540.23 2292.89 32.18 2014-07-09 05:54:24.000 190 33497.63 540.20 2292.91 32.18 2014-07-09 05:54:25.000 190 33497.46 540.23 2292.92 32.19 2014-07-09 05:54:26.000 190 33497.52 540.20 2292.81 32.18 2014-07-09 05:54:27.000 190 33497.47 540.22 2292.84 32.18 2014-07-09 05:54:28.000 190 33497.51 540.26 2292.89 32.18 2014-07-09 05:54:29.000 190 33497.48 540.16 2292.90 32.19 2014-07-09 05:54:30.000 190 33497.51 540.25 2292.90 32.18 2014-07-09 05:54:31.000 190 33497.43 540.26 2292.88 32.18 2014-07-09 05:54:32.000 190 33497.53 540.30 2292.93 32.18 2014-07-09 05:54:33.000 190 33497.48 540.27 2292.91 32.18 2014-07-09 05:54:34.000 190 33497.32 540.26 2292.90 32.18 2014-07-09 05:54:35.000 190 33497.32 540.33 2292.92 32.18 2014-07-09 05:54:36.000 190 33497.38 540.33 2292.88 32.18 2014-07-09 05:54:37.000 190 33497.30 540.31 2292.93 32.18 2014-07-09 05:54:38.000 190 33497.32 540.36 2292.88 32.18 2014-07-09 05:54:39.000 190 33497.16 540.33 2293.04 32.19 2014-07-09 05:54:40.000 190 33497.12 540.33 2292.92 32.19 2014-07-09 05:54:41.000 190 33497.27 540.39 2292.89 32.19 2014-07-09 05:54:42.000 190 33497.10 540.37 2292.85 32.18 2014-07-09 05:54:43.000 190 33497.21 540.39 2292.95 32.18 2014-07-09 05:54:44.000 190 33497.14 540.35 2292.95 32.18 2014-07-09 05:54:45.000 190 33497.20 540.42 2293.05 32.18 2014-07-09 05:54:46.000 190 33497.09 540.37 2293.04 32.18 2014-07-09 05:54:47.000 190 33497.12 540.40 2293.03 32.18 2014-07-09 05:54:48.000 190 33497.08 540.42 2293.00 32.18 2014-07-09 05:54:48.000 190 33497.09 540.43 2293.03 32.18 2014-07-09 05:54:50.000 190 33497.01 540.40 2293.04 32.18 2014-07-09 05:54:51.000 190 33496.97 540.40 2293.09 32.18 2014-07-09 05:54:52.000 190 33496.97 540.40 2293.04 32.18 2014-07-09 05:54:53.000 190 33496.95 540.39 2293.15 32.18 2014-07-09 05:54:54.000 190 33496.96 540.42 2293.04 32.18 2014-07-09 05:54:55.000 190 33496.75 540.37 2293.11 32.18 2014-07-09 05:54:56.000 190 33496.90 540.34 2293.04 32.18 2014-07-09 05:54:57.000 190 33496.80 540.40 2293.17 32.18 2014-07-09 05:54:58.000 190 33496.82 540.37 2293.20 32.19 2014-07-09 05:54:59.000 190 33496.80 540.35 2293.14 32.18 2014-07-09 05:55:00.000 190 33496.79 540.38 2293.22 32.19 2014-07-09 05:55:01.000 190 33496.86 540.35 2293.18 32.18 2014-07-09 05:55:01.000 190 33496.81 540.42 2293.21 32.18 2014-07-09 05:55:03.000 190 33496.77 540.35 2293.22 32.18 2014-07-09 05:55:04.000 190 33496.80 540.33 2293.28 32.18 2014-07-09 05:55:05.000 190 33496.78 540.35 2293.26 32.18 2014-07-09 05:55:06.000 190 33496.89 540.34 2293.22 32.18 2014-07-09 05:55:07.000 190 33496.75 540.37 2293.22 32.18 2014-07-09 05:55:08.000 190 33496.75 540.33 2293.18 32.18 2014-07-09 05:55:09.000 190 33496.88 540.37 2293.20 32.18 2014-07-09 05:55:10.000 190 33496.82 540.37 2293.25 32.18 2014-07-09 05:55:11.000 190 33496.89 540.35 2293.13 32.18 2014-07-09 05:55:12.000 190 33496.89 540.34 2293.24 32.18 2014-07-09 05:55:13.000 190 33496.86 540.40 2293.33 32.18 2014-07-09 05:55:14.000 190 33496.90 540.34 2293.28 32.18 2014-07-09 05:55:15.000 190 33496.86 540.38 2293.29 32.18 2014-07-09 05:55:16.000 190 33496.92 540.33 2293.35 32.18 2014-07-09 05:55:17.000 190 33496.96 540.32 2293.35 32.18 2014-07-09 05:55:18.000 190 33496.92 540.35 2293.33 32.18 2014-07-09 05:55:19.000 190 33496.90 540.34 2293.33 32.18 2014-07-09 05:55:20.000 190 33496.99 540.31 2293.28 32.18 2014-07-09 05:55:21.000 190 33496.98 540.31 2293.28 32.19 2014-07-09 05:55:22.000 190 33496.95 540.30 2293.22 32.18 2014-07-09 05:55:23.000 190 33497.02 540.31 2293.31 32.18 2014-07-09 05:55:24.000 190 33497.09 540.34 2293.30 32.18 2014-07-09 05:55:25.000 190 33497.01 540.30 2293.23 32.18 2014-07-09 05:55:26.000 190 33497.06 540.31 2293.32 32.18 2014-07-09 05:55:27.000 190 33497.07 540.31 2293.29 32.18 2014-07-09 05:55:28.000 190 33497.02 540.28 2293.25 32.18 2014-07-09 05:55:29.000 190 33497.08 540.28 2293.24 32.18 2014-07-09 05:55:30.000 190 33497.06 540.29 2293.34 32.18 2014-07-09 05:55:31.000 190 33497.08 540.25 2293.18 32.18 2014-07-09 05:55:32.000 190 33497.15 540.28 2293.24 32.18 2014-07-09 05:55:33.000 190 33497.01 540.23 2293.22 32.18 2014-07-09 05:55:34.000 190 33497.04 540.22 2293.22 32.18 2014-07-09 05:55:35.000 190 33497.11 540.18 2293.34 32.18 2014-07-09 05:55:36.000 190 33497.20 540.18 2293.29 32.18 2014-07-09 05:55:37.000 190 33497.15 540.24 2293.34 32.18 2014-07-09 05:55:38.000 190 33497.15 540.26 2293.32 32.18 2014-07-09 05:55:39.000 190 33497.21 540.20 2293.26 32.18 2014-07-09 05:55:40.000 190 33497.17 540.17 2293.30 32.18 2014-07-09 05:55:41.000 190 33497.21 540.24 2293.25 32.18 2014-07-09 05:55:42.000 190 33497.32 540.21 2293.29 32.18 2014-07-09 05:55:42.000 190 33497.26 540.22 2293.26 32.18 2014-07-09 05:55:44.000 190 33497.39 540.19 2293.22 32.18 2014-07-09 05:55:45.000 190 33497.24 540.21 2293.30 32.18 2014-07-09 05:55:46.000 190 33497.30 540.22 2293.26 32.18 2014-07-09 05:55:47.000 190 33497.38 540.22 2293.22 32.18 2014-07-09 05:55:48.000 190 33497.42 540.29 2293.30 32.18 2014-07-09 05:55:49.000 190 33497.46 540.23 2293.31 32.18 2014-07-09 05:55:50.000 190 33497.42 540.30 2293.20 32.18 2014-07-09 05:55:51.000 190 33497.49 540.27 2293.20 32.18 2014-07-09 05:55:52.000 190 33497.48 540.24 2293.19 32.18 2014-07-09 05:55:53.000 190 33497.44 540.29 2293.19 32.18 2014-07-09 05:55:54.000 190 33497.49 540.31 2293.16 32.18 2014-07-09 05:55:55.000 190 33497.48 540.32 2293.18 32.18 2014-07-09 05:55:55.000 190 33497.58 540.29 2293.19 32.18 2014-07-09 05:55:57.000 190 33497.52 540.31 2293.18 32.18 2014-07-09 05:55:58.000 190 33497.48 540.31 2293.15 32.18 2014-07-09 05:55:59.000 190 33497.50 540.33 2293.20 32.18 2014-07-09 05:56:00.000 190 33497.58 540.27 2293.11 32.18 2014-07-09 05:56:01.000 190 33497.51 540.26 2293.18 32.18 2014-07-09 05:56:02.000 190 33497.52 540.26 2293.19 32.19 2014-07-09 05:56:03.000 190 33497.47 540.29 2293.09 32.18 2014-07-09 05:56:04.000 190 33497.42 540.30 2293.16 32.18 2014-07-09 05:56:05.000 190 33497.48 540.32 2293.12 32.18 2014-07-09 05:56:06.000 190 33497.36 540.29 2293.18 32.18 2014-07-09 05:56:07.000 190 33497.36 540.29 2293.11 32.18 2014-07-09 05:56:08.000 190 33497.32 540.28 2293.20 32.18 2014-07-09 05:56:09.000 190 33497.32 540.26 2293.13 32.18 2014-07-09 05:56:10.000 190 33497.31 540.24 2293.21 32.18 2014-07-09 05:56:11.000 190 33497.25 540.25 2293.14 32.18 2014-07-09 05:56:12.000 190 33497.23 540.30 2293.18 32.18 2014-07-09 05:56:13.000 190 33497.19 540.28 2293.17 32.18 2014-07-09 05:56:14.000 190 33497.22 540.29 2293.23 32.18 2014-07-09 05:56:15.000 190 33497.22 540.30 2293.18 32.18 2014-07-09 05:56:16.000 190 33497.24 540.31 2293.22 32.18 2014-07-09 05:56:17.000 190 33497.27 540.27 2293.16 32.18 2014-07-09 05:56:18.000 190 33497.23 540.26 2293.26 32.18 2014-07-09 05:56:19.000 190 33497.18 540.29 2293.23 32.18 2014-07-09 05:56:20.000 190 33497.08 540.32 2293.25 32.19 2014-07-09 05:56:21.000 190 33497.10 540.29 2293.28 32.19 2014-07-09 05:56:22.000 190 33497.23 540.28 2293.21 32.19 2014-07-09 05:56:23.000 190 33497.13 540.29 2293.23 32.19 2014-07-09 05:56:24.000 190 33497.13 540.30 2293.34 32.18 2014-07-09 05:56:25.000 190 33497.15 540.31 2293.26 32.19 2014-07-09 05:56:26.000 190 33497.10 540.29 2293.35 32.19 2014-07-09 05:56:27.000 190 33497.16 540.28 2293.31 32.19 2014-07-09 05:56:28.000 190 33497.15 540.25 2293.31 32.19 2014-07-09 05:56:29.000 190 33497.18 540.30 2293.39 32.19 2014-07-09 05:56:30.000 190 33497.04 540.31 2293.35 32.18 2014-07-09 05:56:31.000 190 33497.07 540.28 2293.30 32.19 2014-07-09 05:56:32.000 190 33497.01 540.31 2293.27 32.18 2014-07-09 05:56:33.000 190 33496.98 540.31 2293.22 32.19 2014-07-09 05:56:34.000 190 33496.93 540.26 2293.23 32.19 2014-07-09 05:56:35.000 190 33497.02 540.30 2293.42 32.19 2014-07-09 05:56:36.000 190 33496.95 540.28 2293.43 32.18 2014-07-09 05:56:36.000 190 33497.01 540.27 2293.44 32.18 2014-07-09 05:56:38.000 190 33497.01 540.29 2293.47 32.18 2014-07-09 05:56:39.000 190 33496.85 540.28 2293.40 32.18 2014-07-09 05:56:40.000 190 33496.87 540.21 2293.35 32.18 2014-07-09 05:56:41.000 190 33496.92 540.26 2293.44 32.18 2014-07-09 05:56:42.000 190 33496.89 540.25 2293.40 32.19 2014-07-09 05:56:43.000 190 33496.85 540.22 2293.45 32.18 2014-07-09 05:56:44.000 190 33496.81 540.21 2293.49 32.18 2014-07-09 05:56:45.000 190 33496.86 540.24 2293.59 32.19 2014-07-09 05:56:46.000 190 33496.85 540.21 2293.47 32.19 2014-07-09 05:56:47.000 190 33496.86 540.21 2293.45 32.19 2014-07-09 05:56:48.000 190 33496.86 540.21 2293.44 32.18 2014-07-09 05:56:49.000 190 33496.84 540.20 2293.51 32.19 2014-07-09 05:56:49.000 190 33496.89 540.22 2293.49 32.19 2014-07-09 05:56:51.000 190 33496.87 540.19 2293.50 32.18 2014-07-09 05:56:52.000 190 33496.85 540.17 2293.49 32.19 2014-07-09 05:56:53.000 190 33496.92 540.19 2293.53 32.19 2014-07-09 05:56:54.000 190 33496.89 540.19 2293.56 32.19 2014-07-09 05:56:55.000 190 33496.86 540.17 2293.53 32.19 2014-07-09 05:56:56.000 190 33496.90 540.18 2293.43 32.19 2014-07-09 05:56:57.000 190 33496.99 540.20 2293.52 32.18 2014-07-09 05:56:58.000 190 33496.99 540.17 2293.57 32.19 2014-07-09 05:56:59.000 190 33496.99 540.21 2293.50 32.19 2014-07-09 05:57:00.000 190 33496.99 540.16 2293.52 32.19 2014-07-09 05:57:01.000 190 33497.02 540.15 2293.56 32.19 2014-07-09 05:57:02.000 190 33496.91 540.18 2293.50 32.19 2014-07-09 05:57:03.000 190 33496.99 540.17 2293.53 32.18 2014-07-09 05:57:04.000 190 33497.01 540.14 2293.54 32.18 2014-07-09 05:57:05.000 190 33497.06 540.18 2293.53 32.18 2014-07-09 05:57:06.000 190 33496.98 540.19 2293.51 32.18 2014-07-09 05:57:07.000 190 33497.01 540.16 2293.52 32.18 2014-07-09 05:57:08.000 190 33497.04 540.20 2293.55 32.18 2014-07-09 05:57:09.000 190 33496.98 540.20 2293.49 32.18 2014-07-09 05:57:10.000 190 33497.01 540.25 2293.47 32.18 2014-07-09 05:57:11.000 190 33497.08 540.21 2293.43 32.18 2014-07-09 05:57:12.000 190 33497.12 540.20 2293.46 32.18 2014-07-09 05:57:13.000 190 33497.08 540.18 2293.50 32.18 2014-07-09 05:57:14.000 190 33497.10 540.24 2293.49 32.18 2014-07-09 05:57:15.000 190 33497.23 540.20 2293.59 32.18 2014-07-09 05:57:16.000 190 33497.18 540.18 2293.55 32.18 2014-07-09 05:57:17.000 190 33497.10 540.18 2293.49 32.18 2014-07-09 05:57:18.000 190 33497.18 540.21 2293.43 32.18 2014-07-09 05:57:19.000 190 33497.11 540.22 2293.56 32.18 2014-07-09 05:57:20.000 190 33497.17 540.23 2293.51 32.18 2014-07-09 05:57:21.000 190 33497.11 540.21 2293.59 32.18 2014-07-09 05:57:22.000 190 33497.08 540.22 2293.54 32.18 2014-07-09 05:57:23.000 190 33497.09 540.24 2293.43 32.18 2014-07-09 05:57:24.000 190 33497.02 540.20 2293.50 32.18 2014-07-09 05:57:25.000 190 33496.99 540.22 2293.55 32.18 2014-07-09 05:57:26.000 190 33497.02 540.21 2293.47 32.18 2014-07-09 05:57:27.000 190 33497.05 540.18 2293.56 32.18 2014-07-09 05:57:28.000 190 33496.97 540.15 2293.53 32.18 2014-07-09 05:57:29.000 190 33496.99 540.18 2293.53 32.18 2014-07-09 05:57:30.000 190 33497.01 540.26 2293.64 32.18 2014-07-09 05:57:30.000 190 33497.01 540.20 2293.60 32.18 2014-07-09 05:57:32.000 190 33496.81 540.19 2293.54 32.18 2014-07-09 05:57:33.000 190 33497.02 540.22 2293.56 32.18 2014-07-09 05:57:34.000 190 33496.92 540.21 2293.56 32.18 2014-07-09 05:57:35.000 190 33496.85 540.18 2293.53 32.18 2014-07-09 05:57:36.000 190 33496.89 540.19 2293.56 32.18 2014-07-09 05:57:37.000 190 33496.93 540.18 2293.62 32.18 2014-07-09 05:57:38.000 190 33496.92 540.26 2293.57 32.18 2014-07-09 05:57:39.000 190 33496.90 540.22 2293.63 32.18 2014-07-09 05:57:40.000 190 33496.85 540.25 2293.60 32.18 2014-07-09 05:57:41.000 190 33496.90 540.24 2293.57 32.18 2014-07-09 05:57:42.000 190 33496.89 540.25 2293.69 32.18 2014-07-09 05:57:43.000 190 33496.83 540.26 2293.64 32.18 2014-07-09 05:57:43.000 190 33496.90 540.20 2293.59 32.18 2014-07-09 05:57:45.000 190 33496.82 540.18 2293.65 32.18 2014-07-09 05:57:46.000 190 33496.84 540.19 2293.65 32.18 2014-07-09 05:57:47.000 190 33496.86 540.22 2293.62 32.18 2014-07-09 05:57:48.000 190 33496.83 540.22 2293.59 32.18 2014-07-09 05:57:49.000 190 33496.81 540.24 2293.65 32.18 2014-07-09 05:57:50.000 190 33496.90 540.18 2293.63 32.18 2014-07-09 05:57:51.000 190 33496.88 540.18 2293.70 32.18 2014-07-09 05:57:52.000 190 33496.92 540.16 2293.73 32.18 2014-07-09 05:57:53.000 190 33496.94 540.15 2293.69 32.18 2014-07-09 05:57:54.000 190 33496.92 540.17 2293.69 32.18 2014-07-09 05:57:55.000 190 33496.90 540.16 2293.71 32.18 2014-07-09 05:57:56.000 190 33496.88 540.20 2293.67 32.18 2014-07-09 05:57:57.000 190 33496.93 540.18 2293.69 32.18 2014-07-09 05:57:58.000 190 33496.88 540.17 2293.65 32.18 2014-07-09 05:57:59.000 190 33496.93 540.16 2293.70 32.18 2014-07-09 05:58:00.000 190 33496.89 540.20 2293.71 32.18 2014-07-09 05:58:01.000 190 33496.95 540.12 2293.77 32.18 2014-07-09 05:58:02.000 190 33496.82 540.21 2293.67 32.18 2014-07-09 05:58:03.000 190 33496.95 540.18 2293.63 32.18 2014-07-09 05:58:04.000 190 33496.90 540.15 2293.64 32.18 2014-07-09 05:58:05.000 190 33496.92 540.19 2293.68 32.18 2014-07-09 05:58:06.000 190 33496.93 540.24 2293.67 32.18 2014-07-09 05:58:07.000 190 33496.87 540.23 2293.72 32.18 2014-07-09 05:58:08.000 190 33497.07 540.22 2293.69 32.18 2014-07-09 05:58:09.000 190 33496.89 540.21 2293.69 32.18 2014-07-09 05:58:10.000 190 33496.88 540.20 2293.72 32.18 2014-07-09 05:58:11.000 190 33497.01 540.26 2293.73 32.18 2014-07-09 05:58:12.000 190 33497.07 540.25 2293.71 32.18 2014-07-09 05:58:13.000 190 33497.01 540.23 2293.71 32.18 2014-07-09 05:58:14.000 190 33497.11 540.24 2293.63 32.18 2014-07-09 05:58:15.000 190 33497.14 540.26 2293.67 32.18 2014-07-09 05:58:16.000 190 33497.06 540.27 2293.70 32.18 2014-07-09 05:58:17.000 190 33497.16 540.29 2293.69 32.18 2014-07-09 05:58:18.000 190 33497.17 540.29 2293.75 32.18 2014-07-09 05:58:19.000 190 33497.20 540.27 2293.67 32.18 2014-07-09 05:58:20.000 190 33497.19 540.26 2293.70 32.18 2014-07-09 05:58:21.000 190 33497.32 540.33 2293.72 32.18 2014-07-09 05:58:22.000 190 33497.20 540.30 2293.66 32.18 2014-07-09 05:58:23.000 190 33497.23 540.32 2293.72 32.18 2014-07-09 05:58:24.000 190 33497.24 540.31 2293.71 32.18 2014-07-09 05:58:24.000 190 33497.21 540.33 2293.68 32.18 2014-07-09 05:58:26.000 190 33497.25 540.29 2293.71 32.18 2014-07-09 05:58:27.000 190 33497.24 540.30 2293.73 32.18 2014-07-09 05:58:28.000 190 33497.29 540.33 2293.68 32.18 2014-07-09 05:58:29.000 190 33497.30 540.34 2293.73 32.18 2014-07-09 05:58:30.000 190 33497.28 540.31 2293.74 32.18 2014-07-09 05:58:31.000 190 33497.23 540.36 2293.72 32.18 2014-07-09 05:58:32.000 190 33497.27 540.41 2293.77 32.18 2014-07-09 05:58:33.000 190 33497.30 540.40 2293.71 32.18 2014-07-09 05:58:34.000 190 33497.24 540.38 2293.74 32.18 2014-07-09 05:58:35.000 190 33497.29 540.34 2293.64 32.18 2014-07-09 05:58:36.000 190 33497.20 540.38 2293.60 32.18 2014-07-09 05:58:37.000 190 33497.20 540.38 2293.66 32.18 2014-07-09 05:58:37.000 190 33497.27 540.41 2293.70 32.18 2014-07-09 05:58:39.000 190 33497.31 540.48 2293.75 32.18 2014-07-09 05:58:40.000 190 33497.23 540.44 2293.74 32.18 2014-07-09 05:58:41.000 190 33497.22 540.40 2293.65 32.18 2014-07-09 05:58:42.000 190 33497.32 540.44 2293.69 32.18 2014-07-09 05:58:43.000 190 33497.20 540.47 2293.77 32.18 2014-07-09 05:58:44.000 190 33497.24 540.43 2293.74 32.18 2014-07-09 05:58:45.000 190 33497.31 540.46 2293.75 32.18 2014-07-09 05:58:46.000 190 33497.22 540.45 2293.66 32.18 2014-07-09 05:58:47.000 190 33497.29 540.47 2293.80 32.18 2014-07-09 05:58:48.000 190 33497.28 540.51 2293.77 32.18 2014-07-09 05:58:49.000 190 33497.23 540.44 2293.72 32.18 2014-07-09 05:58:50.000 190 33497.31 540.49 2293.69 32.18 2014-07-09 05:58:51.000 190 33497.34 540.49 2293.78 32.18 2014-07-09 05:58:52.000 190 33497.35 540.46 2293.78 32.18 2014-07-09 05:58:53.000 190 33497.35 540.47 2293.78 32.18 2014-07-09 05:58:54.000 190 33497.33 540.47 2293.70 32.18 2014-07-09 05:58:55.000 190 33497.33 540.49 2293.82 32.18 2014-07-09 05:58:56.000 190 33497.39 540.49 2293.84 32.18 2014-07-09 05:58:57.000 190 33497.26 540.49 2293.78 32.18 2014-07-09 05:58:58.000 190 33497.31 540.48 2293.77 32.18 2014-07-09 05:58:59.000 190 33497.33 540.53 2293.76 32.18 2014-07-09 05:59:00.000 190 33497.43 540.52 2293.72 32.18 2014-07-09 05:59:01.000 190 33497.45 540.59 2293.75 32.18 2014-07-09 05:59:02.000 190 33497.35 540.55 2293.81 32.18 2014-07-09 05:59:03.000 190 33497.48 540.56 2293.80 32.18 2014-07-09 05:59:04.000 190 33497.50 540.54 2293.77 32.18 2014-07-09 05:59:05.000 190 33497.46 540.56 2293.81 32.18 2014-07-09 05:59:06.000 190 33497.41 540.57 2293.91 32.18 2014-07-09 05:59:07.000 190 33497.36 540.60 2293.89 32.18 2014-07-09 05:59:08.000 190 33497.43 540.60 2293.84 32.18 2014-07-09 05:59:09.000 190 33497.39 540.58 2293.84 32.18 2014-07-09 05:59:10.000 190 33497.43 540.59 2293.83 32.18 2014-07-09 05:59:11.000 190 33497.43 540.68 2293.78 32.18 2014-07-09 05:59:12.000 190 33497.35 540.66 2293.86 32.18 2014-07-09 05:59:13.000 190 33497.46 540.65 2293.84 32.18 2014-07-09 05:59:14.000 190 33497.35 540.60 2293.82 32.18 2014-07-09 05:59:15.000 190 33497.38 540.64 2293.89 32.18 2014-07-09 05:59:16.000 190 33497.33 540.65 2293.84 32.18 2014-07-09 05:59:17.000 190 33497.43 540.62 2293.82 32.18 2014-07-09 05:59:18.000 190 33497.38 540.64 2293.78 32.18 2014-07-09 05:59:18.000 190 33497.45 540.66 2293.80 32.18 2014-07-09 05:59:20.000 190 33497.49 540.68 2293.84 32.18 2014-07-09 05:59:21.000 190 33497.42 540.68 2293.80 32.18 2014-07-09 05:59:22.000 190 33497.35 540.65 2293.84 32.18 2014-07-09 05:59:23.000 190 33497.46 540.68 2293.80 32.18 2014-07-09 05:59:24.000 190 33497.54 540.67 2293.92 32.18 2014-07-09 05:59:25.000 190 33497.48 540.67 2293.94 32.18 2014-07-09 05:59:26.000 190 33497.57 540.71 2293.85 32.18 2014-07-09 05:59:27.000 190 33497.55 540.67 2293.88 32.18 2014-07-09 05:59:28.000 190 33497.50 540.71 2293.91 32.18 2014-07-09 05:59:29.000 190 33497.58 540.71 2293.89 32.18 2014-07-09 05:59:30.000 190 33497.66 540.72 2293.81 32.18 2014-07-09 05:59:31.000 190 33497.62 540.72 2293.90 32.18 2014-07-09 05:59:31.000 190 33497.66 540.73 2293.93 32.18 2014-07-09 05:59:33.000 190 33497.67 540.76 2293.86 32.18 2014-07-09 05:59:34.000 190 33497.68 540.73 2293.91 32.18 2014-07-09 05:59:35.000 190 33497.76 540.77 2293.80 32.18 2014-07-09 05:59:36.000 190 33497.82 540.78 2293.90 32.18 2014-07-09 05:59:37.000 190 33497.71 540.79 2293.87 32.18 2014-07-09 05:59:38.000 190 33497.82 540.80 2293.88 32.18 2014-07-09 05:59:39.000 190 33497.84 540.81 2293.96 32.18 2014-07-09 05:59:40.000 190 33497.78 540.84 2293.87 32.18 2014-07-09 05:59:41.000 190 33497.80 540.86 2293.99 32.18 2014-07-09 05:59:42.000 190 33497.87 540.90 2293.94 32.18 2014-07-09 05:59:43.000 190 33497.83 540.88 2293.93 32.18 2014-07-09 05:59:44.000 190 33497.87 540.90 2293.84 32.18 2014-07-09 05:59:45.000 190 33498.01 540.92 2293.80 32.18 2014-07-09 05:59:46.000 190 33497.92 540.91 2293.88 32.18 2014-07-09 05:59:47.000 190 33497.95 540.93 2293.84 32.18 2014-07-09 05:59:48.000 190 33497.96 540.96 2293.90 32.18 2014-07-09 05:59:49.000 190 33497.89 540.97 2293.86 32.18 2014-07-09 05:59:50.000 190 33498.09 540.95 2293.82 32.18 2014-07-09 05:59:51.000 190 33498.07 540.97 2293.81 32.18 2014-07-09 05:59:52.000 190 33498.06 540.99 2293.82 32.18 2014-07-09 05:59:53.000 190 33498.07 540.95 2293.78 32.18 2014-07-09 05:59:54.000 190 33498.15 541.04 2293.90 32.18 2014-07-09 05:59:55.000 190 33498.20 541.02 2293.83 32.18 2014-07-09 05:59:56.000 190 33498.10 541.03 2293.77 32.18 2014-07-09 05:59:57.000 190 33498.19 541.00 2293.85 32.18 2014-07-09 05:59:58.000 190 33498.14 541.00 2293.80 32.18 2014-07-09 05:59:59.000 190 33498.23 541.04 2293.84 32.18 2014-07-09 06:00:00.000 190 33498.25 541.06 2293.82 32.18 2014-07-09 06:00:01.000 190 33498.33 541.07 2293.79 32.18 2014-07-09 06:00:02.000 190 33498.25 541.05 2293.81 32.18 2014-07-09 06:00:03.000 190 33498.41 541.05 2293.80 32.18 2014-07-09 06:00:04.000 190 33498.33 541.04 2293.76 32.18 2014-07-09 06:00:05.000 190 33498.29 541.10 2293.83 32.18 2014-07-09 06:00:06.000 190 33498.39 541.10 2293.79 32.18 2014-07-09 06:00:07.000 190 33498.38 541.16 2293.87 32.18 2014-07-09 06:00:08.000 190 33498.43 541.13 2293.76 32.18 2014-07-09 06:00:09.000 190 33498.41 541.11 2293.74 32.18 2014-07-09 06:00:10.000 190 33498.35 541.12 2293.74 32.18 2014-07-09 06:00:11.000 190 33498.40 541.11 2293.75 32.18 2014-07-09 06:00:12.000 190 33498.46 541.21 2293.82 32.18 2014-07-09 06:00:12.000 190 33498.41 541.21 2293.76 32.18 2014-07-09 06:00:14.000 190 33498.50 541.22 2293.68 32.18 2014-07-09 06:00:15.000 190 33498.56 541.18 2293.71 32.18 2014-07-09 06:00:16.000 190 33498.41 541.20 2293.69 32.18 2014-07-09 06:00:17.000 190 33498.51 541.23 2293.82 32.18 2014-07-09 06:00:18.000 190 33498.54 541.21 2293.69 32.18 2014-07-09 06:00:19.000 190 33498.41 541.27 2293.76 32.18 2014-07-09 06:00:20.000 190 33498.57 541.23 2293.68 32.18 2014-07-09 06:00:21.000 190 33498.61 541.30 2293.72 32.18 2014-07-09 06:00:22.000 190 33498.63 541.31 2293.74 32.18 2014-07-09 06:00:23.000 190 33498.64 541.30 2293.72 32.18 2014-07-09 06:00:24.000 190 33498.70 541.36 2293.76 32.18 2014-07-09 06:00:25.000 190 33498.58 541.29 2293.80 32.18 2014-07-09 06:00:25.000 190 33498.76 541.35 2293.71 32.18 2014-07-09 06:00:27.000 190 33498.78 541.34 2293.72 32.18 2014-07-09 06:00:28.000 190 33498.67 541.36 2293.69 32.18 2014-07-09 06:00:29.000 190 33498.68 541.39 2293.81 32.18 2014-07-09 06:00:30.000 190 33498.73 541.44 2293.69 32.18 2014-07-09 06:00:31.000 190 33498.78 541.45 2293.75 32.18 2014-07-09 06:00:32.000 190 33498.69 541.40 2293.75 32.18 2014-07-09 06:00:33.000 190 33498.78 541.44 2293.75 32.18 2014-07-09 06:00:34.000 190 33498.75 541.42 2293.74 32.18 2014-07-09 06:00:35.000 190 33498.82 541.46 2293.81 32.18 2014-07-09 06:00:36.000 190 33498.86 541.46 2293.69 32.18 2014-07-09 06:00:37.000 190 33498.88 541.45 2293.72 32.18 2014-07-09 06:00:38.000 190 33498.85 541.48 2293.71 32.18 2014-07-09 06:00:39.000 190 33498.93 541.50 2293.71 32.18 2014-07-09 06:00:40.000 190 33498.85 541.53 2293.69 32.18 2014-07-09 06:00:41.000 190 33498.93 541.50 2293.71 32.18 2014-07-09 06:00:42.000 190 33498.90 541.56 2293.73 32.18 2014-07-09 06:00:43.000 190 33498.91 541.57 2293.63 32.18 2014-07-09 06:00:44.000 190 33498.89 541.57 2293.73 32.18 2014-07-09 06:00:45.000 190 33499.00 541.59 2293.71 32.18 2014-07-09 06:00:46.000 190 33498.94 541.58 2293.65 32.18 2014-07-09 06:00:47.000 190 33498.98 541.57 2293.71 32.18 2014-07-09 06:00:48.000 190 33498.96 541.57 2293.73 32.18 2014-07-09 06:00:49.000 190 33499.00 541.55 2293.75 32.18 2014-07-09 06:00:50.000 190 33499.00 541.61 2293.69 32.18 2014-07-09 06:00:51.000 190 33498.97 541.64 2293.75 32.18 2014-07-09 06:00:52.000 190 33498.98 541.63 2293.69 32.18 2014-07-09 06:00:53.000 190 33498.96 541.60 2293.69 32.18 2014-07-09 06:00:54.000 190 33499.04 541.64 2293.63 32.18 2014-07-09 06:00:55.000 190 33499.04 541.65 2293.72 32.18 2014-07-09 06:00:56.000 190 33499.00 541.67 2293.68 32.18 2014-07-09 06:00:57.000 190 33498.95 541.68 2293.71 32.18 2014-07-09 06:00:58.000 190 33498.97 541.65 2293.71 32.18 2014-07-09 06:00:59.000 190 33499.02 541.69 2293.69 32.18 2014-07-09 06:01:00.000 190 33499.06 541.73 2293.67 32.18 2014-07-09 06:01:01.000 190 33499.18 541.70 2293.68 32.18 2014-07-09 06:01:02.000 190 33499.03 541.70 2293.74 32.18 2014-07-09 06:01:03.000 190 33499.11 541.74 2293.69 32.18 2014-07-09 06:01:04.000 190 33499.07 541.72 2293.67 32.18 2014-07-09 06:01:05.000 190 33499.09 541.73 2293.74 32.18 2014-07-09 06:01:06.000 190 33499.06 541.77 2293.71 32.18 2014-07-09 06:01:06.000 190 33499.05 541.75 2293.76 32.18 2014-07-09 06:01:08.000 190 33499.15 541.70 2293.77 32.18 2014-07-09 06:01:09.000 190 33499.19 541.76 2293.75 32.18 2014-07-09 06:01:10.000 190 33499.06 541.75 2293.65 32.18 2014-07-09 06:01:11.000 190 33499.18 541.76 2293.67 32.18 2014-07-09 06:01:12.000 190 33499.10 541.80 2293.77 32.18 2014-07-09 06:01:13.000 190 33499.10 541.80 2293.74 32.18 2014-07-09 06:01:14.000 190 33499.21 541.80 2293.72 32.18 2014-07-09 06:01:15.000 190 33499.07 541.82 2293.76 32.18 2014-07-09 06:01:16.000 190 33499.09 541.83 2293.76 32.18 2014-07-09 06:01:17.000 190 33499.10 541.82 2293.69 32.18 2014-07-09 06:01:18.000 190 33499.13 541.86 2293.81 32.18 2014-07-09 06:01:19.000 190 33499.09 541.83 2293.78 32.18 2014-07-09 06:01:19.000 190 33499.09 541.83 2293.77 32.18 2014-07-09 06:01:21.000 190 33499.13 541.88 2293.66 32.18 2014-07-09 06:01:22.000 190 33499.08 541.86 2293.72 32.18 2014-07-09 06:01:23.000 190 33499.07 541.89 2293.75 32.18 2014-07-09 06:01:24.000 190 33499.07 541.87 2293.80 32.18 2014-07-09 06:01:25.000 190 33499.08 541.90 2293.72 32.18 2014-07-09 06:01:26.000 190 33499.06 541.94 2293.80 32.18 2014-07-09 06:01:27.000 190 33499.08 541.95 2293.83 32.18 2014-07-09 06:01:28.000 190 33499.04 541.95 2293.71 32.18 2014-07-09 06:01:29.000 190 33499.08 541.92 2293.78 32.18 2014-07-09 06:01:30.000 190 33499.04 541.94 2293.80 32.18 2014-07-09 06:01:31.000 190 33499.17 541.94 2293.75 32.18 2014-07-09 06:01:32.000 190 33499.10 541.93 2293.77 32.18 2014-07-09 06:01:33.000 190 33499.24 541.95 2293.84 32.18 2014-07-09 06:01:34.000 190 33499.14 541.96 2293.89 32.18 2014-07-09 06:01:35.000 190 33499.14 542.02 2293.77 32.18 2014-07-09 06:01:36.000 190 33499.13 542.01 2293.83 32.18 2014-07-09 06:01:37.000 190 33499.06 542.03 2293.87 32.18 2014-07-09 06:01:38.000 190 33499.19 542.01 2293.77 32.18 2014-07-09 06:01:39.000 190 33499.22 542.06 2293.84 32.18 2014-07-09 06:01:40.000 190 33499.23 542.06 2293.80 32.18 2014-07-09 06:01:41.000 190 33499.22 542.10 2293.86 32.18 2014-07-09 06:01:42.000 190 33499.24 542.10 2293.81 32.18 2014-07-09 06:01:43.000 190 33499.28 542.10 2293.80 32.18 2014-07-09 06:01:44.000 190 33499.23 542.17 2293.79 32.18 2014-07-09 06:01:45.000 190 33499.35 542.15 2293.81 32.18 2014-07-09 06:01:46.000 190 33499.34 542.16 2293.81 32.18 2014-07-09 06:01:47.000 190 33499.41 542.14 2293.79 32.18 2014-07-09 06:01:48.000 190 33499.44 542.24 2293.82 32.18 2014-07-09 06:01:49.000 190 33499.50 542.25 2293.77 32.18 2014-07-09 06:01:50.000 190 33499.54 542.27 2293.78 32.18 2014-07-09 06:01:51.000 190 33499.53 542.28 2293.77 32.18 2014-07-09 06:01:52.000 190 33499.53 542.27 2293.79 32.18 2014-07-09 06:01:53.000 190 33499.59 542.32 2293.72 32.18 2014-07-09 06:01:54.000 190 33499.68 542.35 2293.79 32.18 2014-07-09 06:01:55.000 190 33499.66 542.32 2293.75 32.18 2014-07-09 06:01:56.000 190 33499.64 542.35 2293.75 32.18 2014-07-09 06:01:57.000 190 33499.71 542.37 2293.78 32.18 2014-07-09 06:01:58.000 190 33499.72 542.36 2293.82 32.18 2014-07-09 06:01:59.000 190 33499.81 542.40 2293.73 32.18 2014-07-09 06:02:00.000 190 33499.73 542.41 2293.66 32.18 2014-07-09 06:02:00.000 190 33499.77 542.44 2293.75 32.18 2014-07-09 06:02:02.000 190 33499.75 542.40 2293.75 32.18 2014-07-09 06:02:03.000 190 33499.87 542.48 2293.66 32.18 2014-07-09 06:02:04.000 190 33499.96 542.47 2293.74 32.18 2014-07-09 06:02:05.000 190 33499.93 542.46 2293.72 32.18 2014-07-09 06:02:06.000 190 33500.02 542.46 2293.64 32.18 2014-07-09 06:02:07.000 190 33499.95 542.48 2293.69 32.18 2014-07-09 06:02:08.000 190 33500.02 542.50 2293.61 32.18 2014-07-09 06:02:09.000 190 33500.06 542.50 2293.62 32.18 2014-07-09 06:02:10.000 190 33500.03 542.51 2293.65 32.18 2014-07-09 06:02:11.000 190 33500.03 542.57 2293.61 32.18 2014-07-09 06:02:12.000 190 33500.09 542.60 2293.59 32.18 2014-07-09 06:02:13.000 190 33500.18 542.57 2293.61 32.18 2014-07-09 06:02:13.000 190 33500.13 542.61 2293.66 32.18 2014-07-09 06:02:15.000 190 33500.19 542.60 2293.61 32.18 2014-07-09 06:02:16.000 190 33500.13 542.59 2293.62 32.18 2014-07-09 06:02:17.000 190 33500.18 542.60 2293.62 32.18 2014-07-09 06:02:18.000 190 33500.11 542.60 2293.59 32.18 2014-07-09 06:02:19.000 190 33500.11 542.68 2293.61 32.18 2014-07-09 06:02:20.000 190 33500.15 542.66 2293.58 32.18 2014-07-09 06:02:21.000 190 33500.17 542.70 2293.59 32.18 2014-07-09 06:02:22.000 190 33500.16 542.68 2293.60 32.18 2014-07-09 06:02:23.000 190 33500.19 542.74 2293.55 32.18 2014-07-09 06:02:24.000 190 33500.25 542.73 2293.70 32.18 2014-07-09 06:02:25.000 190 33500.19 542.73 2293.53 32.18 2014-07-09 06:02:26.000 190 33500.26 542.78 2293.66 32.18 2014-07-09 06:02:27.000 190 33500.31 542.79 2293.61 32.18 2014-07-09 06:02:28.000 190 33500.25 542.80 2293.55 32.18 2014-07-09 06:02:29.000 190 33500.43 542.78 2293.66 32.18 2014-07-09 06:02:30.000 190 33500.26 542.80 2293.63 32.18 2014-07-09 06:02:31.000 190 33500.32 542.84 2293.55 32.18 2014-07-09 06:02:32.000 190 33500.31 542.83 2293.54 32.18 2014-07-09 06:02:33.000 190 33500.43 542.83 2293.64 32.18 2014-07-09 06:02:34.000 190 33500.38 542.83 2293.68 32.18 2014-07-09 06:02:35.000 190 33500.39 542.85 2293.57 32.18 2014-07-09 06:02:36.000 190 33500.42 542.89 2293.57 32.18 2014-07-09 06:02:37.000 190 33500.49 542.91 2293.54 32.18 2014-07-09 06:02:38.000 190 33500.49 542.89 2293.55 32.18 2014-07-09 06:02:39.000 190 33500.52 542.96 2293.57 32.18 2014-07-09 06:02:40.000 190 33500.43 542.91 2293.64 32.18 2014-07-09 06:02:41.000 190 33500.52 542.94 2293.47 32.18 2014-07-09 06:02:42.000 190 33500.58 543.00 2293.65 32.18 2014-07-09 06:02:43.000 190 33500.59 542.96 2293.53 32.18 2014-07-09 06:02:44.000 190 33500.63 543.00 2293.55 32.18 2014-07-09 06:02:45.000 190 33500.58 543.02 2293.49 32.18 2014-07-09 06:02:46.000 190 33500.54 543.04 2293.53 32.18 2014-07-09 06:02:47.000 190 33500.69 543.04 2293.53 32.18 2014-07-09 06:02:48.000 190 33500.65 543.06 2293.50 32.18 2014-07-09 06:02:49.000 190 33500.58 543.10 2293.53 32.18 2014-07-09 06:02:50.000 190 33500.58 543.13 2293.51 32.18 2014-07-09 06:02:51.000 190 33500.68 543.11 2293.46 32.18 2014-07-09 06:02:52.000 190 33500.63 543.12 2293.40 32.18 2014-07-09 06:02:53.000 190 33500.68 543.13 2293.51 32.18 2014-07-09 06:02:54.000 190 33500.68 543.16 2293.50 32.18 2014-07-09 06:02:54.000 190 33500.62 543.16 2293.51 32.18 2014-07-09 06:02:56.000 190 33500.64 543.15 2293.57 32.18 2014-07-09 06:02:57.000 190 33500.76 543.17 2293.48 32.18 2014-07-09 06:02:58.000 190 33500.66 543.19 2293.46 32.18 2014-07-09 06:02:59.000 190 33500.68 543.22 2293.49 32.18 2014-07-09 06:03:00.000 190 33500.69 543.23 2293.51 32.18 2014-07-09 06:03:01.000 190 33500.62 543.26 2293.50 32.18 2014-07-09 06:03:02.000 190 33500.60 543.27 2293.47 32.18 2014-07-09 06:03:03.000 190 33500.64 543.30 2293.41 32.18 2014-07-09 06:03:04.000 190 33500.59 543.34 2293.44 32.18 2014-07-09 06:03:05.000 190 33500.59 543.30 2293.49 32.18 2014-07-09 06:03:06.000 190 33500.66 543.33 2293.49 32.18 2014-07-09 06:03:07.000 190 33500.62 543.33 2293.46 32.18 2014-07-09 06:03:07.000 190 33500.60 543.30 2293.46 32.18 2014-07-09 06:03:09.000 190 33500.56 543.37 2293.51 32.18 2014-07-09 06:03:10.000 190 33500.53 543.39 2293.56 32.18 2014-07-09 06:03:11.000 190 33500.53 543.35 2293.51 32.18 2014-07-09 06:03:12.000 190 33500.59 543.37 2293.51 32.18 2014-07-09 06:03:13.000 190 33500.53 543.40 2293.52 32.18 2014-07-09 06:03:14.000 190 33500.55 543.38 2293.52 32.18 2014-07-09 06:03:15.000 190 33500.50 543.41 2293.56 32.18 2014-07-09 06:03:16.000 190 33500.61 543.40 2293.53 32.18 2014-07-09 06:03:17.000 190 33500.66 543.41 2293.56 32.18 2014-07-09 06:03:18.000 190 33500.62 543.45 2293.47 32.18 2014-07-09 06:03:19.000 190 33500.62 543.47 2293.56 32.18 2014-07-09 06:03:20.000 190 33500.61 543.45 2293.45 32.18 2014-07-09 06:03:21.000 190 33500.61 543.49 2293.52 32.18 2014-07-09 06:03:22.000 190 33500.64 543.49 2293.46 32.18 2014-07-09 06:03:23.000 190 33500.67 543.50 2293.56 32.18 2014-07-09 06:03:24.000 190 33500.63 543.52 2293.56 32.18 2014-07-09 06:03:25.000 190 33500.56 543.50 2293.55 32.18 2014-07-09 06:03:26.000 190 33500.66 543.53 2293.56 32.18 2014-07-09 06:03:27.000 190 33500.62 543.51 2293.54 32.18 2014-07-09 06:03:28.000 190 33500.56 543.52 2293.55 32.18 2014-07-09 06:03:29.000 190 33500.59 543.53 2293.56 32.18 2014-07-09 06:03:30.000 190 33500.59 543.56 2293.46 32.18 2014-07-09 06:03:31.000 190 33500.54 543.49 2293.61 32.18 2014-07-09 06:03:32.000 190 33500.60 543.57 2293.55 32.18 2014-07-09 06:03:33.000 190 33500.58 543.55 2293.63 32.18 2014-07-09 06:03:34.000 190 33500.57 543.56 2293.63 32.18 2014-07-09 06:03:35.000 190 33500.55 543.55 2293.63 32.18 2014-07-09 06:03:36.000 190 33500.62 543.62 2293.50 32.18 2014-07-09 06:03:37.000 190 33500.50 543.64 2293.59 32.18 2014-07-09 06:03:38.000 190 33500.68 543.62 2293.55 32.18 2014-07-09 06:03:39.000 190 33500.58 543.64 2293.58 32.18 2014-07-09 06:03:40.000 190 33500.57 543.63 2293.59 32.18 2014-07-09 06:03:41.000 190 33500.66 543.67 2293.57 32.18 2014-07-09 06:03:42.000 190 33500.65 543.65 2293.57 32.18 2014-07-09 06:03:43.000 190 33500.55 543.66 2293.57 32.18 2014-07-09 06:03:44.000 190 33500.69 543.65 2293.51 32.18 2014-07-09 06:03:45.000 190 33500.64 543.67 2293.62 32.18 2014-07-09 06:03:46.000 190 33500.59 543.69 2293.58 32.18 2014-07-09 06:03:47.000 190 33500.68 543.70 2293.59 32.18 2014-07-09 06:03:48.000 190 33500.66 543.76 2293.66 32.18 2014-07-09 06:03:48.000 190 33500.74 543.71 2293.55 32.18 2014-07-09 06:03:50.000 190 33500.65 543.73 2293.67 32.18 2014-07-09 06:03:51.000 190 33500.76 543.75 2293.62 32.18 2014-07-09 06:03:52.000 190 33500.77 543.76 2293.63 32.18 2014-07-09 06:03:53.000 190 33500.83 543.80 2293.56 32.18 2014-07-09 06:03:54.000 190 33500.75 543.78 2293.61 32.18 2014-07-09 06:03:55.000 190 33500.93 543.77 2293.57 32.18 2014-07-09 06:03:56.000 190 33500.96 543.75 2293.62 32.18 2014-07-09 06:03:57.000 190 33500.85 543.81 2293.63 32.18 2014-07-09 06:03:58.000 190 33500.89 543.83 2293.63 32.18 2014-07-09 06:03:59.000 190 33501.00 543.84 2293.59 32.18 2014-07-09 06:04:00.000 190 33500.94 543.85 2293.55 32.18 2014-07-09 06:04:01.000 190 33501.07 543.76 2293.57 32.18 2014-07-09 06:04:01.000 190 33501.04 543.84 2293.53 32.18 2014-07-09 06:04:03.000 190 33501.08 543.85 2293.50 32.18 2014-07-09 06:04:04.000 190 33501.09 543.89 2293.53 32.18 2014-07-09 06:04:05.000 190 33501.08 543.89 2293.48 32.18 2014-07-09 06:04:06.000 190 33501.21 543.93 2293.50 32.18 2014-07-09 06:04:07.000 190 33501.14 543.92 2293.53 32.18 2014-07-09 06:04:08.000 190 33501.20 543.91 2293.46 32.18 2014-07-09 06:04:09.000 190 33501.29 543.91 2293.35 32.18 2014-07-09 06:04:10.000 190 33501.20 543.94 2293.46 32.18 2014-07-09 06:04:11.000 190 33501.21 543.95 2293.42 32.18 2014-07-09 06:04:12.000 190 33501.14 543.96 2293.45 32.18 2014-07-09 06:04:13.000 190 33501.25 544.00 2293.47 32.18 2014-07-09 06:04:14.000 190 33501.28 543.97 2293.46 32.18 2014-07-09 06:04:15.000 190 33501.22 544.03 2293.36 32.18 2014-07-09 06:04:16.000 190 33501.27 544.01 2293.50 32.18 2014-07-09 06:04:17.000 190 33501.31 544.02 2293.47 32.18 2014-07-09 06:04:18.000 190 33501.35 544.04 2293.41 32.18 2014-07-09 06:04:19.000 190 33501.41 544.08 2293.47 32.18 2014-07-09 06:04:20.000 190 33501.39 544.03 2293.38 32.18 2014-07-09 06:04:21.000 190 33501.48 544.06 2293.37 32.18 2014-07-09 06:04:22.000 190 33501.42 544.07 2293.45 32.18 2014-07-09 06:04:23.000 190 33501.49 544.06 2293.44 32.18 2014-07-09 06:04:24.000 190 33501.52 544.08 2293.37 32.18 2014-07-09 06:04:25.000 190 33501.59 544.12 2293.37 32.18 2014-07-09 06:04:26.000 190 33501.55 544.10 2293.43 32.18 2014-07-09 06:04:27.000 190 33501.70 544.17 2293.44 32.18 2014-07-09 06:04:28.000 190 33501.64 544.15 2293.43 32.18 2014-07-09 06:04:29.000 190 33501.71 544.16 2293.38 32.18 2014-07-09 06:04:30.000 190 33501.82 544.25 2293.36 32.18 2014-07-09 06:04:31.000 190 33501.76 544.20 2293.40 32.18 2014-07-09 06:04:32.000 190 33501.82 544.23 2293.37 32.18 2014-07-09 06:04:33.000 190 33501.95 544.27 2293.35 32.18 2014-07-09 06:04:34.000 190 33501.89 544.25 2293.34 32.18 2014-07-09 06:04:35.000 190 33501.88 544.24 2293.29 32.18 2014-07-09 06:04:36.000 190 33502.01 544.31 2293.26 32.18 2014-07-09 06:04:37.000 190 33502.08 544.39 2293.30 32.18 2014-07-09 06:04:38.000 190 33502.20 544.32 2293.32 32.18 2014-07-09 06:04:39.000 190 33502.10 544.36 2293.26 32.18 2014-07-09 06:04:40.000 190 33502.16 544.39 2293.28 32.18 2014-07-09 06:04:41.000 190 33502.18 544.41 2293.26 32.18 2014-07-09 06:04:42.000 190 33502.19 544.44 2293.27 32.18 2014-07-09 06:04:42.000 190 33502.31 544.47 2293.23 32.18 2014-07-09 06:04:44.000 190 33502.30 544.50 2293.18 32.18 2014-07-09 06:04:45.000 190 33502.42 544.50 2293.22 32.18 2014-07-09 06:04:46.000 190 33502.45 544.52 2293.17 32.18 2014-07-09 06:04:47.000 190 33502.33 544.53 2293.19 32.18 2014-07-09 06:04:48.000 190 33502.55 544.58 2293.22 32.18 2014-07-09 06:04:49.000 190 33502.58 544.56 2293.17 32.18 2014-07-09 06:04:50.000 190 33502.65 544.60 2293.16 32.18 2014-07-09 06:04:51.000 190 33502.62 544.57 2293.19 32.18 2014-07-09 06:04:52.000 190 33502.78 544.66 2293.18 32.18 2014-07-09 06:04:53.000 190 33502.82 544.57 2293.17 32.18 2014-07-09 06:04:54.000 190 33502.86 544.67 2293.18 32.18 2014-07-09 06:04:55.000 190 33502.97 544.70 2293.14 32.18 2014-07-09 06:04:55.000 190 33502.95 544.73 2293.08 32.18 2014-07-09 06:04:57.000 190 33503.03 544.83 2293.06 32.18 2014-07-09 06:04:58.000 190 33503.08 544.79 2293.09 32.18 2014-07-09 06:04:59.000 190 33503.11 544.79 2293.03 32.18 2014-07-09 06:05:00.000 190 33503.12 544.84 2293.01 32.18 2014-07-09 06:05:01.000 190 33503.19 544.88 2292.96 32.18 2014-07-09 06:05:02.000 190 33503.28 544.86 2292.95 32.18 2014-07-09 06:05:03.000 190 33503.26 544.90 2292.98 32.18 2014-07-09 06:05:04.000 190 33503.33 544.93 2292.89 32.18 2014-07-09 06:05:05.000 190 33503.43 544.92 2292.93 32.18 2014-07-09 06:05:06.000 190 33503.58 545.01 2292.95 32.18 2014-07-09 06:05:07.000 190 33503.60 545.00 2292.87 32.18 2014-07-09 06:05:08.000 190 33503.65 545.04 2292.85 32.18 2014-07-09 06:05:09.000 190 33503.68 545.11 2292.88 32.18 2014-07-09 06:05:10.000 190 33503.84 545.09 2292.89 32.18 2014-07-09 06:05:11.000 190 33503.70 545.10 2292.79 32.18 2014-07-09 06:05:12.000 190 33503.82 545.21 2292.82 32.18 2014-07-09 06:05:13.000 190 33503.89 545.15 2292.79 32.18 2014-07-09 06:05:14.000 190 33503.97 545.23 2292.70 32.18 2014-07-09 06:05:15.000 190 33503.85 545.27 2292.73 32.18 2014-07-09 06:05:16.000 190 33504.08 545.31 2292.71 32.18 2014-07-09 06:05:17.000 190 33504.02 545.31 2292.69 32.18 2014-07-09 06:05:18.000 190 33504.12 545.31 2292.63 32.18 2014-07-09 06:05:19.000 190 33504.12 545.35 2292.63 32.18 2014-07-09 06:05:20.000 190 33504.29 545.37 2292.59 32.18 2014-07-09 06:05:21.000 190 33504.07 545.38 2292.63 32.18 2014-07-09 06:05:22.000 190 33504.26 545.39 2292.59 32.18 2014-07-09 06:05:23.000 190 33504.25 545.39 2292.59 32.18 2014-07-09 06:05:24.000 190 33504.31 545.43 2292.65 32.18 2014-07-09 06:05:25.000 190 33504.31 545.50 2292.59 32.18 2014-07-09 06:05:26.000 190 33504.29 545.47 2292.57 32.18 2014-07-09 06:05:27.000 190 33504.41 545.52 2292.48 32.18 2014-07-09 06:05:28.000 190 33504.32 545.54 2292.44 32.18 2014-07-09 06:05:29.000 190 33504.32 545.54 2292.48 32.18 2014-07-09 06:05:30.000 190 33504.32 545.55 2292.57 32.18 2014-07-09 06:05:31.000 190 33504.44 545.62 2292.46 32.18 2014-07-09 06:05:32.000 190 33504.62 545.62 2292.50 32.18 2014-07-09 06:05:33.000 190 33504.45 545.63 2292.54 32.18 2014-07-09 06:05:34.000 190 33504.46 545.68 2292.52 32.18 2014-07-09 06:05:35.000 190 33504.47 545.70 2292.51 32.18 2014-07-09 06:05:36.000 190 33504.50 545.75 2292.54 32.18 2014-07-09 06:05:36.000 190 33504.54 545.80 2292.41 32.18 2014-07-09 06:05:38.000 190 33504.56 545.77 2292.35 32.18 2014-07-09 06:05:39.000 190 33504.63 545.78 2292.46 32.18 2014-07-09 06:05:40.000 190 33504.57 545.80 2292.47 32.18 2014-07-09 06:05:41.000 190 33504.62 545.80 2292.42 32.18 2014-07-09 06:05:42.000 190 33504.68 545.86 2292.35 32.18 2014-07-09 06:05:43.000 190 33504.74 545.88 2292.35 32.18 2014-07-09 06:05:44.000 190 33504.72 545.94 2292.43 32.18 2014-07-09 06:05:45.000 190 33504.66 545.88 2292.41 32.18 2014-07-09 06:05:46.000 190 33504.86 545.92 2292.32 32.18 2014-07-09 06:05:47.000 190 33504.76 545.95 2292.32 32.18 2014-07-09 06:05:48.000 190 33504.85 546.00 2292.30 32.18 2014-07-09 06:05:49.000 190 33504.81 545.98 2292.39 32.18 2014-07-09 06:05:49.000 190 33504.78 546.02 2292.32 32.18 2014-07-09 06:05:51.000 190 33504.92 546.07 2292.39 32.18 2014-07-09 06:05:52.000 190 33504.98 546.02 2292.25 32.18 2014-07-09 06:05:53.000 190 33504.98 546.06 2292.34 32.18 2014-07-09 06:05:54.000 190 33505.02 546.09 2292.27 32.18 2014-07-09 06:05:55.000 190 33505.09 546.17 2292.32 32.18 2014-07-09 06:05:56.000 190 33505.09 546.10 2292.31 32.18 2014-07-09 06:05:57.000 190 33505.09 546.14 2292.36 32.18 2014-07-09 06:05:58.000 190 33505.16 546.18 2292.28 32.18 2014-07-09 06:05:59.000 190 33505.12 546.15 2292.30 32.18 2014-07-09 06:06:00.000 190 33505.21 546.19 2292.26 32.18 2014-07-09 06:06:01.000 190 33505.25 546.20 2292.17 32.18 2014-07-09 06:06:02.000 190 33505.23 546.21 2292.26 32.18 2014-07-09 06:06:03.000 190 33505.34 546.24 2292.22 32.18 2014-07-09 06:06:04.000 190 33505.39 546.25 2292.13 32.18 2014-07-09 06:06:05.000 190 33505.34 546.27 2292.14 32.18 2014-07-09 06:06:06.000 190 33505.31 546.26 2292.13 32.18 2014-07-09 06:06:07.000 190 33505.53 546.32 2292.16 32.18 2014-07-09 06:06:08.000 190 33505.47 546.35 2292.08 32.18 2014-07-09 06:06:09.000 190 33505.54 546.34 2292.17 32.18 2014-07-09 06:06:10.000 190 33505.65 546.36 2292.15 32.18 2014-07-09 06:06:11.000 190 33505.58 546.36 2292.16 32.18 2014-07-09 06:06:12.000 190 33505.64 546.41 2292.03 32.18 2014-07-09 06:06:13.000 190 33505.58 546.38 2292.08 32.18 2014-07-09 06:06:14.000 190 33505.58 546.42 2292.07 32.18 2014-07-09 06:06:15.000 190 33505.62 546.44 2292.14 32.18 2014-07-09 06:06:16.000 190 33505.62 546.44 2292.13 32.18 2014-07-09 06:06:17.000 190 33505.68 546.44 2292.09 32.18 2014-07-09 06:06:18.000 190 33505.67 546.45 2292.05 32.18 2014-07-09 06:06:19.000 190 33505.68 546.48 2292.05 32.18 2014-07-09 06:06:20.000 190 33505.61 546.48 2292.09 32.18 2014-07-09 06:06:21.000 190 33505.71 546.48 2291.94 32.18 2014-07-09 06:06:22.000 190 33505.75 546.52 2291.95 32.18 2014-07-09 06:06:23.000 190 33505.71 546.50 2292.02 32.18 2014-07-09 06:06:24.000 190 33505.69 546.48 2291.91 32.18 2014-07-09 06:06:25.000 190 33505.68 546.49 2292.08 32.18 2014-07-09 06:06:26.000 190 33505.68 546.54 2292.03 32.18 2014-07-09 06:06:27.000 190 33505.66 546.51 2291.92 32.18 2014-07-09 06:06:28.000 190 33505.62 546.52 2292.01 32.18 2014-07-09 06:06:29.000 190 33505.68 546.52 2291.98 32.18 2014-07-09 06:06:30.000 190 33505.68 546.49 2291.99 32.18 2014-07-09 06:06:30.000 190 33505.63 546.58 2292.04 32.18 2014-07-09 06:06:32.000 190 33505.61 546.53 2292.00 32.18 2014-07-09 06:06:33.000 190 33505.62 546.53 2291.95 32.18 2014-07-09 06:06:34.000 190 33505.54 546.57 2291.95 32.18 2014-07-09 06:06:35.000 190 33505.59 546.54 2291.93 32.18 2014-07-09 06:06:36.000 190 33505.66 546.57 2291.95 32.18 2014-07-09 06:06:37.000 190 33505.67 546.55 2292.01 32.18 2014-07-09 06:06:38.000 190 33505.65 546.54 2291.98 32.18 2014-07-09 06:06:39.000 190 33505.69 546.57 2292.05 32.18 2014-07-09 06:06:40.000 190 33505.58 546.57 2292.02 32.18 2014-07-09 06:06:41.000 190 33505.68 546.54 2292.05 32.18 2014-07-09 06:06:42.000 190 33505.65 546.57 2291.95 32.18 2014-07-09 06:06:43.000 190 33505.68 546.53 2292.04 32.18 2014-07-09 06:06:43.000 190 33505.74 546.53 2291.95 32.18 2014-07-09 06:06:45.000 190 33505.68 546.53 2292.04 32.18 2014-07-09 06:06:46.000 190 33505.75 546.47 2292.05 32.18 2014-07-09 06:06:47.000 190 33505.75 546.49 2291.97 32.18 2014-07-09 06:06:48.000 190 33505.77 546.53 2292.01 32.18 2014-07-09 06:06:49.000 190 33505.74 546.53 2291.93 32.18 2014-07-09 06:06:50.000 190 33505.71 546.53 2291.96 32.18 2014-07-09 06:06:51.000 190 33505.64 546.49 2291.85 32.18 2014-07-09 06:06:52.000 190 33505.77 546.51 2291.88 32.18 2014-07-09 06:06:53.000 190 33505.75 546.51 2291.89 32.18 2014-07-09 06:06:54.000 190 33505.64 546.48 2292.01 32.18 2014-07-09 06:06:55.000 190 33505.67 546.51 2291.92 32.18 2014-07-09 06:06:56.000 190 33505.59 546.52 2291.91 32.18 2014-07-09 06:06:57.000 190 33505.57 546.51 2291.86 32.18 2014-07-09 06:06:58.000 190 33505.55 546.48 2291.97 32.18 2014-07-09 06:06:59.000 190 33505.59 546.47 2291.89 32.18 2014-07-09 06:07:00.000 190 33505.58 546.49 2291.92 32.18 2014-07-09 06:07:01.000 190 33505.51 546.48 2291.93 32.18 2014-07-09 06:07:02.000 190 33505.57 546.53 2291.94 32.18 2014-07-09 06:07:03.000 190 33505.65 546.53 2291.91 32.18 2014-07-09 06:07:04.000 190 33505.50 546.56 2291.88 32.18 2014-07-09 06:07:05.000 190 33505.52 546.52 2291.93 32.18 2014-07-09 06:07:06.000 190 33505.56 546.56 2291.89 32.18 2014-07-09 06:07:07.000 190 33505.49 546.56 2292.01 32.18 2014-07-09 06:07:08.000 190 33505.58 546.53 2291.87 32.18 2014-07-09 06:07:09.000 190 33505.50 546.54 2291.95 32.18 2014-07-09 06:07:10.000 190 33505.57 546.54 2291.97 32.18 2014-07-09 06:07:11.000 190 33505.54 546.56 2291.94 32.18 2014-07-09 06:07:12.000 190 33505.59 546.56 2291.91 32.18 2014-07-09 06:07:13.000 190 33505.62 546.64 2291.95 32.18 2014-07-09 06:07:14.000 190 33505.54 546.62 2291.98 32.18 2014-07-09 06:07:15.000 190 33505.64 546.60 2291.83 32.18 2014-07-09 06:07:16.000 190 33505.61 546.64 2291.93 32.18 2014-07-09 06:07:17.000 190 33505.60 546.62 2291.89 32.18 2014-07-09 06:07:18.000 190 33505.67 546.63 2292.03 32.18 2014-07-09 06:07:19.000 190 33505.71 546.63 2292.00 32.18 2014-07-09 06:07:20.000 190 33505.56 546.64 2291.98 32.18 2014-07-09 06:07:21.000 190 33505.70 546.62 2291.91 32.18 2014-07-09 06:07:22.000 190 33505.70 546.64 2291.95 32.18 2014-07-09 06:07:23.000 190 33505.79 546.65 2292.01 32.18 2014-07-09 06:07:24.000 190 33505.84 546.71 2291.97 32.18 2014-07-09 06:07:24.000 190 33505.82 546.67 2291.99 32.18 2014-07-09 06:07:26.000 190 33505.83 546.68 2292.03 32.18 2014-07-09 06:07:27.000 190 33505.90 546.69 2291.94 32.18 2014-07-09 06:07:28.000 190 33506.04 546.71 2291.93 32.18 2014-07-09 06:07:29.000 190 33506.00 546.71 2291.98 32.18 2014-07-09 06:07:30.000 190 33505.99 546.68 2291.94 32.18 2014-07-09 06:07:31.000 190 33506.06 546.71 2291.92 32.18 2014-07-09 06:07:32.000 190 33506.07 546.71 2291.92 32.18 2014-07-09 06:07:33.000 190 33506.06 546.71 2291.92 32.18 2014-07-09 06:07:34.000 190 33506.15 546.77 2291.85 32.18 2014-07-09 06:07:35.000 190 33506.10 546.77 2291.81 32.18 2014-07-09 06:07:36.000 190 33506.20 546.76 2291.89 32.18 2014-07-09 06:07:37.000 190 33506.18 546.72 2291.80 32.18 2014-07-09 06:07:37.000 190 33506.18 546.72 2291.74 32.18 2014-07-09 06:07:39.000 190 33506.11 546.78 2291.89 32.18 2014-07-09 06:07:40.000 190 33506.19 546.83 2291.71 32.18 2014-07-09 06:07:41.000 190 33506.23 546.84 2291.73 32.18 2014-07-09 06:07:42.000 190 33506.26 546.81 2291.78 32.18 2014-07-09 06:07:43.000 190 33506.17 546.79 2291.75 32.18 2014-07-09 06:07:44.000 190 33506.11 546.84 2291.81 32.18 2014-07-09 06:07:45.000 190 33506.17 546.81 2291.80 32.18 2014-07-09 06:07:46.000 190 33506.23 546.83 2291.78 32.18 2014-07-09 06:07:47.000 190 33506.11 546.81 2291.78 32.18 2014-07-09 06:07:48.000 190 33506.20 546.86 2291.77 32.18 2014-07-09 06:07:49.000 190 33506.13 546.86 2291.79 32.18 2014-07-09 06:07:50.000 190 33506.23 546.82 2291.76 32.18 2014-07-09 06:07:51.000 190 33506.07 546.84 2291.72 32.18 2014-07-09 06:07:52.000 190 33506.15 546.83 2291.74 32.18 2014-07-09 06:07:53.000 190 33506.13 546.82 2291.77 32.18 2014-07-09 06:07:54.000 190 33506.15 546.85 2291.74 32.18 2014-07-09 06:07:55.000 190 33506.12 546.85 2291.74 32.18 2014-07-09 06:07:56.000 190 33506.09 546.86 2291.76 32.18 2014-07-09 06:07:57.000 190 33506.07 546.87 2291.76 32.18 2014-07-09 06:07:58.000 190 33505.96 546.87 2291.80 32.18 2014-07-09 06:07:59.000 190 33505.99 546.88 2291.77 32.18 2014-07-09 06:08:00.000 190 33505.92 546.90 2291.77 32.18 2014-07-09 06:08:01.000 190 33505.89 546.88 2291.77 32.18 2014-07-09 06:08:02.000 190 33505.77 546.90 2291.78 32.18 2014-07-09 06:08:03.000 190 33505.74 546.88 2291.78 32.18 2014-07-09 06:08:04.000 190 33505.68 546.93 2291.79 32.18 2014-07-09 06:08:05.000 190 33505.69 546.92 2291.79 32.18 2014-07-09 06:08:06.000 190 33505.60 546.91 2291.75 32.18 2014-07-09 06:08:07.000 190 33505.50 546.87 2291.83 32.18 2014-07-09 06:08:08.000 190 33505.39 546.89 2291.86 32.18 2014-07-09 06:08:09.000 190 33505.39 546.88 2291.84 32.18 2014-07-09 06:08:10.000 190 33505.39 546.85 2291.85 32.18 2014-07-09 06:08:11.000 190 33505.30 546.85 2291.83 32.18 2014-07-09 06:08:12.000 190 33505.31 546.86 2291.85 32.18 2014-07-09 06:08:13.000 190 33505.31 546.84 2291.99 32.18 2014-07-09 06:08:14.000 190 33505.22 546.85 2291.96 32.18 2014-07-09 06:08:15.000 190 33505.35 546.90 2291.95 32.18 2014-07-09 06:08:16.000 190 33505.24 546.85 2292.00 32.18 2014-07-09 06:08:17.000 190 33505.26 546.84 2291.95 32.18 2014-07-09 06:08:18.000 190 33505.22 546.81 2292.01 32.18 2014-07-09 06:08:18.000 190 33505.28 546.85 2291.98 32.18 2014-07-09 06:08:20.000 190 33505.28 546.86 2292.01 32.18 2014-07-09 06:08:21.000 190 33505.12 546.84 2292.00 32.18 2014-07-09 06:08:22.000 190 33505.03 546.82 2291.99 32.18 2014-07-09 06:08:23.000 190 33504.95 546.80 2291.99 32.18 2014-07-09 06:08:24.000 190 33504.96 546.88 2292.02 32.18 2014-07-09 06:08:25.000 190 33504.94 546.87 2292.10 32.18 2014-07-09 06:08:26.000 190 33504.89 546.83 2292.09 32.18 2014-07-09 06:08:27.000 190 33504.93 546.86 2292.08 32.18 2014-07-09 06:08:28.000 190 33504.91 546.85 2292.10 32.18 2014-07-09 06:08:29.000 190 33504.96 546.84 2292.09 32.18 2014-07-09 06:08:30.000 190 33504.97 546.89 2292.13 32.18 2014-07-09 06:08:31.000 190 33504.99 546.94 2292.13 32.18 2014-07-09 06:08:31.000 190 33505.00 546.82 2292.06 32.18 2014-07-09 06:08:33.000 190 33504.99 546.86 2292.14 32.18 2014-07-09 06:08:34.000 190 33505.02 546.88 2292.04 32.18 2014-07-09 06:08:35.000 190 33505.06 546.88 2292.07 32.18 2014-07-09 06:08:36.000 190 33504.97 546.89 2292.11 32.18 2014-07-09 06:08:37.000 190 33505.03 546.87 2292.13 32.18 2014-07-09 06:08:38.000 190 33504.94 546.87 2292.16 32.18 2014-07-09 06:08:39.000 190 33505.12 546.87 2292.22 32.18 2014-07-09 06:08:40.000 190 33505.08 546.87 2292.15 32.18 2014-07-09 06:08:41.000 190 33505.06 546.84 2292.10 32.18 2014-07-09 06:08:42.000 190 33505.00 546.82 2292.17 32.18 2014-07-09 06:08:43.000 190 33505.03 546.87 2292.16 32.18 2014-07-09 06:08:44.000 190 33505.02 546.86 2292.13 32.18 2014-07-09 06:08:45.000 190 33505.08 546.88 2292.14 32.18 2014-07-09 06:08:46.000 190 33505.06 546.89 2292.16 32.18 2014-07-09 06:08:47.000 190 33505.08 546.89 2292.12 32.18 2014-07-09 06:08:48.000 190 33505.15 546.91 2292.10 32.18 2014-07-09 06:08:49.000 190 33505.12 546.86 2292.05 32.18 2014-07-09 06:08:50.000 190 33505.08 546.89 2292.07 32.18 2014-07-09 06:08:51.000 190 33505.20 546.89 2292.10 32.18 2014-07-09 06:08:52.000 190 33505.18 546.94 2292.07 32.18 2014-07-09 06:08:53.000 190 33505.24 546.92 2292.07 32.18 2014-07-09 06:08:54.000 190 33505.22 546.92 2292.13 32.18 2014-07-09 06:08:55.000 190 33505.20 546.93 2292.04 32.18 2014-07-09 06:08:56.000 190 33505.30 546.94 2292.05 32.18 2014-07-09 06:08:57.000 190 33505.29 546.93 2292.03 32.18 2014-07-09 06:08:58.000 190 33505.34 546.96 2292.05 32.18 2014-07-09 06:08:59.000 190 33505.29 546.96 2292.05 32.18 2014-07-09 06:09:00.000 190 33505.27 546.98 2292.07 32.18 2014-07-09 06:09:01.000 190 33505.31 546.97 2292.09 32.18 2014-07-09 06:09:02.000 190 33505.30 547.05 2292.11 32.18 2014-07-09 06:09:03.000 190 33505.42 547.01 2292.04 32.18 2014-07-09 06:09:04.000 190 33505.31 547.03 2292.10 32.18 2014-07-09 06:09:05.000 190 33505.34 547.04 2292.08 32.18 2014-07-09 06:09:06.000 190 33505.42 547.04 2292.05 32.18 2014-07-09 06:09:07.000 190 33505.46 547.04 2292.07 32.18 2014-07-09 06:09:08.000 190 33505.33 547.07 2292.07 32.18 2014-07-09 06:09:09.000 190 33505.53 547.09 2292.05 32.18 2014-07-09 06:09:10.000 190 33505.61 547.09 2291.96 32.18 2014-07-09 06:09:11.000 190 33505.50 547.09 2291.97 32.18 2014-07-09 06:09:12.000 190 33505.66 547.06 2291.99 32.18 2014-07-09 06:09:12.000 190 33505.68 547.08 2292.03 32.18 2014-07-09 06:09:14.000 190 33505.69 547.09 2292.04 32.18 2014-07-09 06:09:15.000 190 33505.74 547.10 2291.94 32.18 2014-07-09 06:09:16.000 190 33505.75 547.11 2291.95 32.18 2014-07-09 06:09:17.000 190 33505.86 547.11 2291.96 32.18 2014-07-09 06:09:18.000 190 33505.84 547.14 2291.98 32.18 2014-07-09 06:09:19.000 190 33505.90 547.16 2292.00 32.18 2014-07-09 06:09:20.000 190 33505.92 547.16 2291.90 32.18 2014-07-09 06:09:21.000 190 33505.96 547.16 2291.95 32.18 2014-07-09 06:09:22.000 190 33506.01 547.21 2291.95 32.18 2014-07-09 06:09:23.000 190 33506.07 547.18 2291.90 32.18 2014-07-09 06:09:24.000 190 33506.13 547.18 2291.96 32.18 2014-07-09 06:09:25.000 190 33506.24 547.26 2291.81 32.18 2014-07-09 06:09:25.000 190 33506.12 547.22 2291.92 32.18 2014-07-09 06:09:27.000 190 33506.38 547.26 2291.90 32.18 2014-07-09 06:09:28.000 190 33506.29 547.26 2291.80 32.18 2014-07-09 06:09:29.000 190 33506.29 547.25 2291.79 32.18 2014-07-09 06:09:30.000 190 33506.42 547.29 2291.86 32.18 2014-07-09 06:09:31.000 190 33506.42 547.29 2291.65 32.18 2014-07-09 06:09:32.000 190 33506.43 547.29 2291.78 32.18 2014-07-09 06:09:33.000 190 33506.51 547.33 2291.78 32.18 2014-07-09 06:09:34.000 190 33506.53 547.33 2291.79 32.18 2014-07-09 06:09:35.000 190 33506.68 547.35 2291.82 32.18 2014-07-09 06:09:36.000 190 33506.71 547.31 2291.76 32.18 2014-07-09 06:09:37.000 190 33506.80 547.35 2291.73 32.18 2014-07-09 06:09:38.000 190 33506.75 547.40 2291.71 32.18 2014-07-09 06:09:39.000 190 33506.86 547.36 2291.61 32.18 2014-07-09 06:09:40.000 190 33506.89 547.36 2291.63 32.18 2014-07-09 06:09:41.000 190 33506.88 547.38 2291.62 32.18 2014-07-09 06:09:42.000 190 33506.98 547.39 2291.59 32.18 2014-07-09 06:09:43.000 190 33506.99 547.40 2291.60 32.18 2014-07-09 06:09:44.000 190 33507.05 547.41 2291.57 32.18 2014-07-09 06:09:45.000 190 33507.10 547.37 2291.53 32.18 2014-07-09 06:09:46.000 190 33507.04 547.40 2291.51 32.18 2014-07-09 06:09:47.000 190 33507.03 547.37 2291.48 32.18 2014-07-09 06:09:48.000 190 33507.11 547.42 2291.45 32.18 2014-07-09 06:09:49.000 190 33507.19 547.46 2291.55 32.18 2014-07-09 06:09:50.000 190 33507.04 547.38 2291.52 32.18 2014-07-09 06:09:51.000 190 33507.08 547.43 2291.64 32.18 2014-07-09 06:09:52.000 190 33507.17 547.38 2291.49 32.18 2014-07-09 06:09:53.000 190 33507.16 547.38 2291.50 32.18 2014-07-09 06:09:54.000 190 33507.20 547.42 2291.54 32.18 2014-07-09 06:09:55.000 190 33507.23 547.42 2291.40 32.18 2014-07-09 06:09:56.000 190 33507.17 547.41 2291.42 32.18 2014-07-09 06:09:57.000 190 33507.20 547.42 2291.42 32.18 2014-07-09 06:09:58.000 190 33507.31 547.49 2291.32 32.18 2014-07-09 06:09:59.000 190 33507.21 547.48 2291.33 32.18 2014-07-09 06:10:00.000 190 33507.24 547.49 2291.34 32.18 2014-07-09 06:10:01.000 190 33507.18 547.49 2291.41 32.18 2014-07-09 06:10:02.000 190 33507.07 547.47 2291.43 32.18 2014-07-09 06:10:03.000 190 33507.19 547.47 2291.29 32.18 2014-07-09 06:10:04.000 190 33507.14 547.51 2291.35 32.18 2014-07-09 06:10:05.000 190 33507.13 547.52 2291.35 32.18 2014-07-09 06:10:06.000 190 33507.20 547.53 2291.35 32.18 2014-07-09 06:10:06.000 190 33507.13 547.52 2291.26 32.18 2014-07-09 06:10:08.000 190 33507.07 547.56 2291.33 32.18 2014-07-09 06:10:09.000 190 33507.16 547.54 2291.30 32.18 2014-07-09 06:10:10.000 190 33506.99 547.53 2291.29 32.18 2014-07-09 06:10:11.000 190 33507.10 547.55 2291.29 32.18 2014-07-09 06:10:12.000 190 33507.18 547.60 2291.27 32.18 2014-07-09 06:10:13.000 190 33507.11 547.61 2291.31 32.18 2014-07-09 06:10:14.000 190 33507.09 547.57 2291.29 32.18 2014-07-09 06:10:15.000 190 33507.08 547.61 2291.37 32.18 2014-07-09 06:10:16.000 190 33507.29 547.64 2291.38 32.18 2014-07-09 06:10:17.000 190 33507.17 547.61 2291.32 32.18 2014-07-09 06:10:18.000 190 33507.17 547.62 2291.30 32.18 2014-07-09 06:10:19.000 190 33507.24 547.65 2291.32 32.18 2014-07-09 06:10:19.000 190 33507.20 547.65 2291.29 32.18 2014-07-09 06:10:21.000 190 33507.23 547.63 2291.27 32.18 2014-07-09 06:10:22.000 190 33507.31 547.65 2291.29 32.18 2014-07-09 06:10:23.000 190 33507.20 547.65 2291.30 32.18 2014-07-09 06:10:24.000 190 33507.31 547.61 2291.30 32.18 2014-07-09 06:10:25.000 190 33507.35 547.63 2291.32 32.18 2014-07-09 06:10:26.000 190 33507.27 547.63 2291.26 32.18 2014-07-09 06:10:27.000 190 33507.29 547.63 2291.26 32.18 2014-07-09 06:10:28.000 190 33507.32 547.68 2291.24 32.18 2014-07-09 06:10:29.000 190 33507.25 547.65 2291.27 32.18 2014-07-09 06:10:30.000 190 33507.18 547.67 2291.31 32.18 2014-07-09 06:10:31.000 190 33507.32 547.67 2291.32 32.18 2014-07-09 06:10:32.000 190 33507.35 547.68 2291.18 32.18 2014-07-09 06:10:33.000 190 33507.25 547.69 2291.31 32.18 2014-07-09 06:10:34.000 190 33507.18 547.68 2291.24 32.18 2014-07-09 06:10:35.000 190 33507.22 547.69 2291.24 32.18 2014-07-09 06:10:36.000 190 33507.23 547.67 2291.26 32.18 2014-07-09 06:10:37.000 190 33507.29 547.71 2291.16 32.18 2014-07-09 06:10:38.000 190 33507.33 547.71 2291.21 32.18 2014-07-09 06:10:39.000 190 33507.23 547.70 2291.14 32.18 2014-07-09 06:10:40.000 190 33507.29 547.73 2291.20 32.18 2014-07-09 06:10:41.000 190 33507.24 547.74 2291.24 32.18 2014-07-09 06:10:42.000 190 33507.23 547.72 2291.16 32.18 2014-07-09 06:10:43.000 190 33507.26 547.78 2291.14 32.18 2014-07-09 06:10:44.000 190 33507.22 547.72 2291.18 32.18 2014-07-09 06:10:45.000 190 33507.20 547.76 2291.17 32.18 2014-07-09 06:10:46.000 190 33507.28 547.78 2291.23 32.18 2014-07-09 06:10:47.000 190 33507.21 547.77 2291.26 32.18 2014-07-09 06:10:48.000 190 33507.20 547.82 2291.16 32.18 2014-07-09 06:10:49.000 190 33507.26 547.82 2291.16 32.18 2014-07-09 06:10:50.000 190 33507.18 547.84 2291.26 32.18 2014-07-09 06:10:51.000 190 33507.27 547.88 2291.18 32.18 2014-07-09 06:10:52.000 190 33507.28 547.83 2291.16 32.18 2014-07-09 06:10:53.000 190 33507.18 547.81 2291.13 32.18 2014-07-09 06:10:54.000 190 33507.23 547.86 2291.26 32.18 2014-07-09 06:10:55.000 190 33507.23 547.85 2291.27 32.18 2014-07-09 06:10:56.000 190 33507.26 547.88 2291.24 32.18 2014-07-09 06:10:57.000 190 33507.18 547.88 2291.24 32.18 2014-07-09 06:10:58.000 190 33507.17 547.90 2291.16 32.18 2014-07-09 06:10:59.000 190 33507.18 547.87 2291.17 32.18 2014-07-09 06:11:00.000 190 33507.14 547.88 2291.24 32.18 2014-07-09 06:11:00.000 190 33507.17 547.88 2291.20 32.18 2014-07-09 06:11:02.000 190 33507.26 547.88 2291.23 32.18 2014-07-09 06:11:03.000 190 33507.33 547.90 2291.20 32.18 2014-07-09 06:11:04.000 190 33507.31 547.90 2291.24 32.18 2014-07-09 06:11:05.000 190 33507.32 547.92 2291.25 32.18 2014-07-09 06:11:06.000 190 33507.35 547.86 2291.26 32.18 2014-07-09 06:11:07.000 190 33507.35 547.90 2291.21 32.18 2014-07-09 06:11:08.000 190 33507.28 547.88 2291.15 32.18 2014-07-09 06:11:09.000 190 33507.39 547.87 2291.18 32.18 2014-07-09 06:11:10.000 190 33507.35 547.91 2291.18 32.18 2014-07-09 06:11:11.000 190 33507.34 547.87 2291.24 32.18 2014-07-09 06:11:12.000 190 33507.38 547.92 2291.20 32.18 2014-07-09 06:11:13.000 190 33507.52 547.95 2291.25 32.18 2014-07-09 06:11:13.000 190 33507.45 547.91 2291.18 32.18 2014-07-09 06:11:15.000 190 33507.36 547.94 2291.12 32.18 2014-07-09 06:11:16.000 190 33507.47 547.97 2291.25 32.18 2014-07-09 06:11:17.000 190 33507.43 547.94 2291.23 32.18 2014-07-09 06:11:18.000 190 33507.39 547.94 2291.20 32.18 2014-07-09 06:11:19.000 190 33507.37 547.94 2291.18 32.18 2014-07-09 06:11:20.000 190 33507.36 547.96 2291.22 32.18 2014-07-09 06:11:21.000 190 33507.36 547.95 2291.17 32.18 2014-07-09 06:11:22.000 190 33507.41 547.96 2291.11 32.18 2014-07-09 06:11:23.000 190 33507.35 547.94 2291.11 32.18 2014-07-09 06:11:24.000 190 33507.33 548.03 2291.20 32.18 2014-07-09 06:11:25.000 190 33507.32 548.03 2291.20 32.18 2014-07-09 06:11:26.000 190 33507.34 548.05 2291.18 32.18 2014-07-09 06:11:27.000 190 33507.17 548.04 2291.11 32.18 2014-07-09 06:11:28.000 190 33507.24 548.06 2291.18 32.18 2014-07-09 06:11:29.000 190 33507.16 548.05 2291.18 32.18 2014-07-09 06:11:30.000 190 33507.28 548.10 2291.14 32.18 2014-07-09 06:11:31.000 190 33507.21 548.07 2291.10 32.18 2014-07-09 06:11:32.000 190 33507.25 548.10 2291.20 32.18 2014-07-09 06:11:33.000 190 33507.14 548.15 2291.16 32.18 2014-07-09 06:11:34.000 190 33507.31 548.08 2291.19 32.18 2014-07-09 06:11:35.000 190 33507.10 548.11 2291.19 32.18 2014-07-09 06:11:36.000 190 33507.21 548.16 2291.24 32.18 2014-07-09 06:11:37.000 190 33507.21 548.13 2291.23 32.18 2014-07-09 06:11:38.000 190 33507.16 548.15 2291.27 32.18 2014-07-09 06:11:39.000 190 33507.23 548.20 2291.16 32.18 2014-07-09 06:11:40.000 190 33507.18 548.19 2291.30 32.18 2014-07-09 06:11:41.000 190 33507.20 548.18 2291.33 32.18 2014-07-09 06:11:42.000 190 33507.13 548.21 2291.14 32.18 2014-07-09 06:11:43.000 190 33507.21 548.22 2291.20 32.18 2014-07-09 06:11:44.000 190 33507.25 548.21 2291.23 32.18 2014-07-09 06:11:45.000 190 33507.18 548.28 2291.20 32.18 2014-07-09 06:11:46.000 190 33507.20 548.27 2291.26 32.18 2014-07-09 06:11:47.000 190 33507.17 548.27 2291.24 32.18 2014-07-09 06:11:48.000 190 33507.20 548.30 2291.34 32.18 2014-07-09 06:11:49.000 190 33507.16 548.32 2291.35 32.18 2014-07-09 06:11:50.000 190 33507.21 548.34 2291.29 32.18 2014-07-09 06:11:51.000 190 33507.09 548.36 2291.29 32.18 2014-07-09 06:11:52.000 190 33507.21 548.37 2291.19 32.18 2014-07-09 06:11:53.000 190 33507.13 548.33 2291.20 32.18 2014-07-09 06:11:54.000 190 33507.14 548.37 2291.31 32.18 2014-07-09 06:11:54.000 190 33507.11 548.40 2291.29 32.18 2014-07-09 06:11:56.000 190 33507.28 548.37 2291.27 32.18 2014-07-09 06:11:57.000 190 33507.11 548.42 2291.29 32.18 2014-07-09 06:11:58.000 190 33507.21 548.46 2291.30 32.18 2014-07-09 06:11:59.000 190 33507.11 548.42 2291.27 32.18 2014-07-09 06:12:00.000 190 33507.21 548.45 2291.24 32.18 2014-07-09 06:12:01.000 190 33507.10 548.42 2291.24 32.18 2014-07-09 06:12:02.000 190 33507.00 548.42 2291.30 32.18 2014-07-09 06:12:03.000 190 33507.09 548.44 2291.25 32.18 2014-07-09 06:12:04.000 190 33507.05 548.45 2291.25 32.18 2014-07-09 06:12:05.000 190 33507.04 548.45 2291.30 32.18 2014-07-09 06:12:06.000 190 33506.99 548.48 2291.25 32.18 2014-07-09 06:12:07.000 190 33506.94 548.46 2291.24 32.18 2014-07-09 06:12:07.000 190 33506.98 548.48 2291.27 32.18 2014-07-09 06:12:09.000 190 33506.96 548.47 2291.23 32.18 2014-07-09 06:12:10.000 190 33507.00 548.52 2291.26 32.18 2014-07-09 06:12:11.000 190 33506.96 548.49 2291.23 32.18 2014-07-09 06:12:12.000 190 33506.92 548.54 2291.23 32.18 2014-07-09 06:12:13.000 190 33506.97 548.50 2291.33 32.18 2014-07-09 06:12:14.000 190 33506.86 548.54 2291.32 32.18 2014-07-09 06:12:15.000 190 33506.98 548.53 2291.24 32.18 2014-07-09 06:12:16.000 190 33506.85 548.55 2291.36 32.18 2014-07-09 06:12:17.000 190 33506.85 548.53 2291.36 32.18 2014-07-09 06:12:18.000 190 33506.81 548.57 2291.26 32.18 2014-07-09 06:12:19.000 190 33506.85 548.56 2291.31 32.18 2014-07-09 06:12:20.000 190 33506.76 548.57 2291.35 32.18 2014-07-09 06:12:21.000 190 33506.76 548.53 2291.30 32.18 2014-07-09 06:12:22.000 190 33506.83 548.50 2291.39 32.18 2014-07-09 06:12:23.000 190 33506.79 548.55 2291.37 32.18 2014-07-09 06:12:24.000 190 33506.72 548.56 2291.38 32.18 2014-07-09 06:12:25.000 190 33506.68 548.53 2291.40 32.18 2014-07-09 06:12:26.000 190 33506.67 548.56 2291.41 32.18 2014-07-09 06:12:27.000 190 33506.58 548.59 2291.30 32.18 2014-07-09 06:12:28.000 190 33506.58 548.55 2291.32 32.18 2014-07-09 06:12:29.000 190 33506.59 548.55 2291.36 32.18 2014-07-09 06:12:30.000 190 33506.59 548.59 2291.41 32.18 2014-07-09 06:12:31.000 190 33506.54 548.55 2291.42 32.18 2014-07-09 06:12:32.000 190 33506.53 548.52 2291.38 32.18 2014-07-09 06:12:33.000 190 33506.51 548.58 2291.35 32.18 2014-07-09 06:12:34.000 190 33506.56 548.55 2291.36 32.18 2014-07-09 06:12:35.000 190 33506.53 548.55 2291.36 32.18 2014-07-09 06:12:36.000 190 33506.46 548.56 2291.48 32.18 2014-07-09 06:12:37.000 190 33506.39 548.57 2291.39 32.18 2014-07-09 06:12:38.000 190 33506.43 548.55 2291.45 32.18 2014-07-09 06:12:39.000 190 33506.42 548.50 2291.50 32.18 2014-07-09 06:12:40.000 190 33506.42 548.57 2291.54 32.18 2014-07-09 06:12:41.000 190 33506.34 548.55 2291.54 32.18 2014-07-09 06:12:42.000 190 33506.33 548.50 2291.44 32.18 2014-07-09 06:12:43.000 190 33506.45 548.55 2291.47 32.18 2014-07-09 06:12:44.000 190 33506.44 548.52 2291.51 32.18 2014-07-09 06:12:45.000 190 33506.54 548.52 2291.57 32.18 2014-07-09 06:12:46.000 190 33506.40 548.50 2291.48 32.18 2014-07-09 06:12:47.000 190 33506.41 548.51 2291.49 32.18 2014-07-09 06:12:48.000 190 33506.49 548.50 2291.46 32.18 2014-07-09 06:12:48.000 190 33506.45 548.50 2291.57 32.18 2014-07-09 06:12:50.000 190 33506.38 548.50 2291.50 32.18 2014-07-09 06:12:51.000 190 33506.47 548.48 2291.48 32.18 2014-07-09 06:12:52.000 190 33506.64 548.51 2291.50 32.18 2014-07-09 06:12:53.000 190 33506.46 548.50 2291.52 32.18 2014-07-09 06:12:54.000 190 33506.53 548.53 2291.47 32.18 2014-07-09 06:12:55.000 190 33506.48 548.48 2291.55 32.18 2014-07-09 06:12:56.000 190 33506.43 548.49 2291.51 32.18 2014-07-09 06:12:57.000 190 33506.55 548.50 2291.47 32.18 2014-07-09 06:12:58.000 190 33506.40 548.50 2291.53 32.18 2014-07-09 06:12:59.000 190 33506.43 548.51 2291.42 32.18 2014-07-09 06:13:00.000 190 33506.50 548.49 2291.47 32.18 2014-07-09 06:13:01.000 190 33506.43 548.48 2291.45 32.18 2014-07-09 06:13:01.000 190 33506.36 548.47 2291.47 32.18 2014-07-09 06:13:03.000 190 33506.45 548.54 2291.47 32.18 2014-07-09 06:13:04.000 190 33506.55 548.52 2291.45 32.18 2014-07-09 06:13:05.000 190 33506.50 548.50 2291.48 32.18 2014-07-09 06:13:06.000 190 33506.43 548.52 2291.41 32.18 2014-07-09 06:13:07.000 190 33506.52 548.49 2291.46 32.18 2014-07-09 06:13:08.000 190 33506.39 548.53 2291.36 32.18 2014-07-09 06:13:09.000 190 33506.49 548.54 2291.45 32.18 2014-07-09 06:13:10.000 190 33506.31 548.50 2291.47 32.18 2014-07-09 06:13:11.000 190 33506.45 548.46 2291.53 32.18 2014-07-09 06:13:12.000 190 33506.49 548.52 2291.49 32.18 2014-07-09 06:13:13.000 190 33506.39 548.50 2291.41 32.18 2014-07-09 06:13:14.000 190 33506.45 548.48 2291.43 32.18 2014-07-09 06:13:15.000 190 33506.29 548.50 2291.44 32.18 2014-07-09 06:13:16.000 190 33506.43 548.47 2291.41 32.17 2014-07-09 06:13:17.000 190 33506.32 548.51 2291.42 32.17 2014-07-09 06:13:18.000 190 33506.34 548.50 2291.47 32.18 2014-07-09 06:13:19.000 190 33506.36 548.49 2291.46 32.18 2014-07-09 06:13:20.000 190 33506.30 548.49 2291.44 32.18 2014-07-09 06:13:21.000 190 33506.46 548.51 2291.49 32.18 2014-07-09 06:13:22.000 190 33506.37 548.50 2291.48 32.17 2014-07-09 06:13:23.000 190 33506.28 548.47 2291.47 32.17 2014-07-09 06:13:24.000 190 33506.38 548.50 2291.35 32.17 2014-07-09 06:13:25.000 190 33506.40 548.47 2291.42 32.18 2014-07-09 06:13:26.000 190 33506.38 548.49 2291.50 32.17 2014-07-09 06:13:27.000 190 33506.29 548.51 2291.39 32.17 2014-07-09 06:13:28.000 190 33506.40 548.51 2291.44 32.17 2014-07-09 06:13:29.000 190 33506.27 548.48 2291.50 32.17 2014-07-09 06:13:30.000 190 33506.36 548.54 2291.39 32.17 2014-07-09 06:13:31.000 190 33506.40 548.57 2291.45 32.17 2014-07-09 06:13:32.000 190 33506.36 548.55 2291.49 32.17 2014-07-09 06:13:33.000 190 33506.36 548.55 2291.49 32.17 2014-07-09 06:13:34.000 190 33506.34 548.53 2291.41 32.17 2014-07-09 06:13:35.000 190 33506.40 548.55 2291.41 32.17 2014-07-09 06:13:36.000 190 33506.39 548.57 2291.36 32.17 2014-07-09 06:13:37.000 190 33506.35 548.60 2291.45 32.17 2014-07-09 06:13:38.000 190 33506.39 548.60 2291.44 32.17 2014-07-09 06:13:39.000 190 33506.52 548.64 2291.44 32.17 2014-07-09 06:13:40.000 190 33506.41 548.62 2291.44 32.18 2014-07-09 06:13:41.000 190 33506.40 548.62 2291.45 32.18 2014-07-09 06:13:42.000 190 33506.46 548.62 2291.42 32.17 2014-07-09 06:13:42.000 190 33506.56 548.64 2291.43 32.17 2014-07-09 06:13:44.000 190 33506.45 548.64 2291.38 32.17 2014-07-09 06:13:45.000 190 33506.45 548.65 2291.37 32.17 2014-07-09 06:13:46.000 190 33506.61 548.64 2291.42 32.17 2014-07-09 06:13:47.000 190 33506.54 548.66 2291.38 32.17 2014-07-09 06:13:48.000 190 33506.53 548.70 2291.41 32.17 2014-07-09 06:13:49.000 190 33506.51 548.69 2291.48 32.17 2014-07-09 06:13:50.000 190 33506.44 548.69 2291.38 32.17 2014-07-09 06:13:51.000 190 33506.61 548.65 2291.39 32.17 2014-07-09 06:13:52.000 190 33506.66 548.70 2291.35 32.17 2014-07-09 06:13:53.000 190 33506.55 548.67 2291.38 32.17 2014-07-09 06:13:54.000 190 33506.65 548.71 2291.31 32.18 2014-07-09 06:13:55.000 190 33506.68 548.68 2291.41 32.17 2014-07-09 06:13:55.000 190 33506.56 548.69 2291.36 32.17 2014-07-09 06:13:57.000 190 33506.64 548.72 2291.33 32.17 2014-07-09 06:13:58.000 190 33506.67 548.71 2291.26 32.17 2014-07-09 06:13:59.000 190 33506.60 548.75 2291.33 32.17 2014-07-09 06:14:00.000 190 33506.62 548.77 2291.29 32.17 2014-07-09 06:14:01.000 190 33506.76 548.80 2291.27 32.18 2014-07-09 06:14:02.000 190 33506.73 548.75 2291.31 32.18 2014-07-09 06:14:03.000 190 33506.74 548.72 2291.29 32.17 2014-07-09 06:14:04.000 190 33506.71 548.74 2291.21 32.17 2014-07-09 06:14:05.000 190 33506.74 548.70 2291.24 32.17 2014-07-09 06:14:06.000 190 33506.85 548.77 2291.32 32.17 2014-07-09 06:14:07.000 190 33506.86 548.74 2291.22 32.17 2014-07-09 06:14:08.000 190 33506.84 548.80 2291.31 32.17 2014-07-09 06:14:09.000 190 33506.82 548.76 2291.29 32.17 2014-07-09 06:14:10.000 190 33506.79 548.82 2291.26 32.18 2014-07-09 06:14:11.000 190 33506.78 548.80 2291.26 32.18 2014-07-09 06:14:12.000 190 33506.85 548.74 2291.30 32.17 2014-07-09 06:14:13.000 190 33506.86 548.78 2291.24 32.18 2014-07-09 06:14:14.000 190 33506.85 548.74 2291.24 32.18 2014-07-09 06:14:15.000 190 33506.76 548.78 2291.18 32.18 2014-07-09 06:14:16.000 190 33506.77 548.78 2291.24 32.17 2014-07-09 06:14:17.000 190 33506.75 548.75 2291.21 32.18 2014-07-09 06:14:18.000 190 33506.72 548.76 2291.21 32.18 2014-07-09 06:14:19.000 190 33506.71 548.80 2291.17 32.18 2014-07-09 06:14:20.000 190 33506.61 548.74 2291.10 32.17 2014-07-09 06:14:21.000 190 33506.51 548.78 2291.21 32.17 2014-07-09 06:14:22.000 190 33506.57 548.75 2291.19 32.17 2014-07-09 06:14:23.000 190 33506.50 548.77 2291.24 32.17 2014-07-09 06:14:24.000 190 33506.57 548.77 2291.24 32.17 2014-07-09 06:14:25.000 190 33506.51 548.73 2291.22 32.17 2014-07-09 06:14:26.000 190 33506.43 548.73 2291.30 32.17 2014-07-09 06:14:27.000 190 33506.45 548.69 2291.24 32.17 2014-07-09 06:14:28.000 190 33506.49 548.75 2291.23 32.17 2014-07-09 06:14:29.000 190 33506.46 548.73 2291.26 32.17 2014-07-09 06:14:30.000 190 33506.41 548.71 2291.28 32.17 2014-07-09 06:14:31.000 190 33506.37 548.70 2291.30 32.18 2014-07-09 06:14:32.000 190 33506.44 548.69 2291.32 32.17 2014-07-09 06:14:33.000 190 33506.33 548.69 2291.23 32.17 2014-07-09 06:14:34.000 190 33506.40 548.66 2291.26 32.18 2014-07-09 06:14:35.000 190 33506.36 548.70 2291.29 32.18 2014-07-09 06:14:36.000 190 33506.43 548.68 2291.31 32.17 2014-07-09 06:14:36.000 190 33506.40 548.64 2291.34 32.17 2014-07-09 06:14:38.000 190 33506.34 548.65 2291.31 32.17 2014-07-09 06:14:39.000 190 33506.40 548.62 2291.32 32.17 2014-07-09 06:14:40.000 190 33506.43 548.65 2291.18 32.17 2014-07-09 06:14:41.000 190 33506.31 548.61 2291.21 32.17 2014-07-09 06:14:42.000 190 33506.42 548.65 2291.32 32.17 2014-07-09 06:14:43.000 190 33506.43 548.67 2291.22 32.18 2014-07-09 06:14:44.000 190 33506.43 548.67 2291.32 32.17 2014-07-09 06:14:45.000 190 33506.54 548.64 2291.29 32.17 2014-07-09 06:14:46.000 190 33506.43 548.68 2291.30 32.17 2014-07-09 06:14:47.000 190 33506.43 548.64 2291.28 32.17 2014-07-09 06:14:48.000 190 33506.47 548.64 2291.23 32.17 2014-07-09 06:14:49.000 190 33506.51 548.63 2291.37 32.17 2014-07-09 06:14:49.000 190 33506.43 548.67 2291.28 32.17 2014-07-09 06:14:51.000 190 33506.56 548.63 2291.26 32.17 2014-07-09 06:14:52.000 190 33506.46 548.62 2291.23 32.17 2014-07-09 06:14:53.000 190 33506.49 548.59 2291.25 32.17 2014-07-09 06:14:54.000 190 33506.56 548.62 2291.29 32.17 2014-07-09 06:14:55.000 190 33506.53 548.65 2291.26 32.17 2014-07-09 06:14:56.000 190 33506.47 548.58 2291.30 32.17 2014-07-09 06:14:57.000 190 33506.51 548.59 2291.17 32.17 2014-07-09 06:14:58.000 190 33506.39 548.57 2291.22 32.17 2014-07-09 06:14:59.000 190 33506.46 548.53 2291.18 32.17 2014-07-09 06:15:00.000 190 33506.43 548.55 2291.18 32.17 2014-07-09 06:15:01.000 190 33506.49 548.51 2291.21 32.17 2014-07-09 06:15:02.000 190 33506.48 548.52 2291.16 32.17 2014-07-09 06:15:03.000 190 33506.45 548.52 2291.24 32.17 2014-07-09 06:15:04.000 190 33506.49 548.51 2291.19 32.17 2014-07-09 06:15:05.000 190 33506.47 548.51 2291.18 32.17 2014-07-09 06:15:06.000 190 33506.43 548.49 2291.24 32.17 2014-07-09 06:15:07.000 190 33506.43 548.46 2291.20 32.17 2014-07-09 06:15:08.000 190 33506.48 548.43 2291.13 32.17 2014-07-09 06:15:09.000 190 33506.34 548.45 2291.23 32.17 2014-07-09 06:15:10.000 190 33506.42 548.38 2291.23 32.17 2014-07-09 06:15:11.000 190 33506.32 548.40 2291.25 32.17 2014-07-09 06:15:12.000 190 33506.35 548.40 2291.26 32.17 2014-07-09 06:15:13.000 190 33506.33 548.35 2291.26 32.17 2014-07-09 06:15:14.000 190 33506.40 548.35 2291.24 32.17 2014-07-09 06:15:15.000 190 33506.24 548.34 2291.18 32.17 2014-07-09 06:15:16.000 190 33506.33 548.33 2291.33 32.17 2014-07-09 06:15:17.000 190 33506.23 548.31 2291.24 32.17 2014-07-09 06:15:18.000 190 33506.28 548.30 2291.30 32.17 2014-07-09 06:15:19.000 190 33506.28 548.31 2291.23 32.17 2014-07-09 06:15:20.000 190 33506.18 548.31 2291.20 32.17 2014-07-09 06:15:21.000 190 33506.23 548.29 2291.28 32.17 2014-07-09 06:15:22.000 190 33506.32 548.26 2291.25 32.17 2014-07-09 06:15:23.000 190 33506.25 548.32 2291.27 32.17 2014-07-09 06:15:24.000 190 33506.27 548.31 2291.25 32.17 2014-07-09 06:15:25.000 190 33506.23 548.33 2291.30 32.17 2014-07-09 06:15:26.000 190 33506.33 548.27 2291.24 32.17 2014-07-09 06:15:27.000 190 33506.29 548.28 2291.26 32.17 2014-07-09 06:15:28.000 190 33506.39 548.30 2291.27 32.17 2014-07-09 06:15:29.000 190 33506.32 548.33 2291.22 32.17 2014-07-09 06:15:30.000 190 33506.36 548.32 2291.22 32.17 2014-07-09 06:15:30.000 190 33506.40 548.30 2291.29 32.17 2014-07-09 06:15:32.000 190 33506.35 548.37 2291.22 32.17 2014-07-09 06:15:33.000 190 33506.35 548.27 2291.25 32.17 2014-07-09 06:15:34.000 190 33506.36 548.27 2291.25 32.17 2014-07-09 06:15:35.000 190 33506.32 548.29 2291.23 32.17 2014-07-09 06:15:36.000 190 33506.26 548.29 2291.18 32.17 2014-07-09 06:15:37.000 190 33506.31 548.30 2291.29 32.17 2014-07-09 06:15:38.000 190 33506.30 548.31 2291.27 32.17 2014-07-09 06:15:39.000 190 33506.30 548.35 2291.32 32.17 2014-07-09 06:15:40.000 190 33506.33 548.32 2291.26 32.17 2014-07-09 06:15:41.000 190 33506.38 548.32 2291.20 32.17 2014-07-09 06:15:42.000 190 33506.33 548.34 2291.35 32.17 2014-07-09 06:15:43.000 190 33506.27 548.35 2291.25 32.17 2014-07-09 06:15:43.000 190 33506.32 548.34 2291.25 32.17 2014-07-09 06:15:45.000 190 33506.30 548.35 2291.32 32.17 2014-07-09 06:15:46.000 190 33506.35 548.36 2291.32 32.17 2014-07-09 06:15:47.000 190 33506.30 548.34 2291.32 32.17 2014-07-09 06:15:48.000 190 33506.31 548.45 2291.26 32.17 2014-07-09 06:15:49.000 190 33506.29 548.40 2291.22 32.17 2014-07-09 06:15:50.000 190 33506.32 548.39 2291.24 32.17 2014-07-09 06:15:51.000 190 33506.40 548.37 2291.30 32.17 2014-07-09 06:15:52.000 190 33506.35 548.42 2291.30 32.17 2014-07-09 06:15:53.000 190 33506.29 548.40 2291.26 32.17 2014-07-09 06:15:54.000 190 33506.26 548.40 2291.24 32.17 2014-07-09 06:15:55.000 190 33506.36 548.47 2291.32 32.17 2014-07-09 06:15:56.000 190 33506.35 548.47 2291.26 32.17 2014-07-09 06:15:57.000 190 33506.32 548.46 2291.20 32.17 2014-07-09 06:15:58.000 190 33506.46 548.44 2291.26 32.17 2014-07-09 06:15:59.000 190 33506.30 548.48 2291.30 32.17 2014-07-09 06:16:00.000 190 33506.38 548.51 2291.37 32.17 2014-07-09 06:16:01.000 190 33506.36 548.54 2291.32 32.17 2014-07-09 06:16:02.000 190 33506.38 548.53 2291.26 32.17 2014-07-09 06:16:03.000 190 33506.36 548.52 2291.26 32.17 2014-07-09 06:16:04.000 190 33506.49 548.56 2291.25 32.17 2014-07-09 06:16:05.000 190 33506.51 548.56 2291.24 32.17 2014-07-09 06:16:06.000 190 33506.47 548.62 2291.29 32.17 2014-07-09 06:16:07.000 190 33506.43 548.57 2291.30 32.17 2014-07-09 06:16:08.000 190 33506.51 548.63 2291.29 32.17 2014-07-09 06:16:09.000 190 33506.56 548.66 2291.27 32.17 2014-07-09 06:16:10.000 190 33506.58 548.72 2291.29 32.17 2014-07-09 06:16:11.000 190 33506.58 548.72 2291.29 32.17 2014-07-09 06:16:12.000 190 33506.57 548.68 2291.26 32.17 2014-07-09 06:16:13.000 190 33506.64 548.72 2291.33 32.17 2014-07-09 06:16:14.000 190 33506.72 548.76 2291.29 32.17 2014-07-09 06:16:15.000 190 33506.67 548.74 2291.18 32.17 2014-07-09 06:16:16.000 190 33506.67 548.74 2291.22 32.17 2014-07-09 06:16:17.000 190 33506.72 548.73 2291.22 32.17 2014-07-09 06:16:18.000 190 33506.69 548.80 2291.16 32.17 2014-07-09 06:16:19.000 190 33506.70 548.79 2291.18 32.17 2014-07-09 06:16:20.000 190 33506.76 548.81 2291.21 32.17 2014-07-09 06:16:21.000 190 33506.80 548.80 2291.15 32.17 2014-07-09 06:16:22.000 190 33506.79 548.84 2291.21 32.17 2014-07-09 06:16:23.000 190 33506.78 548.81 2291.17 32.17 2014-07-09 06:16:24.000 190 33506.76 548.82 2291.09 32.17 2014-07-09 06:16:24.000 190 33506.77 548.83 2291.12 32.17 2014-07-09 06:16:26.000 190 33506.70 548.84 2291.20 32.17 2014-07-09 06:16:27.000 190 33506.77 548.80 2291.11 32.17 2014-07-09 06:16:28.000 190 33506.79 548.82 2291.16 32.17 2014-07-09 06:16:29.000 190 33506.70 548.82 2291.12 32.17 2014-07-09 06:16:30.000 190 33506.79 548.83 2291.21 32.17 2014-07-09 06:16:31.000 190 33506.81 548.84 2291.02 32.17 2014-07-09 06:16:32.000 190 33506.76 548.85 2291.16 32.17 2014-07-09 06:16:33.000 190 33506.83 548.85 2291.17 32.17 2014-07-09 06:16:34.000 190 33506.73 548.80 2291.22 32.17 2014-07-09 06:16:35.000 190 33506.79 548.81 2291.17 32.17 2014-07-09 06:16:36.000 190 33506.71 548.85 2291.22 32.17 2014-07-09 06:16:37.000 190 33506.70 548.84 2291.12 32.17 2014-07-09 06:16:37.000 190 33506.76 548.89 2291.11 32.17 2014-07-09 06:16:39.000 190 33506.87 548.86 2291.15 32.17 2014-07-09 06:16:40.000 190 33506.82 548.85 2291.04 32.17 2014-07-09 06:16:41.000 190 33506.83 548.86 2291.07 32.17 2014-07-09 06:16:42.000 190 33506.89 548.93 2291.09 32.17 2014-07-09 06:16:43.000 190 33506.80 548.94 2291.11 32.17 2014-07-09 06:16:44.000 190 33506.77 548.93 2291.10 32.17 2014-07-09 06:16:45.000 190 33506.95 548.99 2291.13 32.17 2014-07-09 06:16:46.000 190 33506.87 549.03 2291.07 32.17 2014-07-09 06:16:47.000 190 33506.86 549.02 2291.07 32.17 2014-07-09 06:16:48.000 190 33506.99 548.99 2291.02 32.17 2014-07-09 06:16:49.000 190 33506.95 549.03 2291.02 32.17 2014-07-09 06:16:50.000 190 33506.96 549.06 2291.10 32.17 2014-07-09 06:16:51.000 190 33507.03 549.02 2291.07 32.17 2014-07-09 06:16:52.000 190 33507.01 549.05 2291.09 32.17 2014-07-09 06:16:53.000 190 33507.05 549.06 2291.04 32.17 2014-07-09 06:16:54.000 190 33507.05 549.11 2291.08 32.17 2014-07-09 06:16:55.000 190 33507.03 549.09 2291.01 32.17 2014-07-09 06:16:56.000 190 33507.02 549.10 2290.97 32.17 2014-07-09 06:16:57.000 190 33507.06 549.11 2291.04 32.17 2014-07-09 06:16:58.000 190 33507.09 549.10 2290.96 32.17 2014-07-09 06:16:59.000 190 33507.04 549.08 2291.01 32.17 2014-07-09 06:17:00.000 190 33507.17 549.11 2291.02 32.17 2014-07-09 06:17:01.000 190 33507.15 549.09 2290.98 32.17 2014-07-09 06:17:02.000 190 33507.18 549.10 2290.98 32.17 2014-07-09 06:17:03.000 190 33507.07 549.10 2290.93 32.17 2014-07-09 06:17:04.000 190 33507.20 549.07 2290.94 32.17 2014-07-09 06:17:05.000 190 33507.08 549.06 2290.88 32.17 2014-07-09 06:17:06.000 190 33507.07 549.01 2290.91 32.17 2014-07-09 06:17:07.000 190 33507.04 549.07 2290.93 32.17 2014-07-09 06:17:08.000 190 33506.96 549.04 2290.98 32.17 2014-07-09 06:17:09.000 190 33506.93 548.99 2291.03 32.17 2014-07-09 06:17:10.000 190 33506.98 549.00 2290.98 32.17 2014-07-09 06:17:11.000 190 33506.82 548.99 2290.98 32.17 2014-07-09 06:17:12.000 190 33506.93 549.02 2290.97 32.17 2014-07-09 06:17:13.000 190 33506.79 549.02 2290.89 32.17 2014-07-09 06:17:14.000 190 33506.81 549.00 2290.95 32.17 2014-07-09 06:17:15.000 190 33506.78 548.97 2290.96 32.17 2014-07-09 06:17:16.000 190 33506.64 548.95 2290.93 32.17 2014-07-09 06:17:17.000 190 33506.68 548.93 2290.97 32.17 2014-07-09 06:17:18.000 190 33506.70 548.95 2290.99 32.17 2014-07-09 06:17:18.000 190 33506.57 548.94 2291.02 32.17 2014-07-09 06:17:20.000 190 33506.58 548.94 2290.99 32.17 2014-07-09 06:17:21.000 190 33506.54 548.91 2290.99 32.17 2014-07-09 06:17:22.000 190 33506.48 548.95 2291.07 32.17 2014-07-09 06:17:23.000 190 33506.45 548.95 2291.09 32.17 2014-07-09 06:17:24.000 190 33506.51 548.99 2291.12 32.17 2014-07-09 06:17:25.000 190 33506.47 548.90 2291.12 32.17 2014-07-09 06:17:26.000 190 33506.48 548.96 2291.02 32.17 2014-07-09 06:17:27.000 190 33506.51 548.97 2291.13 32.17 2014-07-09 06:17:28.000 190 33506.44 548.95 2291.24 32.17 2014-07-09 06:17:29.000 190 33506.45 548.95 2291.21 32.17 2014-07-09 06:17:30.000 190 33506.51 548.99 2291.20 32.17 2014-07-09 06:17:31.000 190 33506.51 548.95 2291.21 32.17 2014-07-09 06:17:31.000 190 33506.53 548.97 2291.20 32.17 2014-07-09 06:17:33.000 190 33506.42 548.97 2291.00 32.17 2014-07-09 06:17:34.000 190 33506.58 548.96 2291.19 32.17 2014-07-09 06:17:35.000 190 33506.54 548.92 2291.19 32.17 2014-07-09 06:17:36.000 190 33506.61 548.97 2291.22 32.17 2014-07-09 06:17:37.000 190 33506.58 548.94 2291.14 32.17 2014-07-09 06:17:38.000 190 33506.68 548.98 2291.08 32.17 2014-07-09 06:17:39.000 190 33506.67 548.97 2291.22 32.17 2014-07-09 06:17:40.000 190 33506.71 548.97 2291.16 32.17 2014-07-09 06:17:41.000 190 33506.74 548.95 2291.03 32.17 2014-07-09 06:17:42.000 190 33506.74 548.98 2291.24 32.17 2014-07-09 06:17:43.000 190 33506.73 548.99 2291.31 32.17 2014-07-09 06:17:44.000 190 33506.77 548.96 2291.17 32.17 2014-07-09 06:17:45.000 190 33506.81 548.95 2291.17 32.17 2014-07-09 06:17:46.000 190 33506.67 548.96 2291.27 32.17 2014-07-09 06:17:47.000 190 33506.85 548.94 2291.11 32.17 2014-07-09 06:17:48.000 190 33506.76 548.92 2291.10 32.17 2014-07-09 06:17:49.000 190 33506.86 548.94 2291.17 32.17 2014-07-09 06:17:50.000 190 33506.77 548.96 2291.08 32.17 2014-07-09 06:17:51.000 190 33506.68 548.92 2291.12 32.17 2014-07-09 06:17:52.000 190 33506.74 548.92 2291.16 32.17 2014-07-09 06:17:53.000 190 33506.73 548.92 2291.18 32.17 2014-07-09 06:17:54.000 190 33506.68 548.93 2291.14 32.17 2014-07-09 06:17:55.000 190 33506.73 548.94 2291.18 32.17 2014-07-09 06:17:56.000 190 33506.65 548.91 2291.14 32.17 2014-07-09 06:17:57.000 190 33506.67 548.93 2291.15 32.17 2014-07-09 06:17:58.000 190 33506.48 548.91 2291.16 32.17 2014-07-09 06:17:59.000 190 33506.46 548.94 2291.13 32.17 2014-07-09 06:18:00.000 190 33506.52 548.93 2291.14 32.17 2014-07-09 06:18:01.000 190 33506.58 548.96 2291.05 32.17 2014-07-09 06:18:02.000 190 33506.51 548.96 2291.10 32.17 2014-07-09 06:18:03.000 190 33506.50 548.96 2291.10 32.17 2014-07-09 06:18:04.000 190 33506.44 548.96 2291.18 32.17 2014-07-09 06:18:05.000 190 33506.42 548.96 2291.14 32.17 2014-07-09 06:18:06.000 190 33506.37 548.96 2291.16 32.17 2014-07-09 06:18:07.000 190 33506.44 548.96 2291.18 32.17 2014-07-09 06:18:08.000 190 33506.38 548.95 2291.17 32.17 2014-07-09 06:18:09.000 190 33506.35 548.93 2291.27 32.17 2014-07-09 06:18:10.000 190 33506.48 548.95 2291.26 32.17 2014-07-09 06:18:11.000 190 33506.45 548.95 2291.13 32.17 2014-07-09 06:18:12.000 190 33506.43 548.95 2291.14 32.17 2014-07-09 06:18:12.000 190 33506.36 548.95 2291.23 32.17 2014-07-09 06:18:14.000 190 33506.46 548.99 2291.18 32.17 2014-07-09 06:18:15.000 190 33506.34 548.93 2291.17 32.17 2014-07-09 06:18:16.000 190 33506.44 548.98 2291.21 32.17 2014-07-09 06:18:17.000 190 33506.38 548.99 2291.20 32.17 2014-07-09 06:18:18.000 190 33506.40 548.99 2291.19 32.17 2014-07-09 06:18:19.000 190 33506.41 548.99 2291.18 32.17 2014-07-09 06:18:20.000 190 33506.40 548.97 2291.23 32.17 2014-07-09 06:18:21.000 190 33506.46 548.94 2291.16 32.17 2014-07-09 06:18:22.000 190 33506.33 548.93 2291.20 32.17 2014-07-09 06:18:23.000 190 33506.33 548.93 2291.26 32.17 2014-07-09 06:18:24.000 190 33506.36 548.93 2291.20 32.17 2014-07-09 06:18:25.000 190 33506.31 548.93 2291.17 32.17 2014-07-09 06:18:25.000 190 33506.24 548.91 2291.27 32.17 2014-07-09 06:18:27.000 190 33506.32 548.92 2291.15 32.17 2014-07-09 06:18:28.000 190 33506.18 548.97 2291.29 32.17 2014-07-09 06:18:29.000 190 33506.16 548.91 2291.19 32.17 2014-07-09 06:18:30.000 190 33506.17 548.88 2291.18 32.17 2014-07-09 06:18:31.000 190 33506.11 548.93 2291.22 32.17 2014-07-09 06:18:32.000 190 33506.07 548.95 2291.22 32.17 2014-07-09 06:18:33.000 190 33506.07 548.93 2291.23 32.17 2014-07-09 06:18:34.000 190 33505.98 548.89 2291.24 32.17 2014-07-09 06:18:35.000 190 33506.00 548.93 2291.25 32.17 2014-07-09 06:18:36.000 190 33505.98 548.92 2291.22 32.17 2014-07-09 06:18:37.000 190 33505.83 548.92 2291.23 32.17 2014-07-09 06:18:38.000 190 33505.80 548.88 2291.26 32.17 2014-07-09 06:18:39.000 190 33505.75 548.90 2291.33 32.17 2014-07-09 06:18:40.000 190 33505.75 548.88 2291.33 32.17 2014-07-09 06:18:41.000 190 33505.83 548.88 2291.27 32.17 2014-07-09 06:18:42.000 190 33505.68 548.89 2291.33 32.17 2014-07-09 06:18:43.000 190 33505.59 548.88 2291.41 32.17 2014-07-09 06:18:44.000 190 33505.59 548.91 2291.36 32.17 2014-07-09 06:18:45.000 190 33505.66 548.87 2291.40 32.17 2014-07-09 06:18:46.000 190 33505.64 548.89 2291.38 32.17 2014-07-09 06:18:47.000 190 33505.72 548.92 2291.41 32.17 2014-07-09 06:18:48.000 190 33505.69 548.92 2291.43 32.17 2014-07-09 06:18:49.000 190 33505.67 548.95 2291.36 32.17 2014-07-09 06:18:50.000 190 33505.62 548.92 2291.46 32.17 2014-07-09 06:18:51.000 190 33505.67 548.89 2291.44 32.17 2014-07-09 06:18:52.000 190 33505.65 548.90 2291.42 32.17 2014-07-09 06:18:53.000 190 33505.74 548.93 2291.38 32.17 2014-07-09 06:18:54.000 190 33505.67 548.91 2291.39 32.17 2014-07-09 06:18:55.000 190 33505.66 548.97 2291.41 32.17 2014-07-09 06:18:56.000 190 33505.67 548.94 2291.48 32.17 2014-07-09 06:18:57.000 190 33505.69 548.91 2291.45 32.17 2014-07-09 06:18:58.000 190 33505.67 548.93 2291.33 32.17 2014-07-09 06:18:59.000 190 33505.69 548.90 2291.38 32.17 2014-07-09 06:19:00.000 190 33505.65 548.92 2291.42 32.17 2014-07-09 06:19:01.000 190 33505.66 548.92 2291.45 32.17 2014-07-09 06:19:02.000 190 33505.54 548.91 2291.47 32.17 2014-07-09 06:19:03.000 190 33505.54 548.93 2291.41 32.17 2014-07-09 06:19:04.000 190 33505.56 548.89 2291.48 32.17 2014-07-09 06:19:05.000 190 33505.52 548.87 2291.44 32.17 2014-07-09 06:19:06.000 190 33505.49 548.85 2291.41 32.17 2014-07-09 06:19:06.000 190 33505.49 548.86 2291.45 32.17 2014-07-09 06:19:08.000 190 33505.51 548.83 2291.45 32.17 2014-07-09 06:19:09.000 190 33505.50 548.85 2291.39 32.17 2014-07-09 06:19:10.000 190 33505.37 548.82 2291.42 32.17 2014-07-09 06:19:11.000 190 33505.38 548.83 2291.48 32.17 2014-07-09 06:19:12.000 190 33505.42 548.81 2291.48 32.17 2014-07-09 06:19:13.000 190 33505.39 548.79 2291.45 32.17 2014-07-09 06:19:14.000 190 33505.33 548.76 2291.48 32.17 2014-07-09 06:19:15.000 190 33505.36 548.75 2291.53 32.17 2014-07-09 06:19:16.000 190 33505.42 548.76 2291.50 32.17 2014-07-09 06:19:17.000 190 33505.36 548.74 2291.52 32.17 2014-07-09 06:19:18.000 190 33505.29 548.72 2291.51 32.17 2014-07-09 06:19:19.000 190 33505.22 548.75 2291.49 32.17 2014-07-09 06:19:19.000 190 33505.30 548.71 2291.48 32.17 2014-07-09 06:19:21.000 190 33505.35 548.70 2291.46 32.17 2014-07-09 06:19:22.000 190 33505.20 548.69 2291.51 32.17 2014-07-09 06:19:23.000 190 33505.22 548.70 2291.52 32.17 2014-07-09 06:19:24.000 190 33505.25 548.71 2291.49 32.17 2014-07-09 06:19:25.000 190 33505.26 548.69 2291.59 32.17 2014-07-09 06:19:26.000 190 33505.22 548.71 2291.53 32.17 2014-07-09 06:19:27.000 190 33505.29 548.67 2291.52 32.17 2014-07-09 06:19:28.000 190 33505.31 548.66 2291.57 32.17 2014-07-09 06:19:29.000 190 33505.21 548.70 2291.59 32.17 2014-07-09 06:19:30.000 190 33505.19 548.73 2291.57 32.17 2014-07-09 06:19:31.000 190 33505.31 548.69 2291.49 32.17 2014-07-09 06:19:32.000 190 33505.29 548.67 2291.54 32.17 2014-07-09 06:19:33.000 190 33505.31 548.71 2291.58 32.17 2014-07-09 06:19:34.000 190 33505.27 548.67 2291.63 32.17 2014-07-09 06:19:35.000 190 33505.31 548.69 2291.55 32.17 2014-07-09 06:19:36.000 190 33505.30 548.68 2291.53 32.17 2014-07-09 06:19:37.000 190 33505.43 548.68 2291.55 32.17 2014-07-09 06:19:38.000 190 33505.29 548.68 2291.54 32.17 2014-07-09 06:19:39.000 190 33505.36 548.69 2291.64 32.17 2014-07-09 06:19:40.000 190 33505.20 548.66 2291.57 32.17 2014-07-09 06:19:41.000 190 33505.27 548.69 2291.50 32.17 2014-07-09 06:19:42.000 190 33505.33 548.70 2291.53 32.17 2014-07-09 06:19:43.000 190 33505.26 548.72 2291.54 32.17 2014-07-09 06:19:44.000 190 33505.33 548.72 2291.55 32.17 2014-07-09 06:19:45.000 190 33505.23 548.73 2291.60 32.17 2014-07-09 06:19:46.000 190 33505.37 548.70 2291.57 32.17 2014-07-09 06:19:47.000 190 33505.19 548.74 2291.56 32.17 2014-07-09 06:19:48.000 190 33505.28 548.68 2291.54 32.17 2014-07-09 06:19:49.000 190 33505.12 548.67 2291.54 32.17 2014-07-09 06:19:50.000 190 33505.15 548.67 2291.61 32.17 2014-07-09 06:19:51.000 190 33505.13 548.68 2291.58 32.17 2014-07-09 06:19:52.000 190 33505.00 548.64 2291.56 32.17 2014-07-09 06:19:53.000 190 33505.09 548.70 2291.56 32.17 2014-07-09 06:19:54.000 190 33504.90 548.64 2291.54 32.17 2014-07-09 06:19:55.000 190 33504.99 548.65 2291.60 32.17 2014-07-09 06:19:56.000 190 33504.91 548.63 2291.59 32.17 2014-07-09 06:19:57.000 190 33504.93 548.63 2291.62 32.17 2014-07-09 06:19:58.000 190 33504.98 548.60 2291.64 32.17 2014-07-09 06:19:59.000 190 33504.79 548.60 2291.61 32.17 2014-07-09 06:20:00.000 190 33504.90 548.59 2291.60 32.17 2014-07-09 06:20:00.000 190 33504.90 548.59 2291.64 32.17 2014-07-09 06:20:02.000 190 33504.91 548.59 2291.67 32.17 2014-07-09 06:20:03.000 190 33504.88 548.61 2291.69 32.17 2014-07-09 06:20:04.000 190 33504.92 548.58 2291.75 32.17 2014-07-09 06:20:05.000 190 33504.90 548.57 2291.73 32.17 2014-07-09 06:20:06.000 190 33504.92 548.54 2291.69 32.17 2014-07-09 06:20:07.000 190 33504.93 548.59 2291.70 32.17 2014-07-09 06:20:08.000 190 33504.96 548.56 2291.69 32.17 2014-07-09 06:20:09.000 190 33504.94 548.59 2291.79 32.17 2014-07-09 06:20:10.000 190 33505.03 548.60 2291.69 32.17 2014-07-09 06:20:11.000 190 33504.82 548.59 2291.77 32.17 2014-07-09 06:20:12.000 190 33504.84 548.57 2291.70 32.17 2014-07-09 06:20:13.000 190 33504.99 548.61 2291.74 32.17 2014-07-09 06:20:13.000 190 33505.01 548.61 2291.67 32.17 2014-07-09 06:20:15.000 190 33504.97 548.64 2291.72 32.17 2014-07-09 06:20:16.000 190 33504.92 548.63 2291.64 32.17 2014-07-09 06:20:17.000 190 33505.08 548.65 2291.76 32.17 2014-07-09 06:20:18.000 190 33505.11 548.64 2291.70 32.17 2014-07-09 06:20:19.000 190 33505.09 548.72 2291.69 32.17 2014-07-09 06:20:20.000 190 33505.13 548.73 2291.70 32.17 2014-07-09 06:20:21.000 190 33505.14 548.73 2291.72 32.17 2014-07-09 06:20:22.000 190 33505.04 548.71 2291.74 32.17 2014-07-09 06:20:23.000 190 33505.27 548.75 2291.66 32.17 2014-07-09 06:20:24.000 190 33505.14 548.74 2291.64 32.17 2014-07-09 06:20:25.000 190 33505.20 548.71 2291.68 32.17 2014-07-09 06:20:26.000 190 33505.23 548.71 2291.63 32.17 2014-07-09 06:20:27.000 190 33505.24 548.76 2291.65 32.17 2014-07-09 06:20:28.000 190 33505.24 548.76 2291.61 32.17 2014-07-09 06:20:29.000 190 33505.19 548.78 2291.65 32.17 2014-07-09 06:20:30.000 190 33505.17 548.75 2291.64 32.17 2014-07-09 06:20:31.000 190 33505.24 548.75 2291.60 32.17 2014-07-09 06:20:32.000 190 33505.17 548.82 2291.62 32.17 2014-07-09 06:20:33.000 190 33505.13 548.80 2291.61 32.17 2014-07-09 06:20:34.000 190 33505.20 548.79 2291.67 32.17 2014-07-09 06:20:35.000 190 33505.16 548.80 2291.66 32.17 2014-07-09 06:20:36.000 190 33505.17 548.82 2291.64 32.17 2014-07-09 06:20:37.000 190 33505.17 548.78 2291.61 32.17 2014-07-09 06:20:38.000 190 33505.19 548.80 2291.61 32.17 2014-07-09 06:20:39.000 190 33505.10 548.77 2291.54 32.17 2014-07-09 06:20:40.000 190 33505.09 548.85 2291.60 32.17 2014-07-09 06:20:41.000 190 33505.09 548.83 2291.58 32.17 2014-07-09 06:20:42.000 190 33505.07 548.80 2291.52 32.17 2014-07-09 06:20:43.000 190 33505.09 548.83 2291.58 32.17 2014-07-09 06:20:44.000 190 33505.00 548.87 2291.62 32.17 2014-07-09 06:20:45.000 190 33504.97 548.85 2291.63 32.17 2014-07-09 06:20:46.000 190 33505.01 548.88 2291.60 32.17 2014-07-09 06:20:47.000 190 33505.10 548.88 2291.57 32.17 2014-07-09 06:20:48.000 190 33505.06 548.89 2291.61 32.17 2014-07-09 06:20:49.000 190 33505.04 548.90 2291.55 32.17 2014-07-09 06:20:50.000 190 33505.01 548.93 2291.60 32.17 2014-07-09 06:20:51.000 190 33505.00 548.90 2291.60 32.17 2014-07-09 06:20:52.000 190 33505.00 548.86 2291.64 32.17 2014-07-09 06:20:53.000 190 33505.02 548.87 2291.68 32.17 2014-07-09 06:20:54.000 190 33505.02 548.88 2291.67 32.17 2014-07-09 06:20:54.000 190 33505.11 548.91 2291.66 32.17 2014-07-09 06:20:56.000 190 33505.11 548.92 2291.66 32.17 2014-07-09 06:20:57.000 190 33504.96 548.91 2291.72 32.17 2014-07-09 06:20:58.000 190 33505.05 548.88 2291.65 32.17 2014-07-09 06:20:59.000 190 33505.12 548.93 2291.62 32.17 2014-07-09 06:21:00.000 190 33505.05 548.93 2291.63 32.17 2014-07-09 06:21:01.000 190 33505.00 548.89 2291.71 32.17 2014-07-09 06:21:02.000 190 33504.99 548.90 2291.62 32.17 2014-07-09 06:21:03.000 190 33505.03 548.92 2291.66 32.17 2014-07-09 06:21:04.000 190 33505.00 548.91 2291.69 32.17 2014-07-09 06:21:05.000 190 33504.97 548.88 2291.73 32.17 2014-07-09 06:21:06.000 190 33504.97 548.85 2291.67 32.17 2014-07-09 06:21:07.000 190 33505.03 548.89 2291.71 32.17 2014-07-09 06:21:07.000 190 33504.97 548.88 2291.69 32.17 2014-07-09 06:21:09.000 190 33504.95 548.89 2291.72 32.17 2014-07-09 06:21:10.000 190 33504.88 548.83 2291.64 32.17 2014-07-09 06:21:11.000 190 33504.97 548.87 2291.69 32.17 2014-07-09 06:21:12.000 190 33504.97 548.86 2291.69 32.17 2014-07-09 06:21:13.000 190 33504.94 548.89 2291.72 32.17 2014-07-09 06:21:14.000 190 33505.00 548.87 2291.67 32.17 2014-07-09 06:21:15.000 190 33504.99 548.86 2291.83 32.17 2014-07-09 06:21:16.000 190 33504.97 548.88 2291.66 32.17 2014-07-09 06:21:17.000 190 33505.05 548.87 2291.68 32.17 2014-07-09 06:21:18.000 190 33504.99 548.86 2291.67 32.17 2014-07-09 06:21:19.000 190 33504.98 548.87 2291.69 32.17 2014-07-09 06:21:20.000 190 33505.01 548.88 2291.65 32.17 2014-07-09 06:21:21.000 190 33505.00 548.87 2291.64 32.17 2014-07-09 06:21:22.000 190 33505.11 548.92 2291.61 32.17 2014-07-09 06:21:23.000 190 33504.99 548.89 2291.63 32.17 2014-07-09 06:21:24.000 190 33505.02 548.89 2291.64 32.17 2014-07-09 06:21:25.000 190 33505.08 548.88 2291.74 32.17 2014-07-09 06:21:26.000 190 33505.02 548.87 2291.57 32.17 2014-07-09 06:21:27.000 190 33505.02 548.87 2291.66 32.17 2014-07-09 06:21:28.000 190 33505.02 548.87 2291.70 32.17 2014-07-09 06:21:29.000 190 33505.12 548.91 2291.59 32.17 2014-07-09 06:21:30.000 190 33505.08 548.88 2291.64 32.17 2014-07-09 06:21:31.000 190 33505.06 548.86 2291.67 32.17 2014-07-09 06:21:32.000 190 33505.08 548.94 2291.68 32.17 2014-07-09 06:21:33.000 190 33505.11 548.87 2291.67 32.17 2014-07-09 06:21:34.000 190 33505.07 548.89 2291.70 32.17 2014-07-09 06:21:35.000 190 33505.09 548.93 2291.58 32.17 2014-07-09 06:21:36.000 190 33505.04 548.90 2291.63 32.17 2014-07-09 06:21:37.000 190 33505.10 548.90 2291.60 32.17 2014-07-09 06:21:38.000 190 33505.14 548.90 2291.56 32.17 2014-07-09 06:21:39.000 190 33505.19 548.92 2291.61 32.17 2014-07-09 06:21:40.000 190 33505.12 548.86 2291.60 32.17 2014-07-09 06:21:41.000 190 33505.14 548.89 2291.53 32.17 2014-07-09 06:21:42.000 190 33505.17 548.89 2291.61 32.17 2014-07-09 06:21:43.000 190 33505.11 548.86 2291.51 32.17 2014-07-09 06:21:44.000 190 33505.17 548.91 2291.63 32.17 2014-07-09 06:21:45.000 190 33505.28 548.88 2291.64 32.17 2014-07-09 06:21:46.000 190 33505.23 548.91 2291.64 32.17 2014-07-09 06:21:47.000 190 33505.17 548.93 2291.57 32.17 2014-07-09 06:21:48.000 190 33505.24 548.90 2291.61 32.17 2014-07-09 06:21:48.000 190 33505.31 548.90 2291.60 32.17 2014-07-09 06:21:50.000 190 33505.36 548.93 2291.60 32.17 2014-07-09 06:21:51.000 190 33505.28 548.93 2291.62 32.17 2014-07-09 06:21:52.000 190 33505.37 548.94 2291.63 32.17 2014-07-09 06:21:53.000 190 33505.37 548.97 2291.55 32.17 2014-07-09 06:21:54.000 190 33505.29 548.96 2291.54 32.17 2014-07-09 06:21:55.000 190 33505.40 548.97 2291.59 32.17 2014-07-09 06:21:56.000 190 33505.39 548.96 2291.47 32.17 2014-07-09 06:21:57.000 190 33505.39 548.99 2291.54 32.17 2014-07-09 06:21:58.000 190 33505.36 549.03 2291.59 32.17 2014-07-09 06:21:59.000 190 33505.44 549.00 2291.45 32.17 2014-07-09 06:22:00.000 190 33505.47 548.99 2291.48 32.17 2014-07-09 06:22:01.000 190 33505.46 549.03 2291.61 32.17 2014-07-09 06:22:01.000 190 33505.35 549.05 2291.54 32.17 2014-07-09 06:22:03.000 190 33505.34 549.04 2291.56 32.17 2014-07-09 06:22:04.000 190 33505.46 549.06 2291.51 32.17 2014-07-09 06:22:05.000 190 33505.28 549.03 2291.48 32.17 2014-07-09 06:22:06.000 190 33505.28 549.00 2291.49 32.17 2014-07-09 06:22:07.000 190 33505.24 549.06 2291.45 32.17 2014-07-09 06:22:08.000 190 33505.26 549.06 2291.47 32.17 2014-07-09 06:22:09.000 190 33505.24 549.02 2291.43 32.17 2014-07-09 06:22:10.000 190 33505.22 548.99 2291.52 32.17 2014-07-09 06:22:11.000 190 33505.19 548.99 2291.51 32.17 2014-07-09 06:22:12.000 190 33505.24 549.03 2291.55 32.17 2014-07-09 06:22:13.000 190 33505.17 549.02 2291.53 32.17 2014-07-09 06:22:14.000 190 33505.16 549.03 2291.54 32.17 2014-07-09 06:22:15.000 190 33505.15 549.03 2291.60 32.17 2014-07-09 06:22:16.000 190 33505.06 549.03 2291.45 32.17 2014-07-09 06:22:17.000 190 33505.12 549.06 2291.51 32.17 2014-07-09 06:22:18.000 190 33505.15 549.04 2291.46 32.17 2014-07-09 06:22:19.000 190 33505.16 549.03 2291.51 32.17 2014-07-09 06:22:20.000 190 33505.08 549.07 2291.55 32.17 2014-07-09 06:22:21.000 190 33505.24 549.05 2291.48 32.17 2014-07-09 06:22:22.000 190 33505.17 549.05 2291.54 32.17 2014-07-09 06:22:23.000 190 33505.11 549.04 2291.49 32.17 2014-07-09 06:22:24.000 190 33505.06 549.06 2291.53 32.17 2014-07-09 06:22:25.000 190 33505.21 549.07 2291.54 32.17 2014-07-09 06:22:26.000 190 33505.18 549.03 2291.48 32.17 2014-07-09 06:22:27.000 190 33505.21 549.06 2291.53 32.17 2014-07-09 06:22:28.000 190 33505.20 549.10 2291.58 32.17 2014-07-09 06:22:29.000 190 33505.23 549.10 2291.55 32.17 2014-07-09 06:22:30.000 190 33505.12 549.09 2291.58 32.17 2014-07-09 06:22:31.000 190 33505.27 549.08 2291.43 32.17 2014-07-09 06:22:32.000 190 33505.27 549.12 2291.54 32.17 2014-07-09 06:22:33.000 190 33505.31 549.06 2291.53 32.17 2014-07-09 06:22:34.000 190 33505.27 549.09 2291.48 32.17 2014-07-09 06:22:35.000 190 33505.24 549.11 2291.54 32.17 2014-07-09 06:22:36.000 190 33505.23 549.11 2291.50 32.17 2014-07-09 06:22:37.000 190 33505.23 549.08 2291.53 32.17 2014-07-09 06:22:38.000 190 33505.19 549.11 2291.47 32.17 2014-07-09 06:22:39.000 190 33505.26 549.13 2291.42 32.17 2014-07-09 06:22:40.000 190 33505.17 549.15 2291.53 32.17 2014-07-09 06:22:41.000 190 33505.14 549.17 2291.49 32.17 2014-07-09 06:22:42.000 190 33505.08 549.16 2291.45 32.17 2014-07-09 06:22:42.000 190 33505.14 549.16 2291.48 32.17 2014-07-09 06:22:44.000 190 33505.14 549.14 2291.49 32.17 2014-07-09 06:22:45.000 190 33505.02 549.13 2291.51 32.17 2014-07-09 06:22:46.000 190 33505.09 549.12 2291.55 32.17 2014-07-09 06:22:47.000 190 33505.00 549.17 2291.44 32.17 2014-07-09 06:22:48.000 190 33504.97 549.18 2291.51 32.17 2014-07-09 06:22:49.000 190 33504.97 549.12 2291.49 32.17 2014-07-09 06:22:50.000 190 33504.99 549.17 2291.49 32.17 2014-07-09 06:22:51.000 190 33504.96 549.21 2291.53 32.17 2014-07-09 06:22:52.000 190 33504.83 549.21 2291.47 32.17 2014-07-09 06:22:53.000 190 33504.80 549.21 2291.52 32.17 2014-07-09 06:22:54.000 190 33504.81 549.20 2291.53 32.17 2014-07-09 06:22:55.000 190 33504.77 549.20 2291.57 32.17 2014-07-09 06:22:55.000 190 33504.73 549.16 2291.54 32.17 2014-07-09 06:22:57.000 190 33504.58 549.20 2291.51 32.17 2014-07-09 06:22:58.000 190 33504.82 549.17 2291.63 32.17 2014-07-09 06:22:59.000 190 33504.57 549.24 2291.54 32.17 2014-07-09 06:23:00.000 190 33504.68 549.20 2291.59 32.17 2014-07-09 06:23:01.000 190 33504.66 549.22 2291.55 32.17 2014-07-09 06:23:02.000 190 33504.69 549.22 2291.61 32.17 2014-07-09 06:23:03.000 190 33504.61 549.22 2291.58 32.17 2014-07-09 06:23:04.000 190 33504.54 549.21 2291.63 32.17 2014-07-09 06:23:05.000 190 33504.61 549.25 2291.53 32.17 2014-07-09 06:23:06.000 190 33504.53 549.23 2291.57 32.17 2014-07-09 06:23:07.000 190 33504.59 549.19 2291.63 32.17 2014-07-09 06:23:08.000 190 33504.50 549.22 2291.66 32.17 2014-07-09 06:23:09.000 190 33504.59 549.22 2291.71 32.17 2014-07-09 06:23:10.000 190 33504.61 549.22 2291.67 32.17 2014-07-09 06:23:11.000 190 33504.53 549.21 2291.64 32.17 2014-07-09 06:23:12.000 190 33504.57 549.24 2291.63 32.17 2014-07-09 06:23:13.000 190 33504.59 549.27 2291.66 32.17 2014-07-09 06:23:14.000 190 33504.50 549.26 2291.66 32.17 2014-07-09 06:23:15.000 190 33504.54 549.22 2291.70 32.17 2014-07-09 06:23:16.000 190 33504.54 549.21 2291.66 32.17 2014-07-09 06:23:17.000 190 33504.58 549.20 2291.76 32.17 2014-07-09 06:23:18.000 190 33504.51 549.20 2291.71 32.17 2014-07-09 06:23:19.000 190 33504.46 549.24 2291.69 32.17 2014-07-09 06:23:20.000 190 33504.54 549.23 2291.74 32.17 2014-07-09 06:23:21.000 190 33504.59 549.24 2291.72 32.17 2014-07-09 06:23:22.000 190 33504.58 549.22 2291.72 32.17 2014-07-09 06:23:23.000 190 33504.59 549.23 2291.64 32.17 2014-07-09 06:23:24.000 190 33504.56 549.22 2291.69 32.17 2014-07-09 06:23:25.000 190 33504.54 549.23 2291.72 32.17 2014-07-09 06:23:26.000 190 33504.49 549.22 2291.67 32.17 2014-07-09 06:23:27.000 190 33504.50 549.19 2291.80 32.17 2014-07-09 06:23:28.000 190 33504.64 549.21 2291.70 32.17 2014-07-09 06:23:29.000 190 33504.54 549.24 2291.78 32.17 2014-07-09 06:23:30.000 190 33504.53 549.20 2291.73 32.17 2014-07-09 06:23:31.000 190 33504.62 549.26 2291.73 32.17 2014-07-09 06:23:32.000 190 33504.60 549.24 2291.73 32.17 2014-07-09 06:23:33.000 190 33504.64 549.25 2291.69 32.17 2014-07-09 06:23:34.000 190 33504.61 549.25 2291.76 32.17 2014-07-09 06:23:35.000 190 33504.59 549.26 2291.74 32.17 2014-07-09 06:23:36.000 190 33504.57 549.26 2291.66 32.17 2014-07-09 06:23:36.000 190 33504.60 549.24 2291.74 32.17 2014-07-09 06:23:38.000 190 33504.68 549.26 2291.75 32.17 2014-07-09 06:23:39.000 190 33504.61 549.27 2291.74 32.17 2014-07-09 06:23:40.000 190 33504.68 549.29 2291.72 32.17 2014-07-09 06:23:41.000 190 33504.74 549.28 2291.72 32.17 2014-07-09 06:23:42.000 190 33504.66 549.28 2291.75 32.17 2014-07-09 06:23:43.000 190 33504.72 549.29 2291.69 32.17 2014-07-09 06:23:44.000 190 33504.72 549.28 2291.73 32.17 2014-07-09 06:23:45.000 190 33504.69 549.29 2291.70 32.17 2014-07-09 06:23:46.000 190 33504.75 549.28 2291.69 32.17 2014-07-09 06:23:47.000 190 33504.69 549.32 2291.65 32.17 2014-07-09 06:23:48.000 190 33504.74 549.31 2291.63 32.17 2014-07-09 06:23:49.000 190 33504.75 549.25 2291.70 32.17 2014-07-09 06:23:49.000 190 33504.65 549.30 2291.70 32.17 2014-07-09 06:23:51.000 190 33504.73 549.26 2291.69 32.17 2014-07-09 06:23:52.000 190 33504.76 549.29 2291.73 32.17 2014-07-09 06:23:53.000 190 33504.71 549.29 2291.67 32.17 2014-07-09 06:23:54.000 190 33504.63 549.29 2291.66 32.17 2014-07-09 06:23:55.000 190 33504.65 549.29 2291.66 32.17 2014-07-09 06:23:56.000 190 33504.67 549.30 2291.60 32.17 2014-07-09 06:23:57.000 190 33504.68 549.29 2291.61 32.17 2014-07-09 06:23:58.000 190 33504.64 549.29 2291.64 32.17 2014-07-09 06:23:59.000 190 33504.68 549.30 2291.64 32.17 2014-07-09 06:24:00.000 190 33504.64 549.32 2291.69 32.17 2014-07-09 06:24:01.000 190 33504.63 549.29 2291.67 32.17 2014-07-09 06:24:02.000 190 33504.61 549.26 2291.66 32.17 2014-07-09 06:24:03.000 190 33504.45 549.32 2291.65 32.17 2014-07-09 06:24:04.000 190 33504.61 549.31 2291.69 32.17 2014-07-09 06:24:05.000 190 33504.58 549.31 2291.67 32.17 2014-07-09 06:24:06.000 190 33504.64 549.28 2291.68 32.17 2014-07-09 06:24:07.000 190 33504.62 549.26 2291.73 32.17 2014-07-09 06:24:08.000 190 33504.63 549.31 2291.62 32.17 2014-07-09 06:24:09.000 190 33504.56 549.31 2291.66 32.17 2014-07-09 06:24:10.000 190 33504.65 549.36 2291.70 32.17 2014-07-09 06:24:11.000 190 33504.62 549.32 2291.65 32.17 2014-07-09 06:24:12.000 190 33504.61 549.30 2291.69 32.17 2014-07-09 06:24:13.000 190 33504.61 549.31 2291.74 32.17 2014-07-09 06:24:14.000 190 33504.65 549.32 2291.67 32.17 2014-07-09 06:24:15.000 190 33504.56 549.35 2291.74 32.17 2014-07-09 06:24:16.000 190 33504.65 549.30 2291.74 32.17 2014-07-09 06:24:17.000 190 33504.74 549.33 2291.62 32.17 2014-07-09 06:24:18.000 190 33504.70 549.35 2291.72 32.17 2014-07-09 06:24:19.000 190 33504.73 549.35 2291.74 32.17 2014-07-09 06:24:20.000 190 33504.72 549.39 2291.68 32.17 2014-07-09 06:24:21.000 190 33504.77 549.40 2291.70 32.17 2014-07-09 06:24:22.000 190 33504.71 549.37 2291.68 32.17 2014-07-09 06:24:23.000 190 33504.78 549.41 2291.69 32.17 2014-07-09 06:24:24.000 190 33504.81 549.39 2291.65 32.17 2014-07-09 06:24:25.000 190 33504.87 549.42 2291.67 32.17 2014-07-09 06:24:26.000 190 33504.81 549.43 2291.63 32.17 2014-07-09 06:24:27.000 190 33504.82 549.37 2291.69 32.17 2014-07-09 06:24:28.000 190 33504.98 549.40 2291.72 32.17 2014-07-09 06:24:29.000 190 33504.84 549.45 2291.58 32.17 2014-07-09 06:24:30.000 190 33504.87 549.41 2291.59 32.17 2014-07-09 06:24:30.000 190 33504.94 549.40 2291.66 32.17 2014-07-09 06:24:32.000 190 33504.91 549.39 2291.69 32.17 2014-07-09 06:24:33.000 190 33504.99 549.38 2291.60 32.17 2014-07-09 06:24:34.000 190 33504.90 549.43 2291.61 32.17 2014-07-09 06:24:35.000 190 33505.03 549.43 2291.67 32.17 2014-07-09 06:24:36.000 190 33505.02 549.44 2291.57 32.17 2014-07-09 06:24:37.000 190 33505.09 549.45 2291.50 32.17 2014-07-09 06:24:38.000 190 33505.08 549.41 2291.57 32.17 2014-07-09 06:24:39.000 190 33505.03 549.43 2291.58 32.17 2014-07-09 06:24:40.000 190 33505.06 549.43 2291.57 32.17 2014-07-09 06:24:41.000 190 33505.03 549.43 2291.56 32.17 2014-07-09 06:24:42.000 190 33504.96 549.39 2291.52 32.17 2014-07-09 06:24:43.000 190 33505.07 549.45 2291.57 32.17 2014-07-09 06:24:43.000 190 33505.07 549.49 2291.47 32.17 2014-07-09 06:24:45.000 190 33505.03 549.45 2291.49 32.17 2014-07-09 06:24:46.000 190 33505.03 549.45 2291.55 32.17 2014-07-09 06:24:47.000 190 33505.00 549.46 2291.50 32.17 2014-07-09 06:24:48.000 190 33505.02 549.42 2291.47 32.17 2014-07-09 06:24:49.000 190 33505.03 549.48 2291.51 32.17 2014-07-09 06:24:50.000 190 33505.08 549.50 2291.47 32.17 2014-07-09 06:24:51.000 190 33505.06 549.44 2291.50 32.17 2014-07-09 06:24:52.000 190 33505.15 549.44 2291.47 32.17 2014-07-09 06:24:53.000 190 33505.19 549.47 2291.43 32.17 2014-07-09 06:24:54.000 190 33505.13 549.47 2291.42 32.17 2014-07-09 06:24:55.000 190 33505.17 549.53 2291.41 32.17 2014-07-09 06:24:56.000 190 33505.18 549.51 2291.47 32.17 2014-07-09 06:24:57.000 190 33505.08 549.53 2291.50 32.17 2014-07-09 06:24:58.000 190 33505.21 549.52 2291.53 32.17 2014-07-09 06:24:59.000 190 33505.11 549.50 2291.39 32.17 2014-07-09 06:25:00.000 190 33505.14 549.51 2291.49 32.17 2014-07-09 06:25:01.000 190 33505.19 549.53 2291.51 32.17 2014-07-09 06:25:02.000 190 33505.26 549.50 2291.51 32.17 2014-07-09 06:25:03.000 190 33505.20 549.52 2291.43 32.17 2014-07-09 06:25:04.000 190 33505.21 549.49 2291.43 32.17 2014-07-09 06:25:05.000 190 33505.23 549.53 2291.48 32.17 2014-07-09 06:25:06.000 190 33505.24 549.54 2291.47 32.17 2014-07-09 06:25:07.000 190 33505.31 549.54 2291.35 32.17 2014-07-09 06:25:08.000 190 33505.30 549.57 2291.41 32.17 2014-07-09 06:25:09.000 190 33505.27 549.60 2291.39 32.17 2014-07-09 06:25:10.000 190 33505.27 549.57 2291.44 32.17 2014-07-09 06:25:11.000 190 33505.38 549.57 2291.48 32.17 2014-07-09 06:25:12.000 190 33505.28 549.55 2291.41 32.17 2014-07-09 06:25:13.000 190 33505.34 549.57 2291.35 32.17 2014-07-09 06:25:14.000 190 33505.32 549.58 2291.43 32.17 2014-07-09 06:25:15.000 190 33505.38 549.60 2291.33 32.17 2014-07-09 06:25:16.000 190 33505.28 549.58 2291.41 32.17 2014-07-09 06:25:17.000 190 33505.45 549.58 2291.38 32.17 2014-07-09 06:25:18.000 190 33505.36 549.54 2291.35 32.17 2014-07-09 06:25:19.000 190 33505.38 549.56 2291.39 32.17 2014-07-09 06:25:20.000 190 33505.29 549.62 2291.40 32.17 2014-07-09 06:25:21.000 190 33505.35 549.57 2291.36 32.17 2014-07-09 06:25:22.000 190 33505.28 549.59 2291.41 32.17 2014-07-09 06:25:23.000 190 33505.34 549.59 2291.37 32.17 2014-07-09 06:25:24.000 190 33505.31 549.58 2291.37 32.17 2014-07-09 06:25:24.000 190 33505.40 549.59 2291.39 32.17 2014-07-09 06:25:26.000 190 33505.35 549.61 2291.33 32.17 2014-07-09 06:25:27.000 190 33505.39 549.59 2291.41 32.17 2014-07-09 06:25:28.000 190 33505.36 549.57 2291.39 32.17 2014-07-09 06:25:29.000 190 33505.36 549.61 2291.34 32.17 2014-07-09 06:25:30.000 190 33505.41 549.61 2291.36 32.17 2014-07-09 06:25:31.000 190 33505.37 549.64 2291.42 32.17 2014-07-09 06:25:32.000 190 33505.39 549.64 2291.33 32.17 2014-07-09 06:25:33.000 190 33505.42 549.64 2291.39 32.17 2014-07-09 06:25:34.000 190 33505.43 549.65 2291.30 32.17 2014-07-09 06:25:35.000 190 33505.55 549.65 2291.39 32.17 2014-07-09 06:25:36.000 190 33505.40 549.67 2291.40 32.17 2014-07-09 06:25:37.000 190 33505.43 549.66 2291.33 32.17 2014-07-09 06:25:37.000 190 33505.47 549.66 2291.29 32.17 2014-07-09 06:25:39.000 190 33505.52 549.65 2291.33 32.17 2014-07-09 06:25:40.000 190 33505.51 549.65 2291.30 32.17 2014-07-09 06:25:41.000 190 33505.54 549.66 2291.30 32.17 2014-07-09 06:25:42.000 190 33505.56 549.66 2291.35 32.17 2014-07-09 06:25:43.000 190 33505.55 549.70 2291.25 32.17 2014-07-09 06:25:44.000 190 33505.62 549.66 2291.29 32.17 2014-07-09 06:25:45.000 190 33505.56 549.69 2291.30 32.17 2014-07-09 06:25:46.000 190 33505.57 549.68 2291.30 32.17 2014-07-09 06:25:47.000 190 33505.59 549.69 2291.27 32.17 2014-07-09 06:25:48.000 190 33505.63 549.69 2291.29 32.17 2014-07-09 06:25:49.000 190 33505.63 549.68 2291.31 32.17 2014-07-09 06:25:50.000 190 33505.56 549.65 2291.22 32.17 2014-07-09 06:25:51.000 190 33505.67 549.67 2291.24 32.17 2014-07-09 06:25:52.000 190 33505.52 549.66 2291.20 32.17 2014-07-09 06:25:53.000 190 33505.59 549.67 2291.22 32.17 2014-07-09 06:25:54.000 190 33505.63 549.68 2291.16 32.17 2014-07-09 06:25:55.000 190 33505.66 549.66 2291.33 32.17 2014-07-09 06:25:56.000 190 33505.72 549.66 2291.29 32.17 2014-07-09 06:25:57.000 190 33505.66 549.67 2291.23 32.17 2014-07-09 06:25:58.000 190 33505.82 549.67 2291.19 32.17 2014-07-09 06:25:59.000 190 33505.63 549.64 2291.26 32.17 2014-07-09 06:26:00.000 190 33505.71 549.65 2291.26 32.17 2014-07-09 06:26:01.000 190 33505.70 549.68 2291.15 32.17 2014-07-09 06:26:02.000 190 33505.68 549.72 2291.17 32.17 2014-07-09 06:26:03.000 190 33505.70 549.66 2291.16 32.17 2014-07-09 06:26:04.000 190 33505.72 549.68 2291.27 32.17 2014-07-09 06:26:05.000 190 33505.76 549.67 2291.29 32.17 2014-07-09 06:26:06.000 190 33505.69 549.68 2291.27 32.17 2014-07-09 06:26:07.000 190 33505.76 549.72 2291.19 32.17 2014-07-09 06:26:08.000 190 33505.76 549.67 2291.24 32.17 2014-07-09 06:26:09.000 190 33505.69 549.70 2291.23 32.17 2014-07-09 06:26:10.000 190 33505.84 549.71 2291.22 32.17 2014-07-09 06:26:11.000 190 33505.86 549.75 2291.24 32.17 2014-07-09 06:26:12.000 190 33505.89 549.72 2291.20 32.17 2014-07-09 06:26:13.000 190 33505.87 549.70 2291.15 32.17 2014-07-09 06:26:14.000 190 33505.89 549.69 2291.23 32.17 2014-07-09 06:26:15.000 190 33505.88 549.69 2291.14 32.17 2014-07-09 06:26:16.000 190 33505.99 549.70 2291.12 32.17 2014-07-09 06:26:17.000 190 33505.95 549.75 2291.16 32.17 2014-07-09 06:26:18.000 190 33506.02 549.73 2291.16 32.17 2014-07-09 06:26:18.000 190 33506.10 549.78 2291.17 32.17 2014-07-09 06:26:20.000 190 33506.04 549.76 2291.17 32.17 2014-07-09 06:26:21.000 190 33506.02 549.76 2291.16 32.17 2014-07-09 06:26:22.000 190 33505.98 549.76 2291.17 32.17 2014-07-09 06:26:23.000 190 33506.12 549.76 2291.09 32.17 2014-07-09 06:26:24.000 190 33506.08 549.76 2291.11 32.17 2014-07-09 06:26:25.000 190 33506.11 549.77 2291.14 32.17 2014-07-09 06:26:26.000 190 33506.10 549.79 2291.10 32.17 2014-07-09 06:26:27.000 190 33505.98 549.77 2291.17 32.17 2014-07-09 06:26:28.000 190 33506.18 549.78 2291.11 32.17 2014-07-09 06:26:29.000 190 33506.11 549.81 2291.02 32.17 2014-07-09 06:26:30.000 190 33506.12 549.79 2291.05 32.17 2014-07-09 06:26:31.000 190 33506.11 549.78 2291.10 32.17 2014-07-09 06:26:31.000 190 33506.23 549.77 2291.11 32.17 2014-07-09 06:26:33.000 190 33506.11 549.77 2290.99 32.17 2014-07-09 06:26:34.000 190 33506.17 549.81 2290.96 32.17 2014-07-09 06:26:35.000 190 33506.10 549.76 2291.10 32.17 2014-07-09 06:26:36.000 190 33506.15 549.76 2291.03 32.17 2014-07-09 06:26:37.000 190 33506.16 549.80 2291.05 32.17 2014-07-09 06:26:38.000 190 33506.22 549.78 2291.04 32.17 2014-07-09 06:26:39.000 190 33506.23 549.74 2290.98 32.17 2014-07-09 06:26:40.000 190 33506.11 549.78 2291.04 32.17 2014-07-09 06:26:41.000 190 33506.24 549.80 2291.02 32.17 2014-07-09 06:26:42.000 190 33506.11 549.75 2291.06 32.17 2014-07-09 06:26:43.000 190 33506.21 549.83 2290.99 32.17 2014-07-09 06:26:44.000 190 33506.20 549.80 2291.10 32.17 2014-07-09 06:26:45.000 190 33506.29 549.84 2290.99 32.17 2014-07-09 06:26:46.000 190 33506.15 549.79 2291.04 32.17 2014-07-09 06:26:47.000 190 33506.21 549.80 2291.00 32.17 2014-07-09 06:26:48.000 190 33506.24 549.82 2291.00 32.17 2014-07-09 06:26:49.000 190 33506.36 549.82 2290.99 32.17 2014-07-09 06:26:50.000 190 33506.30 549.80 2290.95 32.17 2014-07-09 06:26:51.000 190 33506.30 549.83 2290.97 32.17 2014-07-09 06:26:52.000 190 33506.32 549.84 2291.02 32.17 2014-07-09 06:26:53.000 190 33506.35 549.84 2291.00 32.17 2014-07-09 06:26:54.000 190 33506.39 549.84 2290.99 32.17 2014-07-09 06:26:55.000 190 33506.33 549.88 2290.98 32.17 2014-07-09 06:26:56.000 190 33506.39 549.88 2291.01 32.17 2014-07-09 06:26:57.000 190 33506.43 549.84 2290.99 32.17 2014-07-09 06:26:58.000 190 33506.39 549.88 2290.97 32.17 2014-07-09 06:26:59.000 190 33506.43 549.93 2291.03 32.17 2014-07-09 06:27:00.000 190 33506.42 549.93 2290.97 32.17 2014-07-09 06:27:01.000 190 33506.55 549.87 2290.95 32.17 2014-07-09 06:27:02.000 190 33506.50 549.88 2290.94 32.17 2014-07-09 06:27:03.000 190 33506.52 549.89 2290.96 32.17 2014-07-09 06:27:04.000 190 33506.64 549.88 2290.87 32.17 2014-07-09 06:27:05.000 190 33506.58 549.95 2290.94 32.17 2014-07-09 06:27:06.000 190 33506.56 549.95 2290.93 32.17 2014-07-09 06:27:07.000 190 33506.62 549.94 2290.90 32.17 2014-07-09 06:27:08.000 190 33506.62 549.90 2290.98 32.17 2014-07-09 06:27:09.000 190 33506.62 549.87 2290.89 32.17 2014-07-09 06:27:10.000 190 33506.62 549.93 2290.88 32.17 2014-07-09 06:27:11.000 190 33506.71 549.90 2290.93 32.17 2014-07-09 06:27:12.000 190 33506.58 549.90 2290.92 32.17 2014-07-09 06:27:12.000 190 33506.67 549.93 2290.91 32.17 2014-07-09 06:27:14.000 190 33506.63 549.91 2290.89 32.17 2014-07-09 06:27:15.000 190 33506.63 549.90 2290.92 32.17 2014-07-09 06:27:16.000 190 33506.48 549.92 2290.91 32.17 2014-07-09 06:27:17.000 190 33506.73 549.97 2290.81 32.17 2014-07-09 06:27:18.000 190 33506.65 549.97 2290.80 32.17 2014-07-09 06:27:19.000 190 33506.58 549.92 2290.83 32.17 2014-07-09 06:27:20.000 190 33506.54 549.93 2290.86 32.17 2014-07-09 06:27:21.000 190 33506.53 549.94 2290.79 32.17 2014-07-09 06:27:22.000 190 33506.56 549.93 2290.82 32.17 2014-07-09 06:27:23.000 190 33506.58 549.93 2290.86 32.17 2014-07-09 06:27:24.000 190 33506.57 549.94 2290.84 32.17 2014-07-09 06:27:25.000 190 33506.55 549.94 2290.80 32.17 2014-07-09 06:27:25.000 190 33506.56 549.96 2290.92 32.17 2014-07-09 06:27:27.000 190 33506.57 549.96 2290.83 32.17 2014-07-09 06:27:28.000 190 33506.53 549.93 2290.96 32.17 2014-07-09 06:27:29.000 190 33506.45 550.02 2290.79 32.17 2014-07-09 06:27:30.000 190 33506.45 549.99 2290.84 32.17 2014-07-09 06:27:31.000 190 33506.53 550.00 2290.91 32.17 2014-07-09 06:27:32.000 190 33506.60 550.00 2290.93 32.17 2014-07-09 06:27:33.000 190 33506.54 550.01 2290.82 32.17 2014-07-09 06:27:34.000 190 33506.43 550.04 2290.86 32.17 2014-07-09 06:27:35.000 190 33506.54 550.07 2290.96 32.17 2014-07-09 06:27:36.000 190 33506.58 550.05 2290.88 32.17 2014-07-09 06:27:37.000 190 33506.61 550.07 2290.89 32.17 2014-07-09 06:27:38.000 190 33506.55 550.09 2290.83 32.17 2014-07-09 06:27:39.000 190 33506.56 550.13 2290.86 32.17 2014-07-09 06:27:40.000 190 33506.48 550.11 2290.82 32.17 2014-07-09 06:27:41.000 190 33506.57 550.12 2290.88 32.17 2014-07-09 06:27:42.000 190 33506.55 550.07 2290.88 32.17 2014-07-09 06:27:43.000 190 33506.55 550.13 2290.81 32.17 2014-07-09 06:27:44.000 190 33506.52 550.09 2290.83 32.17 2014-07-09 06:27:45.000 190 33506.52 550.13 2290.84 32.17 2014-07-09 06:27:46.000 190 33506.54 550.14 2290.89 32.17 2014-07-09 06:27:47.000 190 33506.57 550.07 2290.80 32.17 2014-07-09 06:27:48.000 190 33506.52 550.08 2290.86 32.17 2014-07-09 06:27:49.000 190 33506.55 550.11 2290.82 32.17 2014-07-09 06:27:50.000 190 33506.51 550.10 2290.85 32.17 2014-07-09 06:27:51.000 190 33506.49 550.08 2290.84 32.17 2014-07-09 06:27:52.000 190 33506.42 550.09 2290.92 32.17 2014-07-09 06:27:53.000 190 33506.54 550.10 2290.82 32.17 2014-07-09 06:27:54.000 190 33506.45 550.11 2290.89 32.17 2014-07-09 06:27:55.000 190 33506.45 550.11 2290.84 32.17 2014-07-09 06:27:56.000 190 33506.39 550.08 2290.93 32.17 2014-07-09 06:27:57.000 190 33506.33 550.10 2290.83 32.17 2014-07-09 06:27:58.000 190 33506.42 550.13 2290.88 32.17 2014-07-09 06:27:59.000 190 33506.35 550.11 2290.90 32.17 2014-07-09 06:28:00.000 190 33506.27 550.14 2290.95 32.17 2014-07-09 06:28:01.000 190 33506.37 550.11 2290.93 32.17 2014-07-09 06:28:02.000 190 33506.41 550.13 2290.88 32.17 2014-07-09 06:28:03.000 190 33506.40 550.15 2290.88 32.17 2014-07-09 06:28:04.000 190 33506.42 550.14 2290.94 32.17 2014-07-09 06:28:05.000 190 33506.26 550.16 2290.91 32.17 2014-07-09 06:28:06.000 190 33506.27 550.18 2290.93 32.17 2014-07-09 06:28:06.000 190 33506.35 550.16 2290.99 32.17 2014-07-09 06:28:08.000 190 33506.38 550.15 2290.95 32.17 2014-07-09 06:28:09.000 190 33506.27 550.13 2290.86 32.17 2014-07-09 06:28:10.000 190 33506.35 550.17 2290.91 32.17 2014-07-09 06:28:11.000 190 33506.29 550.15 2290.99 32.17 2014-07-09 06:28:12.000 190 33506.26 550.15 2291.01 32.17 2014-07-09 06:28:13.000 190 33506.27 550.21 2291.01 32.17 2014-07-09 06:28:14.000 190 33506.28 550.20 2290.98 32.17 2014-07-09 06:28:15.000 190 33506.27 550.17 2290.97 32.17 2014-07-09 06:28:16.000 190 33506.20 550.18 2291.05 32.17 2014-07-09 06:28:17.000 190 33506.24 550.22 2291.05 32.17 2014-07-09 06:28:18.000 190 33506.32 550.18 2290.96 32.17 2014-07-09 06:28:19.000 190 33506.26 550.20 2291.01 32.17 2014-07-09 06:28:19.000 190 33506.35 550.25 2290.98 32.17 2014-07-09 06:28:21.000 190 33506.30 550.22 2291.04 32.17 2014-07-09 06:28:22.000 190 33506.29 550.18 2291.00 32.17 2014-07-09 06:28:23.000 190 33506.31 550.20 2290.92 32.17 2014-07-09 06:28:24.000 190 33506.33 550.18 2290.96 32.17 2014-07-09 06:28:25.000 190 33506.32 550.23 2290.99 32.17 2014-07-09 06:28:26.000 190 33506.33 550.17 2290.97 32.17 2014-07-09 06:28:27.000 190 33506.29 550.26 2290.91 32.17 2014-07-09 06:28:28.000 190 33506.36 550.24 2290.88 32.17 2014-07-09 06:28:29.000 190 33506.29 550.22 2290.93 32.17 2014-07-09 06:28:30.000 190 33506.29 550.24 2290.94 32.17 2014-07-09 06:28:31.000 190 33506.33 550.21 2290.95 32.17 2014-07-09 06:28:32.000 190 33506.31 550.26 2291.01 32.17 2014-07-09 06:28:33.000 190 33506.33 550.25 2290.98 32.17 2014-07-09 06:28:34.000 190 33506.25 550.26 2291.10 32.17 2014-07-09 06:28:35.000 190 33506.32 550.23 2291.02 32.17 2014-07-09 06:28:36.000 190 33506.20 550.26 2291.03 32.17 2014-07-09 06:28:37.000 190 33506.30 550.29 2290.99 32.17 2014-07-09 06:28:38.000 190 33506.27 550.24 2291.02 32.17 2014-07-09 06:28:39.000 190 33506.18 550.22 2290.98 32.17 2014-07-09 06:28:40.000 190 33506.23 550.22 2290.99 32.17 2014-07-09 06:28:41.000 190 33506.28 550.25 2291.04 32.17 2014-07-09 06:28:42.000 190 33506.19 550.23 2291.04 32.17 2014-07-09 06:28:43.000 190 33506.15 550.23 2291.08 32.17 2014-07-09 06:28:44.000 190 33506.18 550.23 2291.10 32.17 2014-07-09 06:28:45.000 190 33506.19 550.21 2291.16 32.17 2014-07-09 06:28:46.000 190 33506.18 550.21 2291.10 32.17 2014-07-09 06:28:47.000 190 33506.20 550.24 2291.10 32.17 2014-07-09 06:28:48.000 190 33506.14 550.20 2291.10 32.17 2014-07-09 06:28:49.000 190 33506.21 550.20 2291.00 32.17 2014-07-09 06:28:50.000 190 33506.15 550.13 2291.08 32.17 2014-07-09 06:28:51.000 190 33506.10 550.17 2291.03 32.17 2014-07-09 06:28:52.000 190 33506.20 550.13 2291.06 32.17 2014-07-09 06:28:53.000 190 33506.17 550.17 2291.08 32.17 2014-07-09 06:28:54.000 190 33506.13 550.18 2291.10 32.17 2014-07-09 06:28:55.000 190 33506.22 550.15 2291.07 32.17 2014-07-09 06:28:56.000 190 33506.19 550.16 2291.05 32.17 2014-07-09 06:28:57.000 190 33506.17 550.16 2291.04 32.17 2014-07-09 06:28:58.000 190 33506.21 550.13 2291.08 32.17 2014-07-09 06:28:59.000 190 33506.17 550.12 2291.11 32.17 2014-07-09 06:29:00.000 190 33506.08 550.14 2291.11 32.17 2014-07-09 06:29:00.000 190 33506.13 550.13 2291.08 32.17 2014-07-09 06:29:02.000 190 33506.17 550.14 2291.11 32.17 2014-07-09 06:29:03.000 190 33506.26 550.11 2291.09 32.17 2014-07-09 06:29:04.000 190 33506.12 550.09 2291.11 32.17 2014-07-09 06:29:05.000 190 33506.20 550.09 2291.11 32.17 2014-07-09 06:29:06.000 190 33506.17 550.08 2291.06 32.17 2014-07-09 06:29:07.000 190 33506.18 550.06 2291.07 32.17 2014-07-09 06:29:08.000 190 33506.22 550.05 2291.11 32.17 2014-07-09 06:29:09.000 190 33506.18 550.08 2291.11 32.17 2014-07-09 06:29:10.000 190 33506.11 550.10 2291.05 32.17 2014-07-09 06:29:11.000 190 33506.12 550.05 2291.02 32.17 2014-07-09 06:29:12.000 190 33506.18 550.04 2291.07 32.17 2014-07-09 06:29:13.000 190 33506.20 550.01 2291.12 32.17 2014-07-09 06:29:13.000 190 33506.14 550.01 2291.07 32.17 2014-07-09 06:29:15.000 190 33506.09 550.04 2291.11 32.17 2014-07-09 06:29:16.000 190 33506.17 550.00 2291.07 32.17 2014-07-09 06:29:17.000 190 33506.15 550.03 2291.10 32.17 2014-07-09 06:29:18.000 190 33506.11 550.03 2291.10 32.17 2014-07-09 06:29:19.000 190 33506.14 550.02 2291.04 32.17 2014-07-09 06:29:20.000 190 33506.18 550.01 2291.10 32.17 2014-07-09 06:29:21.000 190 33506.14 549.97 2291.01 32.17 2014-07-09 06:29:22.000 190 33506.12 550.02 2291.02 32.17 2014-07-09 06:29:23.000 190 33506.14 550.02 2291.11 32.17 2014-07-09 06:29:24.000 190 33506.14 550.02 2291.12 32.17 2014-07-09 06:29:25.000 190 33506.16 550.00 2291.11 32.17 2014-07-09 06:29:26.000 190 33506.15 549.99 2291.05 32.17 2014-07-09 06:29:27.000 190 33506.20 549.99 2290.99 32.17 2014-07-09 06:29:28.000 190 33506.23 550.00 2291.07 32.17 2014-07-09 06:29:29.000 190 33506.16 549.98 2291.10 32.17 2014-07-09 06:29:30.000 190 33506.20 549.97 2291.14 32.17 2014-07-09 06:29:31.000 190 33506.24 550.00 2291.06 32.17 2014-07-09 06:29:32.000 190 33506.21 550.02 2291.15 32.17 2014-07-09 06:29:33.000 190 33506.21 550.01 2291.01 32.17 2014-07-09 06:29:34.000 190 33506.27 550.01 2291.02 32.17 2014-07-09 06:29:35.000 190 33506.27 550.00 2291.07 32.17 2014-07-09 06:29:36.000 190 33506.27 550.02 2291.10 32.17 2014-07-09 06:29:37.000 190 33506.34 550.06 2291.07 32.17 2014-07-09 06:29:38.000 190 33506.35 550.04 2291.04 32.17 2014-07-09 06:29:39.000 190 33506.23 550.07 2290.99 32.17 2014-07-09 06:29:40.000 190 33506.41 550.07 2290.98 32.17 2014-07-09 06:29:41.000 190 33506.33 550.08 2291.01 32.17 2014-07-09 06:29:42.000 190 33506.33 550.07 2291.03 32.17 2014-07-09 06:29:43.000 190 33506.31 550.10 2291.06 32.17 2014-07-09 06:29:44.000 190 33506.33 550.10 2291.07 32.17 2014-07-09 06:29:45.000 190 33506.40 550.10 2291.09 32.17 2014-07-09 06:29:46.000 190 33506.42 550.12 2291.10 32.17 2014-07-09 06:29:47.000 190 33506.45 550.16 2291.00 32.17 2014-07-09 06:29:48.000 190 33506.50 550.15 2291.04 32.17 2014-07-09 06:29:49.000 190 33506.37 550.18 2291.05 32.17 2014-07-09 06:29:50.000 190 33506.36 550.16 2291.01 32.17 2014-07-09 06:29:51.000 190 33506.24 550.17 2291.10 32.17 2014-07-09 06:29:52.000 190 33506.42 550.14 2290.99 32.17 2014-07-09 06:29:53.000 190 33506.45 550.15 2291.04 32.17 2014-07-09 06:29:54.000 190 33506.32 550.18 2291.08 32.17 2014-07-09 06:29:54.000 190 33506.49 550.14 2290.97 32.17 2014-07-09 06:29:56.000 190 33506.39 550.17 2291.09 32.17 2014-07-09 06:29:57.000 190 33506.33 550.20 2291.02 32.17 2014-07-09 06:29:58.000 190 33506.30 550.20 2291.08 32.17 2014-07-09 06:29:59.000 190 33506.37 550.20 2291.02 32.17 2014-07-09 06:30:00.000 190 33506.23 550.21 2291.04 32.17 2014-07-09 06:30:01.000 190 33506.33 550.22 2291.12 32.17 2014-07-09 06:30:02.000 190 33506.18 550.24 2290.99 32.17 2014-07-09 06:30:03.000 190 33506.27 550.23 2291.01 32.17 2014-07-09 06:30:04.000 190 33506.28 550.24 2291.02 32.17 2014-07-09 06:30:05.000 190 33506.29 550.27 2291.02 32.17 2014-07-09 06:30:06.000 190 33506.14 550.25 2291.04 32.17 2014-07-09 06:30:07.000 190 33506.24 550.19 2291.02 32.17 2014-07-09 06:30:07.000 190 33506.25 550.25 2291.08 32.17 2014-07-09 06:30:09.000 190 33506.17 550.25 2291.06 32.17 2014-07-09 06:30:10.000 190 33506.14 550.20 2291.11 32.17 2014-07-09 06:30:11.000 190 33506.22 550.27 2291.11 32.17 2014-07-09 06:30:12.000 190 33506.18 550.26 2291.04 32.17 2014-07-09 06:30:13.000 190 33506.25 550.27 2291.03 32.17 2014-07-09 06:30:14.000 190 33506.26 550.27 2291.11 32.17 2014-07-09 06:30:15.000 190 33506.18 550.27 2291.06 32.17 2014-07-09 06:30:16.000 190 33506.25 550.28 2291.13 32.17 2014-07-09 06:30:17.000 190 33506.22 550.28 2291.10 32.17 2014-07-09 06:30:18.000 190 33506.29 550.30 2291.07 32.17 2014-07-09 06:30:19.000 190 33506.27 550.31 2291.16 32.17 2014-07-09 06:30:20.000 190 33506.26 550.33 2291.10 32.17 2014-07-09 06:30:21.000 190 33506.17 550.30 2291.03 32.17 2014-07-09 06:30:22.000 190 33506.29 550.30 2291.12 32.17 2014-07-09 06:30:23.000 190 33506.23 550.34 2291.09 32.17 2014-07-09 06:30:24.000 190 33506.18 550.32 2291.13 32.17 2014-07-09 06:30:25.000 190 33506.21 550.36 2291.12 32.17 2014-07-09 06:30:26.000 190 33506.22 550.38 2291.14 32.17 2014-07-09 06:30:27.000 190 33506.23 550.37 2291.14 32.17 2014-07-09 06:30:28.000 190 33506.28 550.43 2291.14 32.17 2014-07-09 06:30:29.000 190 33506.32 550.41 2291.06 32.17 2014-07-09 06:30:30.000 190 33506.21 550.41 2291.12 32.17 2014-07-09 06:30:31.000 190 33506.26 550.42 2291.06 32.17 2014-07-09 06:30:32.000 190 33506.29 550.42 2291.05 32.17 2014-07-09 06:30:33.000 190 33506.27 550.45 2291.12 32.17 2014-07-09 06:30:34.000 190 33506.36 550.47 2291.12 32.17 2014-07-09 06:30:35.000 190 33506.33 550.47 2291.06 32.17 2014-07-09 06:30:36.000 190 33506.33 550.48 2291.07 32.17 2014-07-09 06:30:37.000 190 33506.35 550.50 2291.05 32.17 2014-07-09 06:30:38.000 190 33506.31 550.46 2291.07 32.17 2014-07-09 06:30:39.000 190 33506.26 550.52 2291.14 32.17 2014-07-09 06:30:40.000 190 33506.24 550.50 2291.08 32.17 2014-07-09 06:30:41.000 190 33506.33 550.54 2291.03 32.17 2014-07-09 06:30:42.000 190 33506.28 550.53 2291.06 32.17 2014-07-09 06:30:43.000 190 33506.29 550.54 2291.04 32.17 2014-07-09 06:30:44.000 190 33506.34 550.55 2291.08 32.17 2014-07-09 06:30:45.000 190 33506.30 550.60 2291.16 32.17 2014-07-09 06:30:46.000 190 33506.30 550.58 2291.12 32.17 2014-07-09 06:30:47.000 190 33506.24 550.58 2291.10 32.17 2014-07-09 06:30:48.000 190 33506.24 550.54 2291.08 32.17 2014-07-09 06:30:48.000 190 33506.26 550.59 2291.09 32.17 2014-07-09 06:30:50.000 190 33506.36 550.60 2291.05 32.17 2014-07-09 06:30:51.000 190 33506.37 550.61 2291.08 32.17 2014-07-09 06:30:52.000 190 33506.36 550.64 2291.14 32.17 2014-07-09 06:30:53.000 190 33506.37 550.62 2291.11 32.17 2014-07-09 06:30:54.000 190 33506.40 550.61 2291.11 32.17 2014-07-09 06:30:55.000 190 33506.40 550.65 2291.05 32.17 2014-07-09 06:30:56.000 190 33506.39 550.71 2291.09 32.17 2014-07-09 06:30:57.000 190 33506.44 550.68 2291.07 32.17 2014-07-09 06:30:58.000 190 33506.38 550.70 2291.05 32.17 2014-07-09 06:30:59.000 190 33506.45 550.73 2290.98 32.17 2014-07-09 06:31:00.000 190 33506.42 550.75 2291.05 32.17 2014-07-09 06:31:01.000 190 33506.44 550.74 2291.08 32.17 2014-07-09 06:31:01.000 190 33506.51 550.76 2291.13 32.17 2014-07-09 06:31:03.000 190 33506.43 550.75 2290.99 32.17 2014-07-09 06:31:04.000 190 33506.52 550.81 2290.98 32.17 2014-07-09 06:31:05.000 190 33506.42 550.84 2291.05 32.17 2014-07-09 06:31:06.000 190 33506.40 550.83 2290.98 32.17 2014-07-09 06:31:07.000 190 33506.45 550.86 2291.02 32.17 2014-07-09 06:31:08.000 190 33506.53 550.89 2290.96 32.17 2014-07-09 06:31:09.000 190 33506.48 550.89 2291.02 32.17 2014-07-09 06:31:10.000 190 33506.57 550.90 2291.04 32.17 2014-07-09 06:31:11.000 190 33506.49 550.92 2291.01 32.17 2014-07-09 06:31:12.000 190 33506.55 550.92 2291.02 32.17 2014-07-09 06:31:13.000 190 33506.51 550.88 2291.06 32.17 2014-07-09 06:31:14.000 190 33506.45 550.91 2291.09 32.17 2014-07-09 06:31:15.000 190 33506.46 550.92 2290.99 32.17 2014-07-09 06:31:16.000 190 33506.59 550.97 2291.06 32.17 2014-07-09 06:31:17.000 190 33506.57 550.97 2291.06 32.17 2014-07-09 06:31:18.000 190 33506.50 550.95 2291.08 32.17 2014-07-09 06:31:19.000 190 33506.58 550.98 2291.05 32.17 2014-07-09 06:31:20.000 190 33506.65 550.99 2290.90 32.17 2014-07-09 06:31:21.000 190 33506.60 551.00 2290.90 32.17 2014-07-09 06:31:22.000 190 33506.50 551.03 2291.00 32.17 2014-07-09 06:31:23.000 190 33506.67 550.98 2291.11 32.17 2014-07-09 06:31:24.000 190 33506.68 551.06 2291.05 32.17 2014-07-09 06:31:25.000 190 33506.64 551.03 2291.05 32.17 2014-07-09 06:31:26.000 190 33506.69 551.10 2290.96 32.17 2014-07-09 06:31:27.000 190 33506.62 551.06 2291.08 32.17 2014-07-09 06:31:28.000 190 33506.70 551.12 2291.01 32.17 2014-07-09 06:31:29.000 190 33506.63 551.07 2291.07 32.17 2014-07-09 06:31:30.000 190 33506.68 551.11 2291.02 32.17 2014-07-09 06:31:31.000 190 33506.70 551.14 2291.05 32.17 2014-07-09 06:31:32.000 190 33506.76 551.14 2290.97 32.17 2014-07-09 06:31:33.000 190 33506.70 551.13 2291.02 32.17 2014-07-09 06:31:34.000 190 33506.73 551.15 2290.91 32.17 2014-07-09 06:31:35.000 190 33506.70 551.21 2290.95 32.17 2014-07-09 06:31:36.000 190 33506.74 551.18 2290.99 32.17 2014-07-09 06:31:37.000 190 33506.82 551.17 2290.94 32.17 2014-07-09 06:31:38.000 190 33506.77 551.19 2291.00 32.17 2014-07-09 06:31:39.000 190 33506.80 551.22 2290.95 32.17 2014-07-09 06:31:40.000 190 33506.69 551.20 2290.98 32.17 2014-07-09 06:31:41.000 190 33506.80 551.18 2290.93 32.17 2014-07-09 06:31:42.000 190 33506.73 551.21 2291.00 32.17 2014-07-09 06:31:42.000 190 33506.73 551.18 2291.00 32.16 2014-07-09 06:31:44.000 190 33506.71 551.17 2291.01 32.16 2014-07-09 06:31:45.000 190 33506.77 551.17 2291.02 32.17 2014-07-09 06:31:46.000 190 33506.67 551.16 2290.93 32.16 2014-07-09 06:31:47.000 190 33506.70 551.18 2291.01 32.17 2014-07-09 06:31:48.000 190 33506.64 551.14 2290.86 32.16 2014-07-09 06:31:49.000 190 33506.60 551.13 2291.01 32.16 2014-07-09 06:31:50.000 190 33506.73 551.15 2290.96 32.17 2014-07-09 06:31:51.000 190 33506.62 551.16 2291.03 32.17 2014-07-09 06:31:52.000 190 33506.60 551.14 2290.97 32.16 2014-07-09 06:31:53.000 190 33506.60 551.16 2290.89 32.17 2014-07-09 06:31:54.000 190 33506.70 551.13 2291.01 32.16 2014-07-09 06:31:55.000 190 33506.68 551.15 2290.95 32.16 2014-07-09 06:31:55.000 190 33506.65 551.12 2290.93 32.17 2014-07-09 06:31:57.000 190 33506.74 551.17 2290.97 32.17 2014-07-09 06:31:58.000 190 33506.73 551.17 2290.92 32.17 2014-07-09 06:31:59.000 190 33506.62 551.19 2290.89 32.17 2014-07-09 06:32:00.000 190 33506.61 551.21 2290.89 32.17 2014-07-09 06:32:01.000 190 33506.72 551.20 2290.88 32.17 2014-07-09 06:32:02.000 190 33506.81 551.19 2290.90 32.17 2014-07-09 06:32:03.000 190 33506.73 551.22 2290.89 32.16 2014-07-09 06:32:04.000 190 33506.75 551.21 2290.93 32.17 2014-07-09 06:32:05.000 190 33506.82 551.22 2290.98 32.16 2014-07-09 06:32:06.000 190 33506.75 551.23 2290.91 32.17 2014-07-09 06:32:07.000 190 33506.76 551.27 2290.91 32.17 2014-07-09 06:32:08.000 190 33506.83 551.27 2290.92 32.16 2014-07-09 06:32:09.000 190 33506.85 551.28 2291.00 32.17 2014-07-09 06:32:10.000 190 33506.68 551.30 2291.01 32.17 2014-07-09 06:32:11.000 190 33506.82 551.24 2290.95 32.16 2014-07-09 06:32:12.000 190 33506.80 551.31 2290.89 32.16 2014-07-09 06:32:13.000 190 33506.88 551.30 2290.92 32.16 2014-07-09 06:32:14.000 190 33506.90 551.26 2290.95 32.16 2014-07-09 06:32:15.000 190 33506.88 551.33 2290.92 32.17 2014-07-09 06:32:16.000 190 33506.83 551.28 2290.90 32.16 2014-07-09 06:32:17.000 190 33506.85 551.32 2290.90 32.16 2014-07-09 06:32:18.000 190 33506.86 551.35 2290.87 32.17 2014-07-09 06:32:19.000 190 33506.85 551.31 2290.87 32.17 2014-07-09 06:32:20.000 190 33506.94 551.33 2290.89 32.17 2014-07-09 06:32:21.000 190 33506.89 551.33 2290.79 32.17 2014-07-09 06:32:22.000 190 33506.84 551.30 2290.86 32.17 2014-07-09 06:32:23.000 190 33506.89 551.35 2290.79 32.17 2014-07-09 06:32:24.000 190 33506.82 551.31 2290.88 32.17 2014-07-09 06:32:25.000 190 33506.75 551.31 2290.82 32.17 2014-07-09 06:32:26.000 190 33506.84 551.34 2290.83 32.17 2014-07-09 06:32:27.000 190 33506.77 551.35 2290.91 32.16 2014-07-09 06:32:28.000 190 33506.80 551.37 2290.84 32.17 2014-07-09 06:32:29.000 190 33506.85 551.33 2290.94 32.17 2014-07-09 06:32:30.000 190 33506.73 551.32 2290.86 32.16 2014-07-09 06:32:31.000 190 33506.79 551.31 2290.83 32.17 2014-07-09 06:32:32.000 190 33506.81 551.32 2290.88 32.17 2014-07-09 06:32:33.000 190 33506.74 551.35 2290.91 32.17 2014-07-09 06:32:34.000 190 33506.84 551.35 2290.95 32.17 2014-07-09 06:32:35.000 190 33506.74 551.37 2290.79 32.17 2014-07-09 06:32:36.000 190 33506.88 551.39 2290.80 32.17 2014-07-09 06:32:36.000 190 33506.88 551.40 2290.77 32.16 2014-07-09 06:32:38.000 190 33506.85 551.41 2290.95 32.16 2014-07-09 06:32:39.000 190 33506.82 551.43 2290.87 32.16 2014-07-09 06:32:40.000 190 33506.80 551.42 2290.88 32.17 2014-07-09 06:32:41.000 190 33506.95 551.45 2290.95 32.16 2014-07-09 06:32:42.000 190 33506.91 551.45 2290.84 32.17 2014-07-09 06:32:43.000 190 33506.95 551.47 2290.82 32.16 2014-07-09 06:32:44.000 190 33506.86 551.48 2290.88 32.16 2014-07-09 06:32:45.000 190 33506.92 551.51 2290.90 32.16 2014-07-09 06:32:46.000 190 33506.92 551.50 2290.83 32.17 2014-07-09 06:32:47.000 190 33506.83 551.55 2290.95 32.16 2014-07-09 06:32:48.000 190 33506.93 551.50 2290.91 32.17 2014-07-09 06:32:49.000 190 33506.95 551.49 2290.84 32.17 2014-07-09 06:32:49.000 190 33506.94 551.53 2290.81 32.17 2014-07-09 06:32:51.000 190 33507.02 551.59 2290.89 32.17 2014-07-09 06:32:52.000 190 33506.94 551.55 2290.82 32.17 2014-07-09 06:32:53.000 190 33507.01 551.60 2290.81 32.17 2014-07-09 06:32:54.000 190 33507.05 551.57 2290.86 32.16 2014-07-09 06:32:55.000 190 33507.00 551.54 2290.82 32.16 2014-07-09 06:32:56.000 190 33507.11 551.57 2290.78 32.17 2014-07-09 06:32:57.000 190 33507.06 551.56 2290.74 32.17 2014-07-09 06:32:58.000 190 33507.08 551.63 2290.78 32.17 2014-07-09 06:32:59.000 190 33507.11 551.60 2290.79 32.17 2014-07-09 06:33:00.000 190 33507.05 551.58 2290.82 32.17 2014-07-09 06:33:01.000 190 33507.14 551.58 2290.77 32.17 2014-07-09 06:33:02.000 190 33507.20 551.57 2290.82 32.17 2014-07-09 06:33:03.000 190 33507.16 551.56 2290.80 32.17 2014-07-09 06:33:04.000 190 33507.20 551.59 2290.73 32.17 2014-07-09 06:33:05.000 190 33507.16 551.56 2290.70 32.17 2014-07-09 06:33:06.000 190 33507.27 551.54 2290.73 32.17 2014-07-09 06:33:07.000 190 33507.16 551.54 2290.73 32.16 2014-07-09 06:33:08.000 190 33507.16 551.59 2290.73 32.17 2014-07-09 06:33:09.000 190 33507.12 551.57 2290.70 32.17 2014-07-09 06:33:10.000 190 33507.14 551.59 2290.71 32.16 2014-07-09 06:33:11.000 190 33507.04 551.56 2290.70 32.17 2014-07-09 06:33:12.000 190 33507.06 551.53 2290.70 32.17 2014-07-09 06:33:13.000 190 33507.08 551.53 2290.64 32.17 2014-07-09 06:33:14.000 190 33507.07 551.57 2290.74 32.17 2014-07-09 06:33:15.000 190 33507.13 551.56 2290.74 32.17 2014-07-09 06:33:16.000 190 33507.10 551.57 2290.67 32.17 2014-07-09 06:33:17.000 190 33506.92 551.51 2290.73 32.17 2014-07-09 06:33:18.000 190 33507.09 551.58 2290.66 32.17 2014-07-09 06:33:19.000 190 33507.03 551.57 2290.65 32.17 2014-07-09 06:33:20.000 190 33507.01 551.58 2290.71 32.17 2014-07-09 06:33:21.000 190 33506.98 551.56 2290.79 32.17 2014-07-09 06:33:22.000 190 33506.96 551.55 2290.76 32.17 2014-07-09 06:33:23.000 190 33506.98 551.58 2290.67 32.17 2014-07-09 06:33:24.000 190 33507.00 551.57 2290.77 32.17 2014-07-09 06:33:25.000 190 33507.04 551.56 2290.69 32.17 2014-07-09 06:33:26.000 190 33507.03 551.58 2290.74 32.17 2014-07-09 06:33:27.000 190 33506.93 551.54 2290.68 32.17 2014-07-09 06:33:28.000 190 33506.92 551.57 2290.69 32.17 2014-07-09 06:33:29.000 190 33506.88 551.57 2290.71 32.17 2014-07-09 06:33:30.000 190 33506.97 551.53 2290.72 32.17 2014-07-09 06:33:30.000 190 33506.89 551.53 2290.80 32.16 2014-07-09 06:33:32.000 190 33507.00 551.53 2290.74 32.17 2014-07-09 06:33:33.000 190 33506.93 551.57 2290.78 32.17 2014-07-09 06:33:34.000 190 33507.00 551.56 2290.81 32.17 2014-07-09 06:33:35.000 190 33506.90 551.56 2290.67 32.17 2014-07-09 06:33:36.000 190 33507.05 551.56 2290.82 32.17 2014-07-09 06:33:37.000 190 33506.95 551.51 2290.77 32.17 2014-07-09 06:33:38.000 190 33506.96 551.56 2290.73 32.16 2014-07-09 06:33:39.000 190 33506.95 551.55 2290.74 32.17 2014-07-09 06:33:40.000 190 33507.01 551.52 2290.71 32.17 2014-07-09 06:33:41.000 190 33506.98 551.56 2290.74 32.17 2014-07-09 06:33:42.000 190 33506.94 551.55 2290.77 32.17 2014-07-09 06:33:43.000 190 33506.94 551.54 2290.81 32.17 2014-07-09 06:33:43.000 190 33506.93 551.53 2290.79 32.17 2014-07-09 06:33:45.000 190 33507.04 551.58 2290.75 32.17 2014-07-09 06:33:46.000 190 33507.07 551.58 2290.83 32.17 2014-07-09 06:33:47.000 190 33506.99 551.57 2290.77 32.17 2014-07-09 06:33:48.000 190 33507.16 551.57 2290.73 32.17 2014-07-09 06:33:49.000 190 33507.05 551.54 2290.76 32.17 2014-07-09 06:33:50.000 190 33507.10 551.56 2290.71 32.16 2014-07-09 06:33:51.000 190 33507.13 551.54 2290.75 32.16 2014-07-09 06:33:52.000 190 33507.03 551.51 2290.73 32.17 2014-07-09 06:33:53.000 190 33507.05 551.53 2290.74 32.17 2014-07-09 06:33:54.000 190 33507.15 551.56 2290.76 32.17 2014-07-09 06:33:55.000 190 33507.08 551.49 2290.73 32.16 2014-07-09 06:33:56.000 190 33507.07 551.50 2290.72 32.16 2014-07-09 06:33:57.000 190 33507.04 551.53 2290.73 32.17 2014-07-09 06:33:58.000 190 33507.07 551.51 2290.62 32.17 2014-07-09 06:33:59.000 190 33507.11 551.57 2290.70 32.16 2014-07-09 06:34:00.000 190 33507.14 551.52 2290.76 32.16 2014-07-09 06:34:01.000 190 33507.08 551.51 2290.73 32.16 2014-07-09 06:34:02.000 190 33507.16 551.54 2290.71 32.16 2014-07-09 06:34:03.000 190 33507.06 551.53 2290.74 32.16 2014-07-09 06:34:04.000 190 33507.01 551.50 2290.66 32.16 2014-07-09 06:34:05.000 190 33507.16 551.55 2290.62 32.16 2014-07-09 06:34:06.000 190 33507.06 551.53 2290.63 32.16 2014-07-09 06:34:07.000 190 33507.16 551.51 2290.62 32.16 2014-07-09 06:34:08.000 190 33507.24 551.57 2290.67 32.17 2014-07-09 06:34:09.000 190 33507.10 551.57 2290.56 32.16 2014-07-09 06:34:10.000 190 33507.14 551.56 2290.70 32.16 2014-07-09 06:34:11.000 190 33507.14 551.58 2290.68 32.16 2014-07-09 06:34:12.000 190 33507.23 551.57 2290.57 32.16 2014-07-09 06:34:13.000 190 33507.23 551.57 2290.61 32.16 2014-07-09 06:34:14.000 190 33507.26 551.62 2290.64 32.16 2014-07-09 06:34:15.000 190 33507.36 551.63 2290.70 32.16 2014-07-09 06:34:16.000 190 33507.31 551.65 2290.64 32.16 2014-07-09 06:34:17.000 190 33507.35 551.63 2290.68 32.17 2014-07-09 06:34:18.000 190 33507.33 551.62 2290.62 32.16 2014-07-09 06:34:19.000 190 33507.33 551.62 2290.65 32.16 2014-07-09 06:34:20.000 190 33507.35 551.62 2290.70 32.17 2014-07-09 06:34:21.000 190 33507.31 551.64 2290.61 32.16 2014-07-09 06:34:22.000 190 33507.33 551.64 2290.58 32.16 2014-07-09 06:34:23.000 190 33507.44 551.65 2290.57 32.16 2014-07-09 06:34:24.000 190 33507.32 551.64 2290.60 32.16 2014-07-09 06:34:24.000 190 33507.41 551.65 2290.57 32.17 2014-07-09 06:34:26.000 190 33507.48 551.71 2290.62 32.16 2014-07-09 06:34:27.000 190 33507.47 551.66 2290.58 32.16 2014-07-09 06:34:28.000 190 33507.46 551.69 2290.62 32.16 2014-07-09 06:34:29.000 190 33507.49 551.71 2290.49 32.16 2014-07-09 06:34:30.000 190 33507.35 551.77 2290.56 32.16 2014-07-09 06:34:31.000 190 33507.47 551.71 2290.53 32.16 2014-07-09 06:34:32.000 190 33507.51 551.76 2290.61 32.16 2014-07-09 06:34:33.000 190 33507.50 551.79 2290.55 32.17 2014-07-09 06:34:34.000 190 33507.63 551.75 2290.55 32.16 2014-07-09 06:34:35.000 190 33507.48 551.79 2290.59 32.16 2014-07-09 06:34:36.000 190 33507.54 551.82 2290.59 32.16 2014-07-09 06:34:37.000 190 33507.54 551.81 2290.52 32.16 2014-07-09 06:34:37.000 190 33507.52 551.87 2290.55 32.16 2014-07-09 06:34:39.000 190 33507.49 551.81 2290.59 32.16 2014-07-09 06:34:40.000 190 33507.57 551.85 2290.57 32.16 2014-07-09 06:34:41.000 190 33507.53 551.89 2290.55 32.16 2014-07-09 06:34:42.000 190 33507.57 551.89 2290.47 32.16 2014-07-09 06:34:43.000 190 33507.63 551.90 2290.57 32.16 2014-07-09 06:34:44.000 190 33507.57 551.88 2290.61 32.17 2014-07-09 06:34:45.000 190 33507.53 551.94 2290.45 32.16 2014-07-09 06:34:46.000 190 33507.56 551.91 2290.64 32.16 2014-07-09 06:34:47.000 190 33507.66 551.93 2290.53 32.16 2014-07-09 06:34:48.000 190 33507.67 551.96 2290.51 32.16 2014-07-09 06:34:49.000 190 33507.69 551.98 2290.48 32.16 2014-07-09 06:34:50.000 190 33507.61 552.00 2290.55 32.16 2014-07-09 06:34:51.000 190 33507.66 551.97 2290.45 32.16 2014-07-09 06:34:52.000 190 33507.76 551.99 2290.39 32.16 2014-07-09 06:34:53.000 190 33507.70 552.00 2290.55 32.16 2014-07-09 06:34:54.000 190 33507.75 552.06 2290.49 32.16 2014-07-09 06:34:55.000 190 33507.79 552.03 2290.48 32.16 2014-07-09 06:34:56.000 190 33507.73 552.07 2290.38 32.16 2014-07-09 06:34:57.000 190 33507.76 552.12 2290.41 32.16 2014-07-09 06:34:58.000 190 33507.74 552.07 2290.46 32.16 2014-07-09 06:34:59.000 190 33507.81 552.12 2290.45 32.16 2014-07-09 06:35:00.000 190 33507.79 552.15 2290.45 32.16 2014-07-09 06:35:01.000 190 33507.83 552.13 2290.48 32.16 2014-07-09 06:35:02.000 190 33507.85 552.22 2290.39 32.16 2014-07-09 06:35:03.000 190 33507.81 552.21 2290.42 32.16 2014-07-09 06:35:04.000 190 33507.82 552.20 2290.51 32.16 2014-07-09 06:35:05.000 190 33507.83 552.28 2290.38 32.16 2014-07-09 06:35:06.000 190 33507.82 552.28 2290.37 32.16 2014-07-09 06:35:07.000 190 33507.79 552.27 2290.33 32.16 2014-07-09 06:35:08.000 190 33507.83 552.29 2290.37 32.16 2014-07-09 06:35:09.000 190 33507.90 552.24 2290.34 32.16 2014-07-09 06:35:10.000 190 33507.86 552.35 2290.40 32.16 2014-07-09 06:35:11.000 190 33507.93 552.32 2290.45 32.16 2014-07-09 06:35:12.000 190 33507.88 552.34 2290.33 32.16 2014-07-09 06:35:13.000 190 33507.81 552.33 2290.39 32.16 2014-07-09 06:35:14.000 190 33507.89 552.34 2290.43 32.16 2014-07-09 06:35:15.000 190 33507.85 552.42 2290.38 32.16 2014-07-09 06:35:16.000 190 33507.86 552.42 2290.36 32.16 2014-07-09 06:35:17.000 190 33507.91 552.40 2290.42 32.16 2014-07-09 06:35:18.000 190 33507.98 552.42 2290.39 32.16 2014-07-09 06:35:18.000 190 33508.00 552.43 2290.37 32.16 2014-07-09 06:35:20.000 190 33508.03 552.48 2290.49 32.16 2014-07-09 06:35:21.000 190 33508.07 552.47 2290.37 32.16 2014-07-09 06:35:22.000 190 33508.06 552.48 2290.37 32.16 2014-07-09 06:35:23.000 190 33508.01 552.47 2290.41 32.16 2014-07-09 06:35:24.000 190 33508.04 552.53 2290.30 32.16 2014-07-09 06:35:25.000 190 33508.08 552.55 2290.32 32.16 2014-07-09 06:35:26.000 190 33508.10 552.48 2290.32 32.16 2014-07-09 06:35:27.000 190 33508.13 552.45 2290.32 32.16 2014-07-09 06:35:28.000 190 33508.11 552.49 2290.25 32.16 2014-07-09 06:35:29.000 190 33508.17 552.54 2290.43 32.16 2014-07-09 06:35:30.000 190 33508.12 552.50 2290.36 32.16 2014-07-09 06:35:31.000 190 33508.07 552.54 2290.39 32.16 2014-07-09 06:35:31.000 190 33508.16 552.53 2290.30 32.16 2014-07-09 06:35:33.000 190 33508.12 552.54 2290.32 32.16 2014-07-09 06:35:34.000 190 33507.97 552.56 2290.30 32.16 2014-07-09 06:35:35.000 190 33508.12 552.53 2290.40 32.16 2014-07-09 06:35:36.000 190 33508.03 552.55 2290.27 32.16 2014-07-09 06:35:37.000 190 33508.04 552.54 2290.28 32.16 2014-07-09 06:35:38.000 190 33508.06 552.60 2290.32 32.16 2014-07-09 06:35:39.000 190 33507.97 552.55 2290.30 32.16 2014-07-09 06:35:40.000 190 33508.03 552.59 2290.32 32.16 2014-07-09 06:35:41.000 190 33508.06 552.55 2290.24 32.16 2014-07-09 06:35:42.000 190 33507.97 552.59 2290.27 32.16 2014-07-09 06:35:43.000 190 33507.98 552.57 2290.26 32.16 2014-07-09 06:35:44.000 190 33507.98 552.55 2290.26 32.16 2014-07-09 06:35:45.000 190 33508.01 552.59 2290.35 32.16 2014-07-09 06:35:46.000 190 33507.96 552.56 2290.29 32.16 2014-07-09 06:35:47.000 190 33508.02 552.58 2290.32 32.16 2014-07-09 06:35:48.000 190 33508.00 552.59 2290.34 32.16 2014-07-09 06:35:49.000 190 33508.01 552.61 2290.35 32.16 2014-07-09 06:35:50.000 190 33508.03 552.62 2290.37 32.16 2014-07-09 06:35:51.000 190 33508.04 552.58 2290.41 32.16 2014-07-09 06:35:52.000 190 33508.08 552.65 2290.37 32.16 2014-07-09 06:35:53.000 190 33508.01 552.59 2290.50 32.16 2014-07-09 06:35:54.000 190 33508.08 552.62 2290.30 32.16 2014-07-09 06:35:55.000 190 33508.04 552.63 2290.32 32.16 2014-07-09 06:35:56.000 190 33508.04 552.66 2290.29 32.16 2014-07-09 06:35:57.000 190 33508.10 552.63 2290.29 32.16 2014-07-09 06:35:58.000 190 33508.00 552.62 2290.33 32.16 2014-07-09 06:35:59.000 190 33508.15 552.62 2290.28 32.16 2014-07-09 06:36:00.000 190 33508.08 552.64 2290.30 32.16 2014-07-09 06:36:01.000 190 33508.04 552.61 2290.33 32.16 2014-07-09 06:36:02.000 190 33508.12 552.65 2290.27 32.16 2014-07-09 06:36:03.000 190 33508.20 552.66 2290.39 32.16 2014-07-09 06:36:04.000 190 33508.11 552.66 2290.35 32.16 2014-07-09 06:36:05.000 190 33508.13 552.67 2290.26 32.16 2014-07-09 06:36:06.000 190 33508.11 552.69 2290.28 32.16 2014-07-09 06:36:07.000 190 33508.16 552.64 2290.26 32.16 2014-07-09 06:36:08.000 190 33508.13 552.68 2290.26 32.16 2014-07-09 06:36:09.000 190 33508.14 552.69 2290.30 32.16 2014-07-09 06:36:10.000 190 33508.11 552.65 2290.18 32.16 2014-07-09 06:36:11.000 190 33508.08 552.66 2290.20 32.16 2014-07-09 06:36:12.000 190 33508.23 552.66 2290.28 32.16 2014-07-09 06:36:12.000 190 33508.19 552.63 2290.22 32.16 2014-07-09 06:36:14.000 190 33508.15 552.64 2290.30 32.16 2014-07-09 06:36:15.000 190 33508.15 552.69 2290.28 32.16 2014-07-09 06:36:16.000 190 33508.08 552.70 2290.24 32.16 2014-07-09 06:36:17.000 190 33508.14 552.68 2290.28 32.16 2014-07-09 06:36:18.000 190 33508.07 552.69 2290.22 32.16 2014-07-09 06:36:19.000 190 33508.10 552.66 2290.26 32.16 2014-07-09 06:36:20.000 190 33508.14 552.66 2290.18 32.16 2014-07-09 06:36:21.000 190 33508.07 552.67 2290.14 32.16 2014-07-09 06:36:22.000 190 33508.16 552.70 2290.35 32.16 2014-07-09 06:36:23.000 190 33508.03 552.67 2290.22 32.16 2014-07-09 06:36:24.000 190 33508.14 552.71 2290.30 32.16 2014-07-09 06:36:25.000 190 33508.04 552.69 2290.28 32.16 2014-07-09 06:36:25.000 190 33508.04 552.73 2290.32 32.16 2014-07-09 06:36:27.000 190 33508.08 552.69 2290.23 32.16 2014-07-09 06:36:28.000 190 33508.07 552.71 2290.33 32.16 2014-07-09 06:36:29.000 190 33508.03 552.72 2290.26 32.16 2014-07-09 06:36:30.000 190 33507.96 552.75 2290.32 32.16 2014-07-09 06:36:31.000 190 33507.92 552.71 2290.29 32.16 2014-07-09 06:36:32.000 190 33508.04 552.77 2290.32 32.16 2014-07-09 06:36:33.000 190 33507.97 552.77 2290.31 32.16 2014-07-09 06:36:34.000 190 33508.04 552.74 2290.29 32.16 2014-07-09 06:36:35.000 190 33508.04 552.75 2290.35 32.16 2014-07-09 06:36:36.000 190 33507.98 552.80 2290.41 32.16 2014-07-09 06:36:37.000 190 33507.95 552.77 2290.36 32.16 2014-07-09 06:36:38.000 190 33507.95 552.77 2290.27 32.16 2014-07-09 06:36:39.000 190 33507.98 552.83 2290.30 32.16 2014-07-09 06:36:40.000 190 33507.98 552.82 2290.28 32.16 2014-07-09 06:36:41.000 190 33507.88 552.81 2290.27 32.16 2014-07-09 06:36:42.000 190 33507.98 552.79 2290.32 32.16 2014-07-09 06:36:43.000 190 33507.92 552.81 2290.32 32.16 2014-07-09 06:36:44.000 190 33507.95 552.80 2290.36 32.16 2014-07-09 06:36:45.000 190 33507.97 552.76 2290.36 32.16 2014-07-09 06:36:46.000 190 33507.81 552.81 2290.28 32.16 2014-07-09 06:36:47.000 190 33507.91 552.78 2290.30 32.16 2014-07-09 06:36:48.000 190 33507.79 552.73 2290.30 32.16 2014-07-09 06:36:49.000 190 33507.83 552.71 2290.28 32.16 2014-07-09 06:36:50.000 190 33507.73 552.77 2290.41 32.16 2014-07-09 06:36:51.000 190 33507.77 552.76 2290.41 32.16 2014-07-09 06:36:52.000 190 33507.70 552.77 2290.40 32.16 2014-07-09 06:36:53.000 190 33507.70 552.74 2290.38 32.16 2014-07-09 06:36:54.000 190 33507.64 552.75 2290.39 32.16 2014-07-09 06:36:55.000 190 33507.59 552.76 2290.39 32.16 2014-07-09 06:36:56.000 190 33507.71 552.72 2290.39 32.16 2014-07-09 06:36:57.000 190 33507.65 552.75 2290.43 32.16 2014-07-09 06:36:58.000 190 33507.53 552.73 2290.43 32.16 2014-07-09 06:36:59.000 190 33507.56 552.73 2290.52 32.16 2014-07-09 06:37:00.000 190 33507.53 552.72 2290.39 32.16 2014-07-09 06:37:01.000 190 33507.57 552.73 2290.43 32.16 2014-07-09 06:37:02.000 190 33507.55 552.74 2290.48 32.16 2014-07-09 06:37:03.000 190 33507.52 552.75 2290.60 32.16 2014-07-09 06:37:04.000 190 33507.51 552.73 2290.49 32.16 2014-07-09 06:37:05.000 190 33507.47 552.73 2290.48 32.16 2014-07-09 06:37:06.000 190 33507.49 552.76 2290.52 32.16 2014-07-09 06:37:06.000 190 33507.48 552.77 2290.48 32.16 2014-07-09 06:37:08.000 190 33507.50 552.80 2290.51 32.16 2014-07-09 06:37:09.000 190 33507.38 552.73 2290.61 32.16 2014-07-09 06:37:10.000 190 33507.35 552.79 2290.53 32.16 2014-07-09 06:37:11.000 190 33507.49 552.82 2290.55 32.16 2014-07-09 06:37:12.000 190 33507.45 552.82 2290.53 32.16 2014-07-09 06:37:13.000 190 33507.42 552.81 2290.53 32.16 2014-07-09 06:37:14.000 190 33507.41 552.83 2290.59 32.16 2014-07-09 06:37:15.000 190 33507.48 552.85 2290.56 32.16 2014-07-09 06:37:16.000 190 33507.36 552.83 2290.52 32.16 2014-07-09 06:37:17.000 190 33507.51 552.83 2290.57 32.16 2014-07-09 06:37:18.000 190 33507.38 552.85 2290.48 32.16 2014-07-09 06:37:19.000 190 33507.35 552.84 2290.54 32.16 2014-07-09 06:37:19.000 190 33507.34 552.85 2290.49 32.16 2014-07-09 06:37:21.000 190 33507.41 552.87 2290.65 32.16 2014-07-09 06:37:22.000 190 33507.37 552.89 2290.64 32.16 2014-07-09 06:37:23.000 190 33507.43 552.91 2290.59 32.16 2014-07-09 06:37:24.000 190 33507.39 552.91 2290.64 32.16 2014-07-09 06:37:25.000 190 33507.39 552.88 2290.58 32.16 2014-07-09 06:37:26.000 190 33507.39 552.93 2290.58 32.16 2014-07-09 06:37:27.000 190 33507.45 552.88 2290.59 32.16 2014-07-09 06:37:28.000 190 33507.44 552.89 2290.60 32.16 2014-07-09 06:37:29.000 190 33507.46 552.93 2290.59 32.16 2014-07-09 06:37:30.000 190 33507.51 552.88 2290.53 32.16 2014-07-09 06:37:31.000 190 33507.44 552.88 2290.53 32.16 2014-07-09 06:37:32.000 190 33507.41 552.90 2290.54 32.16 2014-07-09 06:37:33.000 190 33507.53 552.91 2290.53 32.16 2014-07-09 06:37:34.000 190 33507.47 552.89 2290.64 32.16 2014-07-09 06:37:35.000 190 33507.51 552.91 2290.54 32.16 2014-07-09 06:37:36.000 190 33507.57 552.93 2290.57 32.16 2014-07-09 06:37:37.000 190 33507.46 552.86 2290.53 32.16 2014-07-09 06:37:38.000 190 33507.53 552.91 2290.55 32.16 2014-07-09 06:37:39.000 190 33507.60 552.89 2290.58 32.16 2014-07-09 06:37:40.000 190 33507.50 552.91 2290.62 32.16 2014-07-09 06:37:41.000 190 33507.60 552.89 2290.60 32.16 2014-07-09 06:37:42.000 190 33507.58 552.86 2290.61 32.16 2014-07-09 06:37:43.000 190 33507.53 552.88 2290.60 32.16 2014-07-09 06:37:44.000 190 33507.55 552.87 2290.58 32.16 2014-07-09 06:37:45.000 190 33507.56 552.86 2290.53 32.16 2014-07-09 06:37:46.000 190 33507.56 552.85 2290.52 32.16 2014-07-09 06:37:47.000 190 33507.45 552.88 2290.56 32.16 2014-07-09 06:37:48.000 190 33507.50 552.86 2290.47 32.16 2014-07-09 06:37:49.000 190 33507.52 552.84 2290.59 32.16 2014-07-09 06:37:50.000 190 33507.45 552.77 2290.52 32.16 2014-07-09 06:37:51.000 190 33507.56 552.83 2290.49 32.16 2014-07-09 06:37:52.000 190 33507.46 552.78 2290.52 32.16 2014-07-09 06:37:53.000 190 33507.50 552.81 2290.51 32.16 2014-07-09 06:37:54.000 190 33507.54 552.82 2290.57 32.16 2014-07-09 06:37:55.000 190 33507.48 552.81 2290.55 32.16 2014-07-09 06:37:56.000 190 33507.51 552.82 2290.55 32.16 2014-07-09 06:37:57.000 190 33507.54 552.84 2290.62 32.16 2014-07-09 06:37:58.000 190 33507.50 552.84 2290.59 32.16 2014-07-09 06:37:59.000 190 33507.43 552.87 2290.58 32.16 2014-07-09 06:38:00.000 190 33507.58 552.89 2290.58 32.16 2014-07-09 06:38:00.000 190 33507.56 552.84 2290.56 32.16 2014-07-09 06:38:02.000 190 33507.58 552.85 2290.59 32.16 2014-07-09 06:38:03.000 190 33507.60 552.88 2290.60 32.16 2014-07-09 06:38:04.000 190 33507.48 552.92 2290.57 32.16 2014-07-09 06:38:05.000 190 33507.65 552.91 2290.57 32.16 2014-07-09 06:38:06.000 190 33507.64 552.87 2290.54 32.16 2014-07-09 06:38:07.000 190 33507.63 552.87 2290.47 32.16 2014-07-09 06:38:08.000 190 33507.63 552.86 2290.64 32.16 2014-07-09 06:38:09.000 190 33507.59 552.87 2290.52 32.16 2014-07-09 06:38:10.000 190 33507.61 552.87 2290.55 32.16 2014-07-09 06:38:11.000 190 33507.64 552.91 2290.48 32.16 2014-07-09 06:38:12.000 190 33507.63 552.82 2290.52 32.16 2014-07-09 06:38:13.000 190 33507.64 552.86 2290.48 32.16 2014-07-09 06:38:13.000 190 33507.56 552.85 2290.50 32.16 2014-07-09 06:38:15.000 190 33507.65 552.85 2290.52 32.16 2014-07-09 06:38:16.000 190 33507.60 552.81 2290.55 32.16 2014-07-09 06:38:17.000 190 33507.48 552.85 2290.51 32.16 2014-07-09 06:38:18.000 190 33507.66 552.83 2290.51 32.16 2014-07-09 06:38:19.000 190 33507.53 552.82 2290.49 32.16 2014-07-09 06:38:20.000 190 33507.54 552.83 2290.52 32.16 2014-07-09 06:38:21.000 190 33507.56 552.84 2290.49 32.16 2014-07-09 06:38:22.000 190 33507.56 552.85 2290.51 32.16 2014-07-09 06:38:23.000 190 33507.54 552.81 2290.51 32.16 2014-07-09 06:38:24.000 190 33507.58 552.88 2290.54 32.16 2014-07-09 06:38:25.000 190 33507.60 552.88 2290.53 32.16 2014-07-09 06:38:26.000 190 33507.54 552.89 2290.52 32.16 2014-07-09 06:38:27.000 190 33507.66 552.89 2290.53 32.16 2014-07-09 06:38:28.000 190 33507.61 552.91 2290.52 32.16 2014-07-09 06:38:29.000 190 33507.64 552.89 2290.61 32.16 2014-07-09 06:38:30.000 190 33507.68 552.94 2290.53 32.16 2014-07-09 06:38:31.000 190 33507.73 552.95 2290.56 32.16 2014-07-09 06:38:32.000 190 33507.74 552.94 2290.63 32.16 2014-07-09 06:38:33.000 190 33507.68 552.98 2290.54 32.16 2014-07-09 06:38:34.000 190 33507.70 552.97 2290.53 32.16 2014-07-09 06:38:35.000 190 33507.82 552.98 2290.61 32.16 2014-07-09 06:38:36.000 190 33507.89 552.97 2290.48 32.16 2014-07-09 06:38:37.000 190 33507.82 552.95 2290.49 32.16 2014-07-09 06:38:38.000 190 33507.76 552.98 2290.62 32.16 2014-07-09 06:38:39.000 190 33507.86 553.01 2290.53 32.16 2014-07-09 06:38:40.000 190 33507.73 552.99 2290.48 32.16 2014-07-09 06:38:41.000 190 33507.85 553.02 2290.50 32.16 2014-07-09 06:38:42.000 190 33507.73 553.02 2290.45 32.16 2014-07-09 06:38:43.000 190 33507.70 553.06 2290.49 32.16 2014-07-09 06:38:44.000 190 33507.79 553.05 2290.49 32.16 2014-07-09 06:38:45.000 190 33507.83 553.08 2290.39 32.16 2014-07-09 06:38:46.000 190 33507.86 553.05 2290.53 32.16 2014-07-09 06:38:47.000 190 33507.86 553.05 2290.49 32.16 2014-07-09 06:38:48.000 190 33507.80 553.09 2290.51 32.16 2014-07-09 06:38:49.000 190 33507.75 553.07 2290.55 32.16 2014-07-09 06:38:50.000 190 33507.80 553.10 2290.45 32.16 2014-07-09 06:38:51.000 190 33507.83 553.09 2290.50 32.16 2014-07-09 06:38:52.000 190 33507.90 553.13 2290.37 32.16 2014-07-09 06:38:53.000 190 33507.91 553.13 2290.42 32.16 2014-07-09 06:38:54.000 190 33507.93 553.13 2290.48 32.16 2014-07-09 06:38:54.000 190 33507.86 553.13 2290.48 32.16 2014-07-09 06:38:56.000 190 33507.97 553.16 2290.45 32.16 2014-07-09 06:38:57.000 190 33507.98 553.14 2290.48 32.16 2014-07-09 06:38:58.000 190 33507.91 553.20 2290.40 32.16 2014-07-09 06:38:59.000 190 33508.00 553.19 2290.49 32.16 2014-07-09 06:39:00.000 190 33507.89 553.21 2290.47 32.16 2014-07-09 06:39:01.000 190 33507.92 553.20 2290.55 32.16 2014-07-09 06:39:02.000 190 33508.01 553.23 2290.51 32.16 2014-07-09 06:39:03.000 190 33508.03 553.25 2290.49 32.16 2014-07-09 06:39:04.000 190 33507.99 553.21 2290.50 32.16 2014-07-09 06:39:05.000 190 33508.07 553.24 2290.46 32.16 2014-07-09 06:39:06.000 190 33508.07 553.28 2290.37 32.16 2014-07-09 06:39:07.000 190 33508.08 553.26 2290.48 32.16 2014-07-09 06:39:07.000 190 33508.15 553.28 2290.33 32.16 2014-07-09 06:39:09.000 190 33508.03 553.28 2290.39 32.16 2014-07-09 06:39:10.000 190 33507.95 553.29 2290.43 32.16 2014-07-09 06:39:11.000 190 33508.09 553.24 2290.37 32.16 2014-07-09 06:39:12.000 190 33508.00 553.27 2290.44 32.16 2014-07-09 06:39:13.000 190 33508.01 553.28 2290.48 32.16 2014-07-09 06:39:14.000 190 33508.07 553.31 2290.32 32.16 2014-07-09 06:39:15.000 190 33508.10 553.26 2290.42 32.16 2014-07-09 06:39:16.000 190 33508.08 553.26 2290.40 32.16 2014-07-09 06:39:17.000 190 33508.11 553.33 2290.34 32.16 2014-07-09 06:39:18.000 190 33508.09 553.31 2290.32 32.16 2014-07-09 06:39:19.000 190 33508.07 553.31 2290.33 32.16 2014-07-09 06:39:20.000 190 33508.16 553.36 2290.30 32.16 2014-07-09 06:39:21.000 190 33508.18 553.42 2290.39 32.16 2014-07-09 06:39:22.000 190 33508.18 553.39 2290.37 32.16 2014-07-09 06:39:23.000 190 33508.16 553.42 2290.37 32.16 2014-07-09 06:39:24.000 190 33508.18 553.43 2290.34 32.16 2014-07-09 06:39:25.000 190 33508.22 553.45 2290.36 32.16 2014-07-09 06:39:26.000 190 33508.21 553.42 2290.32 32.16 2014-07-09 06:39:27.000 190 33508.25 553.41 2290.36 32.16 2014-07-09 06:39:28.000 190 33508.26 553.40 2290.38 32.16 2014-07-09 06:39:29.000 190 33508.18 553.43 2290.35 32.16 2014-07-09 06:39:30.000 190 33508.25 553.50 2290.28 32.16 2014-07-09 06:39:31.000 190 33508.28 553.46 2290.25 32.16 2014-07-09 06:39:32.000 190 33508.25 553.48 2290.33 32.16 2014-07-09 06:39:33.000 190 33508.30 553.50 2290.27 32.16 2014-07-09 06:39:34.000 190 33508.31 553.51 2290.27 32.16 2014-07-09 06:39:35.000 190 33508.29 553.53 2290.36 32.16 2014-07-09 06:39:36.000 190 33508.29 553.53 2290.33 32.16 2014-07-09 06:39:37.000 190 33508.29 553.57 2290.30 32.16 2014-07-09 06:39:38.000 190 33508.30 553.54 2290.34 32.16 2014-07-09 06:39:39.000 190 33508.36 553.57 2290.22 32.16 2014-07-09 06:39:40.000 190 33508.37 553.55 2290.25 32.16 2014-07-09 06:39:41.000 190 33508.26 553.58 2290.21 32.16 2014-07-09 06:39:42.000 190 33508.35 553.57 2290.24 32.16 2014-07-09 06:39:43.000 190 33508.34 553.58 2290.24 32.16 2014-07-09 06:39:44.000 190 33508.32 553.62 2290.21 32.16 2014-07-09 06:39:45.000 190 33508.26 553.62 2290.23 32.16 2014-07-09 06:39:46.000 190 33508.31 553.62 2290.17 32.16 2014-07-09 06:39:47.000 190 33508.29 553.60 2290.28 32.16 2014-07-09 06:39:48.000 190 33508.41 553.66 2290.27 32.16 2014-07-09 06:39:48.000 190 33508.32 553.66 2290.27 32.16 2014-07-09 06:39:50.000 190 33508.31 553.64 2290.27 32.16 2014-07-09 06:39:51.000 190 33508.33 553.64 2290.23 32.16 2014-07-09 06:39:52.000 190 33508.27 553.67 2290.21 32.16 2014-07-09 06:39:53.000 190 33508.28 553.65 2290.19 32.16 2014-07-09 06:39:54.000 190 33508.35 553.66 2290.27 32.16 2014-07-09 06:39:55.000 190 33508.28 553.66 2290.34 32.16 2014-07-09 06:39:56.000 190 33508.18 553.70 2290.27 32.16 2014-07-09 06:39:57.000 190 33508.21 553.67 2290.23 32.16 2014-07-09 06:39:58.000 190 33508.25 553.67 2290.26 32.16 2014-07-09 06:39:59.000 190 33508.20 553.66 2290.28 32.16 2014-07-09 06:40:00.000 190 33508.19 553.69 2290.23 32.16 2014-07-09 06:40:01.000 190 33508.23 553.68 2290.23 32.16 2014-07-09 06:40:01.000 190 33508.29 553.67 2290.32 32.16 2014-07-09 06:40:03.000 190 33508.27 553.70 2290.22 32.16 2014-07-09 06:40:04.000 190 33508.30 553.75 2290.16 32.16 2014-07-09 06:40:05.000 190 33508.32 553.76 2290.26 32.16 2014-07-09 06:40:06.000 190 33508.35 553.78 2290.29 32.16 2014-07-09 06:40:07.000 190 33508.41 553.79 2290.30 32.16 2014-07-09 06:40:08.000 190 33508.40 553.72 2290.37 32.16 2014-07-09 06:40:09.000 190 33508.45 553.75 2290.20 32.16 2014-07-09 06:40:10.000 190 33508.42 553.76 2290.32 32.16 2014-07-09 06:40:11.000 190 33508.56 553.83 2290.22 32.16 2014-07-09 06:40:12.000 190 33508.62 553.79 2290.27 32.16 2014-07-09 06:40:13.000 190 33508.57 553.80 2290.30 32.16 2014-07-09 06:40:14.000 190 33508.63 553.84 2290.24 32.16 2014-07-09 06:40:15.000 190 33508.68 553.82 2290.17 32.16 2014-07-09 06:40:16.000 190 33508.78 553.85 2290.21 32.16 2014-07-09 06:40:17.000 190 33508.74 553.81 2290.23 32.16 2014-07-09 06:40:18.000 190 33508.81 553.85 2290.22 32.16 2014-07-09 06:40:19.000 190 33508.77 553.84 2290.22 32.16 2014-07-09 06:40:20.000 190 33508.79 553.78 2290.11 32.16 2014-07-09 06:40:21.000 190 33508.75 553.85 2290.11 32.16 2014-07-09 06:40:22.000 190 33508.76 553.79 2290.12 32.16 2014-07-09 06:40:23.000 190 33508.79 553.82 2290.03 32.16 2014-07-09 06:40:24.000 190 33508.76 553.84 2290.07 32.16 2014-07-09 06:40:25.000 190 33508.76 553.83 2290.09 32.16 2014-07-09 06:40:26.000 190 33508.75 553.81 2290.11 32.16 2014-07-09 06:40:27.000 190 33508.71 553.85 2290.06 32.16 2014-07-09 06:40:28.000 190 33508.76 553.76 2290.11 32.16 2014-07-09 06:40:29.000 190 33508.63 553.81 2290.05 32.16 2014-07-09 06:40:30.000 190 33508.64 553.84 2290.09 32.16 2014-07-09 06:40:31.000 190 33508.56 553.82 2290.16 32.16 2014-07-09 06:40:32.000 190 33508.62 553.82 2290.07 32.16 2014-07-09 06:40:33.000 190 33508.59 553.82 2289.99 32.16 2014-07-09 06:40:34.000 190 33508.54 553.79 2290.06 32.16 2014-07-09 06:40:35.000 190 33508.56 553.80 2290.09 32.16 2014-07-09 06:40:36.000 190 33508.45 553.78 2290.09 32.16 2014-07-09 06:40:37.000 190 33508.46 553.81 2290.12 32.16 2014-07-09 06:40:38.000 190 33508.57 553.84 2290.10 32.16 2014-07-09 06:40:39.000 190 33508.46 553.83 2290.15 32.16 2014-07-09 06:40:40.000 190 33508.44 553.86 2290.14 32.16 2014-07-09 06:40:41.000 190 33508.59 553.85 2290.17 32.16 2014-07-09 06:40:42.000 190 33508.53 553.85 2290.15 32.16 2014-07-09 06:40:42.000 190 33508.44 553.84 2290.15 32.16 2014-07-09 06:40:44.000 190 33508.47 553.90 2290.05 32.16 2014-07-09 06:40:45.000 190 33508.51 553.90 2290.15 32.16 2014-07-09 06:40:46.000 190 33508.46 553.93 2290.09 32.16 2014-07-09 06:40:47.000 190 33508.53 553.93 2290.11 32.16 2014-07-09 06:40:48.000 190 33508.51 553.93 2290.09 32.16 2014-07-09 06:40:49.000 190 33508.49 553.93 2290.09 32.16 2014-07-09 06:40:50.000 190 33508.60 553.95 2290.15 32.16 2014-07-09 06:40:51.000 190 33508.62 553.92 2290.16 32.16 2014-07-09 06:40:52.000 190 33508.66 553.96 2290.12 32.16 2014-07-09 06:40:53.000 190 33508.57 554.02 2290.14 32.16 2014-07-09 06:40:54.000 190 33508.69 554.02 2290.08 32.16 2014-07-09 06:40:55.000 190 33508.60 554.00 2290.13 32.16 2014-07-09 06:40:55.000 190 33508.68 554.04 2290.08 32.16 2014-07-09 06:40:57.000 190 33508.69 554.01 2290.20 32.16 2014-07-09 06:40:58.000 190 33508.68 554.06 2290.10 32.16 2014-07-09 06:40:59.000 190 33508.68 554.03 2290.15 32.16 2014-07-09 06:41:00.000 190 33508.76 554.07 2290.08 32.16 2014-07-09 06:41:01.000 190 33508.71 554.04 2290.09 32.16 2014-07-09 06:41:02.000 190 33508.69 554.03 2290.05 32.16 2014-07-09 06:41:03.000 190 33508.69 554.08 2290.15 32.16 2014-07-09 06:41:04.000 190 33508.63 554.08 2289.99 32.16 2014-07-09 06:41:05.000 190 33508.71 554.07 2289.99 32.16 2014-07-09 06:41:06.000 190 33508.60 554.05 2290.08 32.16 2014-07-09 06:41:07.000 190 33508.63 554.04 2290.08 32.16 2014-07-09 06:41:08.000 190 33508.63 554.04 2290.01 32.16 2014-07-09 06:41:09.000 190 33508.68 554.03 2290.07 32.16 2014-07-09 06:41:10.000 190 33508.65 554.03 2290.05 32.16 2014-07-09 06:41:11.000 190 33508.57 554.04 2290.12 32.16 2014-07-09 06:41:12.000 190 33508.61 554.01 2290.01 32.16 2014-07-09 06:41:13.000 190 33508.60 554.02 2290.03 32.16 2014-07-09 06:41:14.000 190 33508.56 554.02 2290.05 32.16 2014-07-09 06:41:15.000 190 33508.50 554.04 2290.05 32.16 2014-07-09 06:41:16.000 190 33508.54 554.06 2290.06 32.16 2014-07-09 06:41:17.000 190 33508.51 554.04 2290.11 32.16 2014-07-09 06:41:18.000 190 33508.54 554.05 2290.08 32.16 2014-07-09 06:41:19.000 190 33508.52 554.06 2290.02 32.16 2014-07-09 06:41:20.000 190 33508.66 554.11 2290.08 32.16 2014-07-09 06:41:21.000 190 33508.63 554.16 2290.01 32.16 2014-07-09 06:41:22.000 190 33508.68 554.15 2289.98 32.16 2014-07-09 06:41:23.000 190 33508.70 554.14 2290.08 32.16 2014-07-09 06:41:24.000 190 33508.62 554.15 2290.08 32.16 2014-07-09 06:41:25.000 190 33508.65 554.17 2290.02 32.16 2014-07-09 06:41:26.000 190 33508.75 554.24 2290.07 32.16 2014-07-09 06:41:27.000 190 33508.78 554.22 2290.01 32.16 2014-07-09 06:41:28.000 190 33508.80 554.26 2290.11 32.16 2014-07-09 06:41:29.000 190 33508.80 554.26 2290.08 32.16 2014-07-09 06:41:30.000 190 33508.82 554.27 2290.05 32.16 2014-07-09 06:41:31.000 190 33508.87 554.23 2290.04 32.16 2014-07-09 06:41:32.000 190 33508.91 554.28 2290.06 32.16 2014-07-09 06:41:33.000 190 33508.91 554.30 2290.01 32.16 2014-07-09 06:41:34.000 190 33508.97 554.30 2289.92 32.16 2014-07-09 06:41:35.000 190 33509.03 554.31 2289.97 32.16 2014-07-09 06:41:36.000 190 33508.98 554.27 2289.96 32.16 2014-07-09 06:41:36.000 190 33508.91 554.30 2289.95 32.16 2014-07-09 06:41:38.000 190 33509.01 554.33 2289.98 32.16 2014-07-09 06:41:39.000 190 33509.02 554.33 2290.03 32.16 2014-07-09 06:41:40.000 190 33508.85 554.35 2289.93 32.16 2014-07-09 06:41:41.000 190 33509.00 554.29 2289.89 32.16 2014-07-09 06:41:42.000 190 33509.02 554.28 2289.89 32.16 2014-07-09 06:41:43.000 190 33508.94 554.26 2289.93 32.16 2014-07-09 06:41:44.000 190 33508.98 554.25 2289.87 32.16 2014-07-09 06:41:45.000 190 33508.93 554.26 2289.95 32.16 2014-07-09 06:41:46.000 190 33508.96 554.24 2289.90 32.16 2014-07-09 06:41:47.000 190 33508.92 554.24 2289.94 32.16 2014-07-09 06:41:48.000 190 33508.99 554.28 2289.94 32.16 2014-07-09 06:41:49.000 190 33508.90 554.24 2289.92 32.16 2014-07-09 06:41:49.000 190 33508.97 554.26 2289.89 32.16 2014-07-09 06:41:51.000 190 33508.93 554.29 2289.93 32.16 2014-07-09 06:41:52.000 190 33508.86 554.27 2289.84 32.16 2014-07-09 06:41:53.000 190 33509.06 554.29 2289.84 32.16 2014-07-09 06:41:54.000 190 33508.91 554.28 2289.85 32.16 2014-07-09 06:41:55.000 190 33508.94 554.26 2289.80 32.16 2014-07-09 06:41:56.000 190 33508.96 554.24 2289.88 32.16 2014-07-09 06:41:57.000 190 33508.92 554.26 2289.86 32.16 2014-07-09 06:41:58.000 190 33508.88 554.29 2289.77 32.16 2014-07-09 06:41:59.000 190 33509.04 554.31 2289.81 32.16 2014-07-09 06:42:00.000 190 33509.09 554.33 2289.76 32.16 2014-07-09 06:42:01.000 190 33508.94 554.34 2289.76 32.16 2014-07-09 06:42:02.000 190 33509.07 554.41 2289.84 32.16 2014-07-09 06:42:03.000 190 33509.18 554.34 2289.81 32.16 2014-07-09 06:42:04.000 190 33509.13 554.37 2289.81 32.16 2014-07-09 06:42:05.000 190 33509.16 554.38 2289.75 32.16 2014-07-09 06:42:06.000 190 33509.24 554.43 2289.79 32.16 2014-07-09 06:42:07.000 190 33509.19 554.43 2289.74 32.16 2014-07-09 06:42:08.000 190 33509.25 554.46 2289.77 32.16 2014-07-09 06:42:09.000 190 33509.24 554.44 2289.83 32.16 2014-07-09 06:42:10.000 190 33509.24 554.44 2289.76 32.16 2014-07-09 06:42:11.000 190 33509.36 554.47 2289.79 32.16 2014-07-09 06:42:12.000 190 33509.32 554.45 2289.76 32.16 2014-07-09 06:42:13.000 190 33509.35 554.47 2289.74 32.16 2014-07-09 06:42:14.000 190 33509.36 554.50 2289.80 32.16 2014-07-09 06:42:15.000 190 33509.31 554.49 2289.74 32.16 2014-07-09 06:42:16.000 190 33509.40 554.47 2289.76 32.16 2014-07-09 06:42:17.000 190 33509.24 554.53 2289.74 32.16 2014-07-09 06:42:18.000 190 33509.23 554.51 2289.72 32.16 2014-07-09 06:42:19.000 190 33509.25 554.53 2289.75 32.16 2014-07-09 06:42:20.000 190 33509.28 554.51 2289.68 32.16 2014-07-09 06:42:21.000 190 33509.26 554.48 2289.74 32.16 2014-07-09 06:42:22.000 190 33509.12 554.49 2289.73 32.16 2014-07-09 06:42:23.000 190 33509.28 554.52 2289.70 32.16 2014-07-09 06:42:24.000 190 33509.13 554.52 2289.75 32.16 2014-07-09 06:42:25.000 190 33509.15 554.51 2289.64 32.16 2014-07-09 06:42:26.000 190 33509.18 554.53 2289.72 32.16 2014-07-09 06:42:27.000 190 33509.17 554.56 2289.74 32.16 2014-07-09 06:42:28.000 190 33509.16 554.61 2289.68 32.16 2014-07-09 06:42:29.000 190 33509.16 554.54 2289.62 32.16 2014-07-09 06:42:30.000 190 33509.19 554.55 2289.63 32.16 2014-07-09 06:42:30.000 190 33509.07 554.53 2289.64 32.16 2014-07-09 06:42:32.000 190 33509.16 554.57 2289.65 32.16 2014-07-09 06:42:33.000 190 33509.16 554.60 2289.75 32.16 2014-07-09 06:42:34.000 190 33509.04 554.60 2289.62 32.16 2014-07-09 06:42:35.000 190 33509.26 554.63 2289.70 32.16 2014-07-09 06:42:36.000 190 33509.13 554.62 2289.61 32.16 2014-07-09 06:42:37.000 190 33509.12 554.61 2289.62 32.16 2014-07-09 06:42:38.000 190 33509.17 554.65 2289.72 32.16 2014-07-09 06:42:39.000 190 33509.22 554.63 2289.66 32.16 2014-07-09 06:42:40.000 190 33509.24 554.67 2289.70 32.16 2014-07-09 06:42:41.000 190 33509.22 554.65 2289.78 32.16 2014-07-09 06:42:42.000 190 33509.14 554.68 2289.67 32.16 2014-07-09 06:42:43.000 190 33509.16 554.68 2289.63 32.16 2014-07-09 06:42:43.000 190 33509.16 554.68 2289.70 32.16 2014-07-09 06:42:45.000 190 33509.26 554.71 2289.71 32.16 2014-07-09 06:42:46.000 190 33509.32 554.70 2289.67 32.16 2014-07-09 06:42:47.000 190 33509.19 554.73 2289.78 32.16 2014-07-09 06:42:48.000 190 33509.31 554.73 2289.71 32.16 2014-07-09 06:42:49.000 190 33509.32 554.71 2289.67 32.16 2014-07-09 06:42:50.000 190 33509.31 554.68 2289.68 32.16 2014-07-09 06:42:51.000 190 33509.32 554.68 2289.66 32.16 2014-07-09 06:42:52.000 190 33509.29 554.71 2289.66 32.16 2014-07-09 06:42:53.000 190 33509.31 554.66 2289.67 32.16 2014-07-09 06:42:54.000 190 33509.37 554.71 2289.65 32.16 2014-07-09 06:42:55.000 190 33509.22 554.68 2289.59 32.16 2014-07-09 06:42:56.000 190 33509.37 554.69 2289.66 32.16 2014-07-09 06:42:57.000 190 33509.28 554.72 2289.57 32.16 2014-07-09 06:42:58.000 190 33509.40 554.73 2289.64 32.16 2014-07-09 06:42:59.000 190 33509.36 554.74 2289.61 32.16 2014-07-09 06:43:00.000 190 33509.32 554.70 2289.54 32.16 2014-07-09 06:43:01.000 190 33509.36 554.69 2289.57 32.16 2014-07-09 06:43:02.000 190 33509.36 554.74 2289.58 32.16 2014-07-09 06:43:03.000 190 33509.31 554.71 2289.55 32.16 2014-07-09 06:43:04.000 190 33509.39 554.76 2289.61 32.16 2014-07-09 06:43:05.000 190 33509.39 554.70 2289.65 32.16 2014-07-09 06:43:06.000 190 33509.31 554.71 2289.64 32.16 2014-07-09 06:43:07.000 190 33509.29 554.72 2289.59 32.16 2014-07-09 06:43:08.000 190 33509.32 554.76 2289.61 32.16 2014-07-09 06:43:09.000 190 33509.48 554.81 2289.63 32.16 2014-07-09 06:43:10.000 190 33509.24 554.74 2289.65 32.16 2014-07-09 06:43:11.000 190 33509.37 554.78 2289.65 32.16 2014-07-09 06:43:12.000 190 33509.45 554.82 2289.61 32.16 2014-07-09 06:43:13.000 190 33509.40 554.77 2289.59 32.16 2014-07-09 06:43:14.000 190 33509.46 554.82 2289.59 32.16 2014-07-09 06:43:15.000 190 33509.47 554.82 2289.65 32.16 2014-07-09 06:43:16.000 190 33509.31 554.81 2289.61 32.16 2014-07-09 06:43:17.000 190 33509.53 554.85 2289.56 32.16 2014-07-09 06:43:18.000 190 33509.52 554.84 2289.58 32.16 2014-07-09 06:43:19.000 190 33509.50 554.86 2289.54 32.16 2014-07-09 06:43:20.000 190 33509.40 554.80 2289.58 32.16 2014-07-09 06:43:21.000 190 33509.50 554.84 2289.54 32.16 2014-07-09 06:43:22.000 190 33509.57 554.87 2289.55 32.16 2014-07-09 06:43:23.000 190 33509.49 554.87 2289.52 32.16 2014-07-09 06:43:24.000 190 33509.49 554.84 2289.54 32.16 2014-07-09 06:43:24.000 190 33509.46 554.87 2289.52 32.16 2014-07-09 06:43:26.000 190 33509.49 554.83 2289.50 32.16 2014-07-09 06:43:27.000 190 33509.50 554.87 2289.52 32.16 2014-07-09 06:43:28.000 190 33509.50 554.89 2289.52 32.16 2014-07-09 06:43:29.000 190 33509.53 554.92 2289.57 32.16 2014-07-09 06:43:30.000 190 33509.57 554.93 2289.57 32.16 2014-07-09 06:43:31.000 190 33509.46 554.90 2289.54 32.16 2014-07-09 06:43:32.000 190 33509.50 554.92 2289.55 32.16 2014-07-09 06:43:33.000 190 33509.47 554.92 2289.52 32.16 2014-07-09 06:43:34.000 190 33509.34 554.92 2289.55 32.16 2014-07-09 06:43:35.000 190 33509.62 554.90 2289.51 32.16 2014-07-09 06:43:36.000 190 33509.50 554.91 2289.50 32.16 2014-07-09 06:43:37.000 190 33509.56 554.90 2289.51 32.16 2014-07-09 06:43:37.000 190 33509.57 554.90 2289.50 32.16 2014-07-09 06:43:39.000 190 33509.56 554.94 2289.56 32.16 2014-07-09 06:43:40.000 190 33509.54 554.94 2289.58 32.16 2014-07-09 06:43:41.000 190 33509.50 554.96 2289.48 32.16 2014-07-09 06:43:42.000 190 33509.68 554.97 2289.45 32.16 2014-07-09 06:43:43.000 190 33509.52 554.97 2289.52 32.16 2014-07-09 06:43:44.000 190 33509.60 554.98 2289.46 32.16 2014-07-09 06:43:45.000 190 33509.57 554.97 2289.50 32.16 2014-07-09 06:43:46.000 190 33509.61 554.99 2289.50 32.16 2014-07-09 06:43:47.000 190 33509.51 554.97 2289.53 32.16 2014-07-09 06:43:48.000 190 33509.57 554.99 2289.45 32.16 2014-07-09 06:43:49.000 190 33509.56 555.00 2289.45 32.16 2014-07-09 06:43:50.000 190 33509.56 554.99 2289.45 32.16 2014-07-09 06:43:51.000 190 33509.58 555.02 2289.47 32.16 2014-07-09 06:43:52.000 190 33509.40 554.99 2289.43 32.16 2014-07-09 06:43:53.000 190 33509.46 555.00 2289.52 32.16 2014-07-09 06:43:54.000 190 33509.65 554.96 2289.45 32.16 2014-07-09 06:43:55.000 190 33509.50 555.01 2289.49 32.16 2014-07-09 06:43:56.000 190 33509.47 554.98 2289.53 32.16 2014-07-09 06:43:57.000 190 33509.55 554.98 2289.41 32.16 2014-07-09 06:43:58.000 190 33509.43 554.99 2289.45 32.16 2014-07-09 06:43:59.000 190 33509.52 555.01 2289.46 32.16 2014-07-09 06:44:00.000 190 33509.46 555.01 2289.50 32.16 2014-07-09 06:44:01.000 190 33509.49 555.02 2289.45 32.16 2014-07-09 06:44:02.000 190 33509.44 555.02 2289.46 32.16 2014-07-09 06:44:03.000 190 33509.40 555.05 2289.41 32.16 2014-07-09 06:44:04.000 190 33509.43 555.06 2289.49 32.16 2014-07-09 06:44:05.000 190 33509.44 555.08 2289.47 32.16 2014-07-09 06:44:06.000 190 33509.55 555.11 2289.45 32.16 2014-07-09 06:44:07.000 190 33509.42 555.05 2289.46 32.16 2014-07-09 06:44:08.000 190 33509.46 555.07 2289.50 32.16 2014-07-09 06:44:09.000 190 33509.43 555.07 2289.55 32.16 2014-07-09 06:44:10.000 190 33509.40 555.02 2289.56 32.16 2014-07-09 06:44:11.000 190 33509.41 555.03 2289.58 32.16 2014-07-09 06:44:12.000 190 33509.52 555.09 2289.47 32.16 2014-07-09 06:44:13.000 190 33509.52 555.08 2289.47 32.16 2014-07-09 06:44:14.000 190 33509.48 555.11 2289.48 32.16 2014-07-09 06:44:15.000 190 33509.54 555.05 2289.40 32.16 2014-07-09 06:44:16.000 190 33509.49 555.09 2289.46 32.16 2014-07-09 06:44:17.000 190 33509.53 555.09 2289.43 32.16 2014-07-09 06:44:18.000 190 33509.51 555.11 2289.37 32.16 2014-07-09 06:44:18.000 190 33509.42 555.13 2289.41 32.16 2014-07-09 06:44:20.000 190 33509.61 555.12 2289.44 32.16 2014-07-09 06:44:21.000 190 33509.61 555.07 2289.53 32.16 2014-07-09 06:44:22.000 190 33509.50 555.09 2289.56 32.16 2014-07-09 06:44:23.000 190 33509.69 555.06 2289.45 32.16 2014-07-09 06:44:24.000 190 33509.55 555.09 2289.47 32.16 2014-07-09 06:44:25.000 190 33509.58 555.11 2289.42 32.16 2014-07-09 06:44:26.000 190 33509.55 555.12 2289.42 32.16 2014-07-09 06:44:27.000 190 33509.61 555.12 2289.43 32.16 2014-07-09 06:44:28.000 190 33509.55 555.11 2289.43 32.16 2014-07-09 06:44:29.000 190 33509.57 555.13 2289.45 32.16 2014-07-09 06:44:30.000 190 33509.56 555.15 2289.40 32.16 2014-07-09 06:44:31.000 190 33509.56 555.14 2289.44 32.16 2014-07-09 06:44:31.000 190 33509.55 555.10 2289.36 32.16 2014-07-09 06:44:33.000 190 33509.62 555.16 2289.49 32.16 2014-07-09 06:44:34.000 190 33509.59 555.16 2289.34 32.16 2014-07-09 06:44:35.000 190 33509.67 555.15 2289.46 32.16 2014-07-09 06:44:36.000 190 33509.65 555.16 2289.46 32.16 2014-07-09 06:44:37.000 190 33509.59 555.16 2289.43 32.16 2014-07-09 06:44:38.000 190 33509.65 555.16 2289.42 32.16 2014-07-09 06:44:39.000 190 33509.70 555.13 2289.30 32.16 2014-07-09 06:44:40.000 190 33509.69 555.12 2289.42 32.16 2014-07-09 06:44:41.000 190 33509.68 555.12 2289.44 32.16 2014-07-09 06:44:42.000 190 33509.59 555.16 2289.40 32.16 2014-07-09 06:44:43.000 190 33509.71 555.16 2289.33 32.16 2014-07-09 06:44:44.000 190 33509.77 555.09 2289.35 32.16 2014-07-09 06:44:45.000 190 33509.67 555.11 2289.36 32.16 2014-07-09 06:44:46.000 190 33509.64 555.13 2289.41 32.16 2014-07-09 06:44:47.000 190 33509.80 555.16 2289.36 32.16 2014-07-09 06:44:48.000 190 33509.65 555.13 2289.43 32.16 2014-07-09 06:44:49.000 190 33509.64 555.13 2289.43 32.16 2014-07-09 06:44:50.000 190 33509.66 555.13 2289.37 32.16 2014-07-09 06:44:51.000 190 33509.72 555.10 2289.32 32.16 2014-07-09 06:44:52.000 190 33509.63 555.10 2289.37 32.16 2014-07-09 06:44:53.000 190 33509.61 555.11 2289.31 32.16 2014-07-09 06:44:54.000 190 33509.68 555.13 2289.30 32.16 2014-07-09 06:44:55.000 190 33509.61 555.13 2289.32 32.16 2014-07-09 06:44:56.000 190 33509.56 555.11 2289.34 32.16 2014-07-09 06:44:57.000 190 33509.61 555.18 2289.27 32.16 2014-07-09 06:44:58.000 190 33509.55 555.17 2289.27 32.16 2014-07-09 06:44:59.000 190 33509.79 555.14 2289.28 32.16 2014-07-09 06:45:00.000 190 33509.49 555.18 2289.33 32.16 2014-07-09 06:45:01.000 190 33509.66 555.17 2289.38 32.16 2014-07-09 06:45:02.000 190 33509.63 555.20 2289.41 32.16 2014-07-09 06:45:03.000 190 33509.74 555.18 2289.34 32.16 2014-07-09 06:45:04.000 190 33509.78 555.25 2289.37 32.16 2014-07-09 06:45:05.000 190 33509.74 555.22 2289.28 32.16 2014-07-09 06:45:06.000 190 33509.74 555.22 2289.37 32.16 2014-07-09 06:45:07.000 190 33509.83 555.23 2289.30 32.16 2014-07-09 06:45:08.000 190 33509.74 555.22 2289.20 32.16 2014-07-09 06:45:09.000 190 33509.90 555.24 2289.30 32.16 2014-07-09 06:45:10.000 190 33509.90 555.25 2289.36 32.16 2014-07-09 06:45:11.000 190 33509.84 555.25 2289.41 32.16 2014-07-09 06:45:12.000 190 33509.92 555.25 2289.24 32.16 2014-07-09 06:45:12.000 190 33509.87 555.25 2289.36 32.16 2014-07-09 06:45:14.000 190 33509.91 555.26 2289.31 32.16 2014-07-09 06:45:15.000 190 33510.04 555.25 2289.30 32.16 2014-07-09 06:45:16.000 190 33509.96 555.28 2289.27 32.16 2014-07-09 06:45:17.000 190 33510.00 555.32 2289.28 32.16 2014-07-09 06:45:18.000 190 33510.05 555.22 2289.22 32.16 2014-07-09 06:45:19.000 190 33510.02 555.29 2289.18 32.16 2014-07-09 06:45:20.000 190 33510.11 555.30 2289.18 32.16 2014-07-09 06:45:21.000 190 33510.09 555.31 2289.17 32.16 2014-07-09 06:45:22.000 190 33510.03 555.30 2289.12 32.16 2014-07-09 06:45:23.000 190 33510.12 555.29 2289.14 32.16 2014-07-09 06:45:24.000 190 33509.99 555.32 2289.06 32.16 2014-07-09 06:45:25.000 190 33510.09 555.30 2289.20 32.16 2014-07-09 06:45:25.000 190 33509.99 555.30 2289.18 32.16 2014-07-09 06:45:27.000 190 33510.07 555.31 2289.15 32.16 2014-07-09 06:45:28.000 190 33510.02 555.28 2289.16 32.16 2014-07-09 06:45:29.000 190 33510.02 555.32 2289.16 32.16 2014-07-09 06:45:30.000 190 33510.06 555.29 2289.14 32.16 2014-07-09 06:45:31.000 190 33510.04 555.33 2289.10 32.16 2014-07-09 06:45:32.000 190 33510.13 555.31 2289.14 32.16 2014-07-09 06:45:33.000 190 33510.07 555.32 2289.14 32.16 2014-07-09 06:45:34.000 190 33510.09 555.32 2289.15 32.16 2014-07-09 06:45:35.000 190 33510.05 555.39 2289.18 32.16 2014-07-09 06:45:36.000 190 33510.13 555.38 2289.11 32.16 2014-07-09 06:45:37.000 190 33510.03 555.33 2289.08 32.16 2014-07-09 06:45:38.000 190 33510.15 555.33 2289.06 32.16 2014-07-09 06:45:39.000 190 33510.14 555.36 2289.07 32.16 2014-07-09 06:45:40.000 190 33510.17 555.39 2289.12 32.16 2014-07-09 06:45:41.000 190 33510.12 555.39 2289.01 32.16 2014-07-09 06:45:42.000 190 33510.17 555.40 2289.05 32.16 2014-07-09 06:45:43.000 190 33510.21 555.39 2289.07 32.16 2014-07-09 06:45:44.000 190 33510.20 555.37 2288.99 32.16 2014-07-09 06:45:45.000 190 33510.22 555.37 2288.97 32.16 2014-07-09 06:45:46.000 190 33510.28 555.40 2289.06 32.16 2014-07-09 06:45:47.000 190 33510.09 555.44 2289.08 32.16 2014-07-09 06:45:48.000 190 33510.24 555.43 2289.09 32.16 2014-07-09 06:45:49.000 190 33510.22 555.43 2289.01 32.16 2014-07-09 06:45:50.000 190 33510.20 555.41 2288.97 32.16 2014-07-09 06:45:51.000 190 33510.18 555.49 2289.01 32.16 2014-07-09 06:45:52.000 190 33510.27 555.42 2289.10 32.16 2014-07-09 06:45:53.000 190 33510.30 555.50 2289.05 32.16 2014-07-09 06:45:54.000 190 33510.18 555.46 2289.13 32.16 2014-07-09 06:45:55.000 190 33510.25 555.50 2288.99 32.16 2014-07-09 06:45:56.000 190 33510.27 555.52 2289.01 32.16 2014-07-09 06:45:57.000 190 33510.19 555.53 2288.99 32.16 2014-07-09 06:45:58.000 190 33510.13 555.49 2289.00 32.16 2014-07-09 06:45:59.000 190 33510.15 555.47 2289.07 32.16 2014-07-09 06:46:00.000 190 33510.29 555.48 2289.04 32.16 2014-07-09 06:46:01.000 190 33510.07 555.49 2288.95 32.16 2014-07-09 06:46:02.000 190 33510.12 555.50 2288.98 32.16 2014-07-09 06:46:03.000 190 33510.06 555.55 2289.06 32.16 2014-07-09 06:46:04.000 190 33510.08 555.51 2289.00 32.16 2014-07-09 06:46:05.000 190 33510.19 555.53 2289.01 32.16 2014-07-09 06:46:06.000 190 33509.96 555.55 2289.10 32.16 2014-07-09 06:46:06.000 190 33510.19 555.49 2289.05 32.16 2014-07-09 06:46:08.000 190 33510.09 555.51 2289.03 32.16 2014-07-09 06:46:09.000 190 33510.19 555.50 2289.07 32.16 2014-07-09 06:46:10.000 190 33510.12 555.55 2289.05 32.16 2014-07-09 06:46:11.000 190 33510.14 555.54 2289.04 32.16 2014-07-09 06:46:12.000 190 33510.01 555.56 2289.10 32.16 2014-07-09 06:46:13.000 190 33510.09 555.57 2289.07 32.16 2014-07-09 06:46:14.000 190 33510.00 555.57 2289.07 32.16 2014-07-09 06:46:15.000 190 33510.07 555.62 2289.12 32.16 2014-07-09 06:46:16.000 190 33510.09 555.63 2289.03 32.16 2014-07-09 06:46:17.000 190 33510.11 555.63 2289.04 32.16 2014-07-09 06:46:18.000 190 33510.12 555.65 2289.05 32.16 2014-07-09 06:46:19.000 190 33510.18 555.62 2289.09 32.16 2014-07-09 06:46:19.000 190 33510.04 555.62 2289.06 32.16 2014-07-09 06:46:21.000 190 33510.17 555.68 2289.00 32.16 2014-07-09 06:46:22.000 190 33510.17 555.71 2289.11 32.16 2014-07-09 06:46:23.000 190 33510.11 555.69 2289.07 32.16 2014-07-09 06:46:24.000 190 33510.08 555.70 2289.06 32.16 2014-07-09 06:46:25.000 190 33510.14 555.75 2289.12 32.16 2014-07-09 06:46:26.000 190 33510.14 555.74 2289.11 32.16 2014-07-09 06:46:27.000 190 33510.22 555.75 2289.09 32.16 2014-07-09 06:46:28.000 190 33510.19 555.77 2288.96 32.16 2014-07-09 06:46:29.000 190 33510.19 555.76 2289.09 32.16 2014-07-09 06:46:30.000 190 33510.15 555.82 2289.03 32.16 2014-07-09 06:46:31.000 190 33510.09 555.81 2288.96 32.16 2014-07-09 06:46:32.000 190 33510.20 555.82 2288.96 32.16 2014-07-09 06:46:33.000 190 33510.17 555.78 2289.04 32.16 2014-07-09 06:46:34.000 190 33510.10 555.84 2289.03 32.16 2014-07-09 06:46:35.000 190 33510.11 555.84 2289.04 32.16 2014-07-09 06:46:36.000 190 33510.21 555.84 2289.05 32.16 2014-07-09 06:46:37.000 190 33510.15 555.80 2289.05 32.16 2014-07-09 06:46:38.000 190 33510.15 555.81 2289.03 32.16 2014-07-09 06:46:39.000 190 33510.12 555.84 2289.01 32.16 2014-07-09 06:46:40.000 190 33510.27 555.88 2288.93 32.16 2014-07-09 06:46:41.000 190 33510.19 555.83 2288.93 32.16 2014-07-09 06:46:42.000 190 33510.25 555.85 2288.95 32.16 2014-07-09 06:46:43.000 190 33510.18 555.89 2289.01 32.16 2014-07-09 06:46:44.000 190 33510.20 555.84 2288.97 32.16 2014-07-09 06:46:45.000 190 33510.24 555.84 2288.90 32.16 2014-07-09 06:46:46.000 190 33510.31 555.87 2288.93 32.16 2014-07-09 06:46:47.000 190 33510.18 555.86 2288.96 32.16 2014-07-09 06:46:48.000 190 33510.19 555.83 2288.97 32.16 2014-07-09 06:46:49.000 190 33510.31 555.89 2288.99 32.16 2014-07-09 06:46:50.000 190 33510.19 555.86 2288.91 32.16 2014-07-09 06:46:51.000 190 33510.22 555.89 2289.00 32.16 2014-07-09 06:46:52.000 190 33510.18 555.88 2288.96 32.16 2014-07-09 06:46:53.000 190 33510.34 555.82 2288.90 32.16 2014-07-09 06:46:54.000 190 33510.27 555.84 2288.92 32.16 2014-07-09 06:46:55.000 190 33510.22 555.88 2288.96 32.16 2014-07-09 06:46:56.000 190 33510.12 555.88 2288.94 32.16 2014-07-09 06:46:57.000 190 33510.27 555.85 2288.96 32.16 2014-07-09 06:46:58.000 190 33510.17 555.87 2288.95 32.16 2014-07-09 06:46:59.000 190 33510.19 555.87 2288.97 32.16 2014-07-09 06:47:00.000 190 33510.15 555.82 2288.95 32.16 2014-07-09 06:47:00.000 190 33510.19 555.79 2288.83 32.16 2014-07-09 06:47:02.000 190 33510.22 555.81 2288.91 32.16 2014-07-09 06:47:03.000 190 33510.16 555.81 2288.99 32.16 2014-07-09 06:47:04.000 190 33510.17 555.84 2288.95 32.16 2014-07-09 06:47:05.000 190 33510.22 555.84 2288.85 32.16 2014-07-09 06:47:06.000 190 33510.15 555.83 2288.91 32.16 2014-07-09 06:47:07.000 190 33510.25 555.80 2288.94 32.16 2014-07-09 06:47:08.000 190 33510.21 555.82 2288.97 32.16 2014-07-09 06:47:09.000 190 33510.14 555.84 2288.91 32.16 2014-07-09 06:47:10.000 190 33510.23 555.82 2289.00 32.16 2014-07-09 06:47:11.000 190 33510.14 555.87 2288.92 32.16 2014-07-09 06:47:12.000 190 33510.22 555.84 2288.87 32.16 2014-07-09 06:47:13.000 190 33510.19 555.83 2288.97 32.16 2014-07-09 06:47:13.000 190 33510.22 555.85 2288.96 32.16 2014-07-09 06:47:15.000 190 33510.24 555.84 2288.88 32.16 2014-07-09 06:47:16.000 190 33510.24 555.80 2288.95 32.16 2014-07-09 06:47:17.000 190 33510.19 555.83 2288.91 32.16 2014-07-09 06:47:18.000 190 33510.12 555.84 2288.92 32.16 2014-07-09 06:47:19.000 190 33510.26 555.83 2288.95 32.16 2014-07-09 06:47:20.000 190 33510.21 555.82 2288.93 32.16 2014-07-09 06:47:21.000 190 33510.21 555.79 2288.90 32.16 2014-07-09 06:47:22.000 190 33510.34 555.86 2288.97 32.16 2014-07-09 06:47:23.000 190 33510.39 555.82 2288.91 32.16 2014-07-09 06:47:24.000 190 33510.29 555.82 2288.92 32.16 2014-07-09 06:47:25.000 190 33510.19 555.83 2288.92 32.16 2014-07-09 06:47:26.000 190 33510.25 555.83 2288.94 32.16 2014-07-09 06:47:27.000 190 33510.25 555.79 2288.99 32.16 2014-07-09 06:47:28.000 190 33510.24 555.78 2288.87 32.16 2014-07-09 06:47:29.000 190 33510.24 555.83 2288.88 32.16 2014-07-09 06:47:30.000 190 33510.25 555.78 2288.97 32.16 2014-07-09 06:47:31.000 190 33510.30 555.78 2288.91 32.16 2014-07-09 06:47:32.000 190 33510.27 555.79 2288.91 32.16 2014-07-09 06:47:33.000 190 33510.30 555.78 2288.96 32.16 2014-07-09 06:47:34.000 190 33510.29 555.78 2288.91 32.16 2014-07-09 06:47:35.000 190 33510.30 555.77 2288.93 32.16 2014-07-09 06:47:36.000 190 33510.22 555.78 2288.91 32.16 2014-07-09 06:47:37.000 190 33510.33 555.78 2288.92 32.16 2014-07-09 06:47:38.000 190 33510.31 555.75 2288.92 32.16 2014-07-09 06:47:39.000 190 33510.36 555.85 2288.97 32.16 2014-07-09 06:47:40.000 190 33510.36 555.86 2288.87 32.16 2014-07-09 06:47:41.000 190 33510.34 555.81 2288.88 32.16 2014-07-09 06:47:42.000 190 33510.34 555.85 2288.90 32.16 2014-07-09 06:47:43.000 190 33510.39 555.84 2288.90 32.16 2014-07-09 06:47:44.000 190 33510.45 555.83 2288.96 32.16 2014-07-09 06:47:45.000 190 33510.41 555.90 2288.83 32.16 2014-07-09 06:47:46.000 190 33510.49 555.87 2288.89 32.16 2014-07-09 06:47:47.000 190 33510.47 555.85 2288.89 32.16 2014-07-09 06:47:48.000 190 33510.45 555.91 2288.90 32.16 2014-07-09 06:47:49.000 190 33510.43 555.94 2288.92 32.16 2014-07-09 06:47:50.000 190 33510.45 555.91 2288.89 32.16 2014-07-09 06:47:51.000 190 33510.51 555.93 2288.87 32.16 2014-07-09 06:47:52.000 190 33510.48 555.92 2288.91 32.16 2014-07-09 06:47:53.000 190 33510.43 555.92 2288.89 32.16 2014-07-09 06:47:54.000 190 33510.47 555.97 2288.80 32.16 2014-07-09 06:47:54.000 190 33510.46 555.96 2288.77 32.16 2014-07-09 06:47:56.000 190 33510.49 555.93 2288.82 32.16 2014-07-09 06:47:57.000 190 33510.60 555.99 2288.83 32.16 2014-07-09 06:47:58.000 190 33510.58 556.02 2288.76 32.16 2014-07-09 06:47:59.000 190 33510.62 556.03 2288.87 32.16 2014-07-09 06:48:00.000 190 33510.49 556.03 2288.84 32.16 2014-07-09 06:48:01.000 190 33510.60 556.02 2288.85 32.16 2014-07-09 06:48:02.000 190 33510.64 556.02 2288.75 32.16 2014-07-09 06:48:03.000 190 33510.64 556.03 2288.76 32.16 2014-07-09 06:48:04.000 190 33510.56 555.97 2288.82 32.16 2014-07-09 06:48:05.000 190 33510.62 555.98 2288.82 32.16 2014-07-09 06:48:06.000 190 33510.58 555.99 2288.74 32.16 2014-07-09 06:48:07.000 190 33510.46 556.03 2288.65 32.16 2014-07-09 06:48:07.000 190 33510.54 555.98 2288.68 32.16 2014-07-09 06:48:09.000 190 33510.54 555.98 2288.81 32.16 2014-07-09 06:48:10.000 190 33510.46 556.00 2288.75 32.16 2014-07-09 06:48:11.000 190 33510.56 556.00 2288.68 32.16 2014-07-09 06:48:12.000 190 33510.46 555.99 2288.79 32.16 2014-07-09 06:48:13.000 190 33510.49 556.05 2288.80 32.16 2014-07-09 06:48:14.000 190 33510.51 556.07 2288.82 32.16 2014-07-09 06:48:15.000 190 33510.48 556.03 2288.77 32.16 2014-07-09 06:48:16.000 190 33510.47 556.06 2288.80 32.16 2014-07-09 06:48:17.000 190 33510.53 556.08 2288.85 32.16 2014-07-09 06:48:18.000 190 33510.47 556.06 2288.82 32.16 2014-07-09 06:48:19.000 190 33510.47 556.10 2288.76 32.16 2014-07-09 06:48:20.000 190 33510.47 556.10 2288.75 32.16 2014-07-09 06:48:21.000 190 33510.43 556.10 2288.82 32.16 2014-07-09 06:48:22.000 190 33510.34 556.10 2288.79 32.16 2014-07-09 06:48:23.000 190 33510.43 556.12 2288.81 32.16 2014-07-09 06:48:24.000 190 33510.41 556.12 2288.85 32.16 2014-07-09 06:48:25.000 190 33510.45 556.16 2288.74 32.16 2014-07-09 06:48:26.000 190 33510.46 556.17 2288.80 32.16 2014-07-09 06:48:27.000 190 33510.49 556.17 2288.84 32.16 2014-07-09 06:48:28.000 190 33510.45 556.20 2288.94 32.16 2014-07-09 06:48:29.000 190 33510.54 556.15 2288.90 32.16 2014-07-09 06:48:30.000 190 33510.35 556.19 2288.81 32.16 2014-07-09 06:48:31.000 190 33510.42 556.18 2288.84 32.16 2014-07-09 06:48:32.000 190 33510.42 556.16 2288.78 32.16 2014-07-09 06:48:33.000 190 33510.53 556.16 2288.82 32.16 2014-07-09 06:48:34.000 190 33510.40 556.18 2288.79 32.16 2014-07-09 06:48:35.000 190 33510.42 556.23 2288.82 32.16 2014-07-09 06:48:36.000 190 33510.54 556.23 2288.78 32.16 2014-07-09 06:48:37.000 190 33510.40 556.23 2288.76 32.16 2014-07-09 06:48:38.000 190 33510.37 556.22 2288.78 32.16 2014-07-09 06:48:39.000 190 33510.40 556.24 2288.87 32.16 2014-07-09 06:48:40.000 190 33510.38 556.23 2288.78 32.16 2014-07-09 06:48:41.000 190 33510.58 556.21 2288.85 32.16 2014-07-09 06:48:42.000 190 33510.46 556.21 2288.86 32.16 2014-07-09 06:48:43.000 190 33510.46 556.23 2288.75 32.16 2014-07-09 06:48:44.000 190 33510.49 556.26 2288.73 32.16 2014-07-09 06:48:45.000 190 33510.52 556.25 2288.78 32.16 2014-07-09 06:48:46.000 190 33510.50 556.25 2288.77 32.16 2014-07-09 06:48:47.000 190 33510.49 556.28 2288.73 32.16 2014-07-09 06:48:48.000 190 33510.41 556.28 2288.80 32.16 2014-07-09 06:48:48.000 190 33510.47 556.32 2288.82 32.16 2014-07-09 06:48:50.000 190 33510.49 556.31 2288.74 32.16 2014-07-09 06:48:51.000 190 33510.52 556.34 2288.81 32.16 2014-07-09 06:48:52.000 190 33510.49 556.33 2288.69 32.16 2014-07-09 06:48:53.000 190 33510.53 556.30 2288.80 32.16 2014-07-09 06:48:54.000 190 33510.50 556.31 2288.81 32.16 2014-07-09 06:48:55.000 190 33510.70 556.33 2288.81 32.16 2014-07-09 06:48:56.000 190 33510.51 556.31 2288.84 32.16 2014-07-09 06:48:57.000 190 33510.63 556.34 2288.86 32.16 2014-07-09 06:48:58.000 190 33510.62 556.36 2288.78 32.16 2014-07-09 06:48:59.000 190 33510.65 556.35 2288.69 32.16 2014-07-09 06:49:00.000 190 33510.58 556.39 2288.74 32.16 2014-07-09 06:49:01.000 190 33510.74 556.35 2288.72 32.16 2014-07-09 06:49:01.000 190 33510.73 556.35 2288.72 32.16 2014-07-09 06:49:03.000 190 33510.73 556.36 2288.82 32.16 2014-07-09 06:49:04.000 190 33510.72 556.37 2288.74 32.16 2014-07-09 06:49:05.000 190 33510.66 556.37 2288.73 32.16 2014-07-09 06:49:06.000 190 33510.65 556.35 2288.73 32.16 2014-07-09 06:49:07.000 190 33510.77 556.31 2288.73 32.16 2014-07-09 06:49:08.000 190 33510.79 556.36 2288.69 32.16 2014-07-09 06:49:09.000 190 33510.72 556.40 2288.63 32.16 2014-07-09 06:49:10.000 190 33510.74 556.38 2288.61 32.16 2014-07-09 06:49:11.000 190 33510.75 556.36 2288.72 32.16 2014-07-09 06:49:12.000 190 33510.68 556.37 2288.61 32.16 2014-07-09 06:49:13.000 190 33510.73 556.38 2288.65 32.16 2014-07-09 06:49:14.000 190 33510.71 556.35 2288.69 32.16 2014-07-09 06:49:15.000 190 33510.75 556.40 2288.62 32.16 2014-07-09 06:49:16.000 190 33510.75 556.39 2288.69 32.16 2014-07-09 06:49:17.000 190 33510.59 556.36 2288.55 32.16 2014-07-09 06:49:18.000 190 33510.67 556.40 2288.66 32.16 2014-07-09 06:49:19.000 190 33510.68 556.39 2288.65 32.16 2014-07-09 06:49:20.000 190 33510.68 556.39 2288.61 32.16 2014-07-09 06:49:21.000 190 33510.72 556.40 2288.59 32.16 2014-07-09 06:49:22.000 190 33510.67 556.39 2288.62 32.16 2014-07-09 06:49:23.000 190 33510.64 556.44 2288.56 32.16 2014-07-09 06:49:24.000 190 33510.70 556.43 2288.63 32.16 2014-07-09 06:49:25.000 190 33510.52 556.46 2288.69 32.16 2014-07-09 06:49:26.000 190 33510.46 556.44 2288.66 32.16 2014-07-09 06:49:27.000 190 33510.60 556.43 2288.52 32.16 2014-07-09 06:49:28.000 190 33510.60 556.44 2288.65 32.16 2014-07-09 06:49:29.000 190 33510.52 556.44 2288.52 32.16 2014-07-09 06:49:30.000 190 33510.54 556.45 2288.71 32.16 2014-07-09 06:49:31.000 190 33510.66 556.48 2288.58 32.16 2014-07-09 06:49:32.000 190 33510.60 556.49 2288.59 32.16 2014-07-09 06:49:33.000 190 33510.61 556.45 2288.57 32.16 2014-07-09 06:49:34.000 190 33510.57 556.49 2288.60 32.16 2014-07-09 06:49:35.000 190 33510.53 556.49 2288.54 32.16 2014-07-09 06:49:36.000 190 33510.43 556.54 2288.66 32.16 2014-07-09 06:49:37.000 190 33510.61 556.54 2288.62 32.16 2014-07-09 06:49:38.000 190 33510.54 556.53 2288.62 32.16 2014-07-09 06:49:39.000 190 33510.51 556.54 2288.64 32.16 2014-07-09 06:49:40.000 190 33510.66 556.53 2288.65 32.16 2014-07-09 06:49:41.000 190 33510.72 556.54 2288.65 32.16 2014-07-09 06:49:42.000 190 33510.51 556.56 2288.61 32.16 2014-07-09 06:49:42.000 190 33510.57 556.58 2288.65 32.16 2014-07-09 06:49:44.000 190 33510.52 556.58 2288.53 32.16 2014-07-09 06:49:45.000 190 33510.65 556.60 2288.59 32.16 2014-07-09 06:49:46.000 190 33510.65 556.55 2288.65 32.16 2014-07-09 06:49:47.000 190 33510.54 556.56 2288.62 32.16 2014-07-09 06:49:48.000 190 33510.62 556.55 2288.59 32.16 2014-07-09 06:49:49.000 190 33510.64 556.60 2288.55 32.16 2014-07-09 06:49:50.000 190 33510.59 556.61 2288.54 32.16 2014-07-09 06:49:51.000 190 33510.68 556.58 2288.67 32.16 2014-07-09 06:49:52.000 190 33510.54 556.62 2288.56 32.16 2014-07-09 06:49:53.000 190 33510.69 556.64 2288.63 32.16 2014-07-09 06:49:54.000 190 33510.65 556.63 2288.50 32.16 2014-07-09 06:49:55.000 190 33510.63 556.58 2288.58 32.16 2014-07-09 06:49:55.000 190 33510.58 556.58 2288.55 32.16 2014-07-09 06:49:57.000 190 33510.59 556.64 2288.55 32.16 2014-07-09 06:49:58.000 190 33510.67 556.62 2288.56 32.16 2014-07-09 06:49:59.000 190 33510.58 556.64 2288.58 32.16 2014-07-09 06:50:00.000 190 33510.74 556.61 2288.56 32.16 2014-07-09 06:50:01.000 190 33510.57 556.64 2288.54 32.16 2014-07-09 06:50:02.000 190 33510.58 556.63 2288.57 32.16 2014-07-09 06:50:03.000 190 33510.67 556.66 2288.48 32.16 2014-07-09 06:50:04.000 190 33510.62 556.64 2288.60 32.16 2014-07-09 06:50:05.000 190 33510.57 556.62 2288.54 32.16 2014-07-09 06:50:06.000 190 33510.67 556.69 2288.59 32.16 2014-07-09 06:50:07.000 190 33510.60 556.66 2288.61 32.16 2014-07-09 06:50:08.000 190 33510.55 556.65 2288.59 32.16 2014-07-09 06:50:09.000 190 33510.67 556.69 2288.65 32.16 2014-07-09 06:50:10.000 190 33510.63 556.66 2288.57 32.16 2014-07-09 06:50:11.000 190 33510.60 556.70 2288.56 32.16 2014-07-09 06:50:12.000 190 33510.62 556.70 2288.54 32.16 2014-07-09 06:50:13.000 190 33510.57 556.66 2288.56 32.16 2014-07-09 06:50:14.000 190 33510.60 556.65 2288.45 32.16 2014-07-09 06:50:15.000 190 33510.49 556.70 2288.63 32.16 2014-07-09 06:50:16.000 190 33510.60 556.71 2288.53 32.16 2014-07-09 06:50:17.000 190 33510.66 556.70 2288.56 32.16 2014-07-09 06:50:18.000 190 33510.52 556.69 2288.57 32.16 2014-07-09 06:50:19.000 190 33510.54 556.71 2288.53 32.16 2014-07-09 06:50:20.000 190 33510.56 556.70 2288.55 32.16 2014-07-09 06:50:21.000 190 33510.59 556.69 2288.68 32.16 2014-07-09 06:50:22.000 190 33510.52 556.74 2288.63 32.16 2014-07-09 06:50:23.000 190 33510.59 556.72 2288.65 32.16 2014-07-09 06:50:24.000 190 33510.50 556.72 2288.63 32.16 2014-07-09 06:50:25.000 190 33510.53 556.67 2288.60 32.16 2014-07-09 06:50:26.000 190 33510.48 556.67 2288.59 32.16 2014-07-09 06:50:27.000 190 33510.47 556.71 2288.62 32.16 2014-07-09 06:50:28.000 190 33510.50 556.72 2288.59 32.16 2014-07-09 06:50:29.000 190 33510.50 556.70 2288.57 32.16 2014-07-09 06:50:30.000 190 33510.46 556.75 2288.56 32.16 2014-07-09 06:50:31.000 190 33510.46 556.71 2288.62 32.16 2014-07-09 06:50:32.000 190 33510.44 556.74 2288.55 32.16 2014-07-09 06:50:33.000 190 33510.51 556.76 2288.62 32.16 2014-07-09 06:50:34.000 190 33510.51 556.67 2288.59 32.16 2014-07-09 06:50:35.000 190 33510.43 556.71 2288.58 32.16 2014-07-09 06:50:36.000 190 33510.43 556.73 2288.59 32.16 2014-07-09 06:50:36.000 190 33510.34 556.69 2288.67 32.16 2014-07-09 06:50:38.000 190 33510.41 556.65 2288.57 32.16 2014-07-09 06:50:39.000 190 33510.36 556.67 2288.71 32.16 2014-07-09 06:50:40.000 190 33510.37 556.65 2288.65 32.16 2014-07-09 06:50:41.000 190 33510.36 556.63 2288.62 32.16 2014-07-09 06:50:42.000 190 33510.35 556.71 2288.60 32.16 2014-07-09 06:50:43.000 190 33510.40 556.70 2288.62 32.16 2014-07-09 06:50:44.000 190 33510.25 556.67 2288.59 32.16 2014-07-09 06:50:45.000 190 33510.34 556.68 2288.59 32.16 2014-07-09 06:50:46.000 190 33510.32 556.72 2288.55 32.16 2014-07-09 06:50:47.000 190 33510.33 556.69 2288.56 32.16 2014-07-09 06:50:48.000 190 33510.27 556.64 2288.67 32.16 2014-07-09 06:50:49.000 190 33510.24 556.67 2288.66 32.16 2014-07-09 06:50:49.000 190 33510.22 556.67 2288.59 32.16 2014-07-09 06:50:51.000 190 33510.27 556.63 2288.68 32.16 2014-07-09 06:50:52.000 190 33510.27 556.65 2288.72 32.16 2014-07-09 06:50:53.000 190 33510.19 556.70 2288.65 32.16 2014-07-09 06:50:54.000 190 33510.24 556.64 2288.72 32.16 2014-07-09 06:50:55.000 190 33510.27 556.62 2288.73 32.16 2014-07-09 06:50:56.000 190 33510.22 556.61 2288.72 32.16 2014-07-09 06:50:57.000 190 33510.19 556.65 2288.68 32.16 2014-07-09 06:50:58.000 190 33510.15 556.63 2288.59 32.16 2014-07-09 06:50:59.000 190 33510.20 556.60 2288.61 32.16 2014-07-09 06:51:00.000 190 33510.12 556.64 2288.67 32.16 2014-07-09 06:51:01.000 190 33510.12 556.58 2288.66 32.16 2014-07-09 06:51:02.000 190 33510.12 556.59 2288.68 32.16 2014-07-09 06:51:03.000 190 33510.14 556.60 2288.74 32.16 2014-07-09 06:51:04.000 190 33510.09 556.58 2288.66 32.16 2014-07-09 06:51:05.000 190 33510.09 556.63 2288.67 32.16 2014-07-09 06:51:06.000 190 33510.20 556.59 2288.63 32.16 2014-07-09 06:51:07.000 190 33510.15 556.60 2288.62 32.16 2014-07-09 06:51:08.000 190 33510.15 556.60 2288.65 32.16 2014-07-09 06:51:09.000 190 33510.12 556.66 2288.66 32.16 2014-07-09 06:51:10.000 190 33510.03 556.64 2288.74 32.16 2014-07-09 06:51:11.000 190 33510.12 556.60 2288.76 32.16 2014-07-09 06:51:12.000 190 33510.14 556.65 2288.72 32.16 2014-07-09 06:51:13.000 190 33510.11 556.65 2288.63 32.16 2014-07-09 06:51:14.000 190 33510.11 556.65 2288.68 32.16 2014-07-09 06:51:15.000 190 33510.20 556.62 2288.71 32.16 2014-07-09 06:51:16.000 190 33510.25 556.66 2288.67 32.16 2014-07-09 06:51:17.000 190 33510.29 556.70 2288.71 32.16 2014-07-09 06:51:18.000 190 33510.26 556.63 2288.68 32.16 2014-07-09 06:51:19.000 190 33510.17 556.69 2288.69 32.16 2014-07-09 06:51:20.000 190 33510.18 556.64 2288.65 32.16 2014-07-09 06:51:21.000 190 33510.24 556.67 2288.65 32.16 2014-07-09 06:51:22.000 190 33510.27 556.68 2288.72 32.16 2014-07-09 06:51:23.000 190 33510.22 556.70 2288.67 32.16 2014-07-09 06:51:24.000 190 33510.21 556.70 2288.57 32.16 2014-07-09 06:51:25.000 190 33510.38 556.65 2288.63 32.16 2014-07-09 06:51:26.000 190 33510.23 556.68 2288.57 32.16 2014-07-09 06:51:27.000 190 33510.39 556.71 2288.68 32.16 2014-07-09 06:51:28.000 190 33510.36 556.72 2288.59 32.16 2014-07-09 06:51:29.000 190 33510.33 556.69 2288.55 32.16 2014-07-09 06:51:30.000 190 33510.38 556.69 2288.63 32.16 2014-07-09 06:51:30.000 190 33510.43 556.76 2288.63 32.16 2014-07-09 06:51:32.000 190 33510.37 556.77 2288.60 32.16 2014-07-09 06:51:33.000 190 33510.41 556.79 2288.66 32.16 2014-07-09 06:51:34.000 190 33510.47 556.77 2288.57 32.16 2014-07-09 06:51:35.000 190 33510.45 556.76 2288.55 32.16 2014-07-09 06:51:36.000 190 33510.46 556.77 2288.61 32.16 2014-07-09 06:51:37.000 190 33510.49 556.76 2288.55 32.16 2014-07-09 06:51:38.000 190 33510.54 556.80 2288.59 32.16 2014-07-09 06:51:39.000 190 33510.44 556.78 2288.57 32.16 2014-07-09 06:51:40.000 190 33510.53 556.76 2288.59 32.16 2014-07-09 06:51:41.000 190 33510.49 556.76 2288.62 32.16 2014-07-09 06:51:42.000 190 33510.46 556.83 2288.53 32.16 2014-07-09 06:51:43.000 190 33510.50 556.81 2288.57 32.16 2014-07-09 06:51:43.000 190 33510.45 556.79 2288.54 32.16 2014-07-09 06:51:45.000 190 33510.50 556.80 2288.52 32.16 2014-07-09 06:51:46.000 190 33510.49 556.85 2288.54 32.16 2014-07-09 06:51:47.000 190 33510.57 556.84 2288.49 32.16 2014-07-09 06:51:48.000 190 33510.50 556.86 2288.50 32.16 2014-07-09 06:51:49.000 190 33510.52 556.85 2288.49 32.16 2014-07-09 06:51:50.000 190 33510.57 556.83 2288.49 32.16 2014-07-09 06:51:51.000 190 33510.58 556.84 2288.50 32.16 2014-07-09 06:51:52.000 190 33510.58 556.85 2288.45 32.16 2014-07-09 06:51:53.000 190 33510.57 556.84 2288.51 32.16 2014-07-09 06:51:54.000 190 33510.57 556.83 2288.39 32.16 2014-07-09 06:51:55.000 190 33510.64 556.85 2288.42 32.15 2014-07-09 06:51:56.000 190 33510.61 556.86 2288.49 32.16 2014-07-09 06:51:57.000 190 33510.58 556.89 2288.46 32.16 2014-07-09 06:51:58.000 190 33510.61 556.88 2288.53 32.15 2014-07-09 06:51:59.000 190 33510.59 556.88 2288.47 32.15 2014-07-09 06:52:00.000 190 33510.62 556.90 2288.45 32.15 2014-07-09 06:52:01.000 190 33510.63 556.91 2288.43 32.16 2014-07-09 06:52:02.000 190 33510.62 556.93 2288.44 32.16 2014-07-09 06:52:03.000 190 33510.54 556.93 2288.46 32.16 2014-07-09 06:52:04.000 190 33510.65 556.94 2288.47 32.16 2014-07-09 06:52:05.000 190 33510.64 556.97 2288.51 32.16 2014-07-09 06:52:06.000 190 33510.72 556.97 2288.43 32.16 2014-07-09 06:52:07.000 190 33510.64 556.99 2288.39 32.16 2014-07-09 06:52:08.000 190 33510.62 557.01 2288.37 32.15 2014-07-09 06:52:09.000 190 33510.65 557.00 2288.30 32.15 2014-07-09 06:52:10.000 190 33510.68 557.05 2288.42 32.15 2014-07-09 06:52:11.000 190 33510.76 557.01 2288.37 32.15 2014-07-09 06:52:12.000 190 33510.71 557.05 2288.36 32.15 2014-07-09 06:52:13.000 190 33510.77 557.05 2288.35 32.15 2014-07-09 06:52:14.000 190 33510.67 557.06 2288.35 32.15 2014-07-09 06:52:15.000 190 33510.72 557.06 2288.45 32.15 2014-07-09 06:52:16.000 190 33510.80 557.08 2288.36 32.15 2014-07-09 06:52:17.000 190 33510.71 557.05 2288.32 32.15 2014-07-09 06:52:18.000 190 33510.80 557.11 2288.35 32.15 2014-07-09 06:52:19.000 190 33510.74 557.10 2288.40 32.15 2014-07-09 06:52:20.000 190 33510.70 557.08 2288.41 32.15 2014-07-09 06:52:21.000 190 33510.83 557.08 2288.29 32.15 2014-07-09 06:52:22.000 190 33510.85 557.16 2288.36 32.15 2014-07-09 06:52:23.000 190 33510.86 557.13 2288.34 32.15 2014-07-09 06:52:24.000 190 33510.91 557.16 2288.27 32.15 2014-07-09 06:52:24.000 190 33510.82 557.13 2288.25 32.15 2014-07-09 06:52:26.000 190 33510.90 557.12 2288.22 32.15 2014-07-09 06:52:27.000 190 33510.91 557.16 2288.31 32.15 2014-07-09 06:52:28.000 190 33510.97 557.17 2288.18 32.15 2014-07-09 06:52:29.000 190 33510.93 557.18 2288.20 32.15 2014-07-09 06:52:30.000 190 33510.96 557.20 2288.31 32.15 2014-07-09 06:52:31.000 190 33510.99 557.22 2288.24 32.15 2014-07-09 06:52:32.000 190 33510.95 557.23 2288.25 32.15 2014-07-09 06:52:33.000 190 33511.01 557.24 2288.19 32.15 2014-07-09 06:52:34.000 190 33511.08 557.28 2288.26 32.15 2014-07-09 06:52:35.000 190 33511.05 557.22 2288.16 32.15 2014-07-09 06:52:36.000 190 33511.20 557.25 2288.26 32.15 2014-07-09 06:52:37.000 190 33511.14 557.26 2288.20 32.15 2014-07-09 06:52:37.000 190 33511.04 557.25 2288.20 32.15 2014-07-09 06:52:39.000 190 33511.10 557.25 2288.18 32.15 2014-07-09 06:52:40.000 190 33511.19 557.23 2288.12 32.15 2014-07-09 06:52:41.000 190 33511.21 557.29 2288.14 32.15 2014-07-09 06:52:42.000 190 33511.23 557.28 2288.20 32.15 2014-07-09 06:52:43.000 190 33511.32 557.31 2288.11 32.15 2014-07-09 06:52:44.000 190 33511.21 557.29 2288.13 32.15 2014-07-09 06:52:45.000 190 33511.33 557.32 2288.20 32.15 2014-07-09 06:52:46.000 190 33511.33 557.34 2288.19 32.15 2014-07-09 06:52:47.000 190 33511.26 557.33 2288.04 32.15 2014-07-09 06:52:48.000 190 33511.35 557.30 2288.14 32.15 2014-07-09 06:52:49.000 190 33511.39 557.35 2288.13 32.15 2014-07-09 06:52:50.000 190 33511.44 557.33 2288.09 32.15 2014-07-09 06:52:51.000 190 33511.45 557.35 2288.03 32.15 2014-07-09 06:52:52.000 190 33511.33 557.36 2288.11 32.15 2014-07-09 06:52:53.000 190 33511.33 557.35 2288.13 32.15 2014-07-09 06:52:54.000 190 33511.53 557.36 2288.03 32.15 2014-07-09 06:52:55.000 190 33511.37 557.38 2288.02 32.15 2014-07-09 06:52:56.000 190 33511.42 557.42 2288.01 32.15 2014-07-09 06:52:57.000 190 33511.46 557.41 2288.12 32.15 2014-07-09 06:52:58.000 190 33511.40 557.46 2287.95 32.15 2014-07-09 06:52:59.000 190 33511.39 557.45 2288.03 32.15 2014-07-09 06:53:00.000 190 33511.43 557.41 2288.02 32.15 2014-07-09 06:53:01.000 190 33511.43 557.40 2288.02 32.15 2014-07-09 06:53:02.000 190 33511.39 557.41 2287.99 32.15 2014-07-09 06:53:03.000 190 33511.50 557.44 2287.94 32.15 2014-07-09 06:53:04.000 190 33511.52 557.49 2287.95 32.15 2014-07-09 06:53:05.000 190 33511.48 557.46 2287.89 32.15 2014-07-09 06:53:06.000 190 33511.32 557.48 2287.87 32.15 2014-07-09 06:53:07.000 190 33511.58 557.48 2287.91 32.15 2014-07-09 06:53:08.000 190 33511.46 557.46 2287.91 32.15 2014-07-09 06:53:09.000 190 33511.45 557.47 2287.93 32.15 2014-07-09 06:53:10.000 190 33511.45 557.52 2288.00 32.15 2014-07-09 06:53:11.000 190 33511.58 557.48 2287.93 32.15 2014-07-09 06:53:12.000 190 33511.40 557.52 2287.95 32.15 2014-07-09 06:53:13.000 190 33511.50 557.52 2287.95 32.15 2014-07-09 06:53:14.000 190 33511.47 557.50 2287.95 32.15 2014-07-09 06:53:15.000 190 33511.51 557.50 2287.94 32.15 2014-07-09 06:53:16.000 190 33511.42 557.49 2287.97 32.15 2014-07-09 06:53:17.000 190 33511.49 557.50 2287.87 32.15 2014-07-09 06:53:18.000 190 33511.43 557.55 2287.94 32.15 2014-07-09 06:53:18.000 190 33511.42 557.58 2288.00 32.15 2014-07-09 06:53:20.000 190 33511.36 557.55 2287.94 32.15 2014-07-09 06:53:21.000 190 33511.57 557.52 2287.97 32.15 2014-07-09 06:53:22.000 190 33511.48 557.52 2287.91 32.15 2014-07-09 06:53:23.000 190 33511.32 557.51 2287.83 32.15 2014-07-09 06:53:24.000 190 33511.50 557.51 2287.94 32.15 2014-07-09 06:53:25.000 190 33511.38 557.57 2287.94 32.15 2014-07-09 06:53:26.000 190 33511.47 557.55 2287.89 32.15 2014-07-09 06:53:27.000 190 33511.41 557.52 2287.91 32.15 2014-07-09 06:53:28.000 190 33511.51 557.59 2287.89 32.15 2014-07-09 06:53:29.000 190 33511.39 557.59 2287.93 32.15 2014-07-09 06:53:30.000 190 33511.43 557.56 2287.88 32.15 2014-07-09 06:53:31.000 190 33511.41 557.58 2287.86 32.15 2014-07-09 06:53:31.000 190 33511.45 557.58 2287.94 32.15 2014-07-09 06:53:33.000 190 33511.50 557.54 2287.84 32.15 2014-07-09 06:53:34.000 190 33511.45 557.60 2287.86 32.15 2014-07-09 06:53:35.000 190 33511.46 557.54 2287.91 32.15 2014-07-09 06:53:36.000 190 33511.39 557.55 2287.84 32.15 2014-07-09 06:53:37.000 190 33511.47 557.53 2287.92 32.15 2014-07-09 06:53:38.000 190 33511.43 557.57 2287.87 32.15 2014-07-09 06:53:39.000 190 33511.35 557.55 2287.89 32.15 2014-07-09 06:53:40.000 190 33511.36 557.53 2287.84 32.15 2014-07-09 06:53:41.000 190 33511.41 557.55 2287.83 32.15 2014-07-09 06:53:42.000 190 33511.34 557.55 2287.81 32.15 2014-07-09 06:53:43.000 190 33511.43 557.57 2287.89 32.15 2014-07-09 06:53:44.000 190 33511.39 557.55 2287.84 32.15 2014-07-09 06:53:45.000 190 33511.39 557.52 2287.93 32.15 2014-07-09 06:53:46.000 190 33511.42 557.51 2287.82 32.15 2014-07-09 06:53:47.000 190 33511.43 557.55 2287.79 32.15 2014-07-09 06:53:48.000 190 33511.44 557.50 2287.81 32.15 2014-07-09 06:53:49.000 190 33511.51 557.49 2287.90 32.15 2014-07-09 06:53:50.000 190 33511.36 557.46 2287.89 32.15 2014-07-09 06:53:51.000 190 33511.44 557.48 2287.88 32.15 2014-07-09 06:53:52.000 190 33511.46 557.51 2287.80 32.15 2014-07-09 06:53:53.000 190 33511.38 557.52 2287.79 32.15 2014-07-09 06:53:54.000 190 33511.49 557.55 2287.79 32.15 2014-07-09 06:53:55.000 190 33511.49 557.50 2287.83 32.15 2014-07-09 06:53:56.000 190 33511.45 557.51 2287.74 32.15 2014-07-09 06:53:57.000 190 33511.57 557.52 2287.84 32.15 2014-07-09 06:53:58.000 190 33511.48 557.48 2287.87 32.15 2014-07-09 06:53:59.000 190 33511.52 557.52 2287.81 32.15 2014-07-09 06:54:00.000 190 33511.54 557.54 2287.81 32.15 2014-07-09 06:54:01.000 190 33511.47 557.54 2287.86 32.15 2014-07-09 06:54:02.000 190 33511.48 557.52 2287.88 32.15 2014-07-09 06:54:03.000 190 33511.48 557.53 2287.84 32.15 2014-07-09 06:54:04.000 190 33511.58 557.52 2287.81 32.15 2014-07-09 06:54:05.000 190 33511.63 557.55 2287.67 32.15 2014-07-09 06:54:06.000 190 33511.47 557.53 2287.78 32.15 2014-07-09 06:54:07.000 190 33511.60 557.52 2287.76 32.15 2014-07-09 06:54:08.000 190 33511.51 557.52 2287.71 32.15 2014-07-09 06:54:09.000 190 33511.65 557.48 2287.78 32.15 2014-07-09 06:54:10.000 190 33511.62 557.53 2287.78 32.15 2014-07-09 06:54:11.000 190 33511.51 557.51 2287.73 32.15 2014-07-09 06:54:12.000 190 33511.57 557.55 2287.76 32.15 2014-07-09 06:54:12.000 190 33511.74 557.52 2287.73 32.15 2014-07-09 06:54:14.000 190 33511.69 557.55 2287.80 32.15 2014-07-09 06:54:15.000 190 33511.75 557.53 2287.75 32.15 2014-07-09 06:54:16.000 190 33511.70 557.59 2287.73 32.15 2014-07-09 06:54:17.000 190 33511.75 557.57 2287.65 32.15 2014-07-09 06:54:18.000 190 33511.81 557.55 2287.72 32.15 2014-07-09 06:54:19.000 190 33511.82 557.52 2287.71 32.15 2014-07-09 06:54:20.000 190 33511.81 557.48 2287.69 32.15 2014-07-09 06:54:21.000 190 33511.80 557.55 2287.63 32.15 2014-07-09 06:54:22.000 190 33511.88 557.56 2287.67 32.15 2014-07-09 06:54:23.000 190 33511.75 557.58 2287.66 32.15 2014-07-09 06:54:24.000 190 33511.83 557.53 2287.69 32.15 2014-07-09 06:54:25.000 190 33511.74 557.57 2287.63 32.15 2014-07-09 06:54:25.000 190 33511.91 557.62 2287.68 32.15 2014-07-09 06:54:27.000 190 33511.89 557.60 2287.73 32.15 2014-07-09 06:54:28.000 190 33511.98 557.64 2287.69 32.15 2014-07-09 06:54:29.000 190 33511.90 557.65 2287.60 32.15 2014-07-09 06:54:30.000 190 33511.99 557.63 2287.61 32.15 2014-07-09 06:54:31.000 190 33512.04 557.65 2287.60 32.15 2014-07-09 06:54:32.000 190 33511.97 557.63 2287.57 32.15 2014-07-09 06:54:33.000 190 33512.01 557.68 2287.52 32.15 2014-07-09 06:54:34.000 190 33512.03 557.67 2287.55 32.15 2014-07-09 06:54:35.000 190 33512.06 557.65 2287.58 32.15 2014-07-09 06:54:36.000 190 33511.91 557.66 2287.51 32.15 2014-07-09 06:54:37.000 190 33512.14 557.66 2287.51 32.15 2014-07-09 06:54:38.000 190 33511.94 557.67 2287.56 32.15 2014-07-09 06:54:39.000 190 33512.06 557.71 2287.47 32.15 2014-07-09 06:54:40.000 190 33512.10 557.70 2287.52 32.15 2014-07-09 06:54:41.000 190 33512.06 557.69 2287.46 32.15 2014-07-09 06:54:42.000 190 33512.06 557.72 2287.51 32.15 2014-07-09 06:54:43.000 190 33512.11 557.75 2287.44 32.15 2014-07-09 06:54:44.000 190 33512.07 557.76 2287.41 32.15 2014-07-09 06:54:45.000 190 33512.13 557.78 2287.42 32.15 2014-07-09 06:54:46.000 190 33512.16 557.78 2287.41 32.15 2014-07-09 06:54:47.000 190 33512.16 557.77 2287.44 32.15 2014-07-09 06:54:48.000 190 33512.20 557.82 2287.44 32.15 2014-07-09 06:54:49.000 190 33512.14 557.82 2287.40 32.15 2014-07-09 06:54:50.000 190 33512.22 557.81 2287.41 32.15 2014-07-09 06:54:51.000 190 33512.16 557.87 2287.43 32.15 2014-07-09 06:54:52.000 190 33512.21 557.83 2287.36 32.15 2014-07-09 06:54:53.000 190 33512.22 557.92 2287.33 32.15 2014-07-09 06:54:54.000 190 33512.29 557.91 2287.38 32.15 2014-07-09 06:54:55.000 190 33512.09 557.89 2287.33 32.15 2014-07-09 06:54:56.000 190 33512.24 557.93 2287.30 32.15 2014-07-09 06:54:57.000 190 33512.29 557.93 2287.39 32.15 2014-07-09 06:54:58.000 190 33512.38 558.00 2287.34 32.15 2014-07-09 06:54:59.000 190 33512.30 558.00 2287.30 32.15 2014-07-09 06:55:00.000 190 33512.38 557.99 2287.35 32.15 2014-07-09 06:55:01.000 190 33512.25 558.03 2287.38 32.15 2014-07-09 06:55:02.000 190 33512.32 558.03 2287.35 32.15 2014-07-09 06:55:03.000 190 33512.32 558.04 2287.38 32.15 2014-07-09 06:55:04.000 190 33512.33 558.08 2287.36 32.15 2014-07-09 06:55:05.000 190 33512.34 558.07 2287.32 32.15 2014-07-09 06:55:06.000 190 33512.29 558.09 2287.38 32.15 2014-07-09 06:55:06.000 190 33512.38 558.10 2287.37 32.15 2014-07-09 06:55:08.000 190 33512.36 558.10 2287.28 32.15 2014-07-09 06:55:09.000 190 33512.44 558.16 2287.26 32.15 2014-07-09 06:55:10.000 190 33512.49 558.12 2287.34 32.15 2014-07-09 06:55:11.000 190 33512.45 558.16 2287.26 32.15 2014-07-09 06:55:12.000 190 33512.46 558.20 2287.31 32.15 2014-07-09 06:55:13.000 190 33512.48 558.23 2287.30 32.15 2014-07-09 06:55:14.000 190 33512.46 558.17 2287.21 32.15 2014-07-09 06:55:15.000 190 33512.53 558.23 2287.26 32.15 2014-07-09 06:55:16.000 190 33512.48 558.21 2287.28 32.15 2014-07-09 06:55:17.000 190 33512.53 558.20 2287.24 32.15 2014-07-09 06:55:18.000 190 33512.51 558.21 2287.22 32.15 2014-07-09 06:55:19.000 190 33512.48 558.22 2287.21 32.15 2014-07-09 06:55:19.000 190 33512.43 558.21 2287.25 32.15 2014-07-09 06:55:21.000 190 33512.51 558.21 2287.19 32.15 2014-07-09 06:55:22.000 190 33512.56 558.25 2287.24 32.15 2014-07-09 06:55:23.000 190 33512.58 558.21 2287.19 32.15 2014-07-09 06:55:24.000 190 33512.55 558.21 2287.29 32.15 2014-07-09 06:55:25.000 190 33512.57 558.28 2287.18 32.15 2014-07-09 06:55:26.000 190 33512.57 558.28 2287.13 32.15 2014-07-09 06:55:27.000 190 33512.59 558.29 2287.20 32.15 2014-07-09 06:55:28.000 190 33512.64 558.33 2287.24 32.15 2014-07-09 06:55:29.000 190 33512.61 558.28 2287.11 32.15 2014-07-09 06:55:30.000 190 33512.66 558.26 2287.09 32.15 2014-07-09 06:55:31.000 190 33512.69 558.26 2287.16 32.15 2014-07-09 06:55:32.000 190 33512.68 558.24 2287.11 32.15 2014-07-09 06:55:33.000 190 33512.68 558.31 2287.22 32.15 2014-07-09 06:55:34.000 190 33512.65 558.28 2287.15 32.15 2014-07-09 06:55:35.000 190 33512.68 558.31 2287.16 32.15 2014-07-09 06:55:36.000 190 33512.68 558.35 2287.12 32.15 2014-07-09 06:55:37.000 190 33512.64 558.33 2287.05 32.15 2014-07-09 06:55:38.000 190 33512.63 558.30 2287.13 32.15 2014-07-09 06:55:39.000 190 33512.72 558.32 2287.15 32.15 2014-07-09 06:55:40.000 190 33512.69 558.27 2287.11 32.15 2014-07-09 06:55:41.000 190 33512.57 558.26 2287.16 32.15 2014-07-09 06:55:42.000 190 33512.81 558.28 2287.08 32.15 2014-07-09 06:55:43.000 190 33512.76 558.29 2287.03 32.15 2014-07-09 06:55:44.000 190 33512.68 558.28 2287.03 32.15 2014-07-09 06:55:45.000 190 33512.72 558.29 2287.05 32.15 2014-07-09 06:55:46.000 190 33512.67 558.22 2287.08 32.15 2014-07-09 06:55:47.000 190 33512.70 558.30 2287.10 32.15 2014-07-09 06:55:48.000 190 33512.79 558.27 2287.04 32.15 2014-07-09 06:55:49.000 190 33512.80 558.30 2287.14 32.15 2014-07-09 06:55:50.000 190 33512.80 558.28 2287.07 32.15 2014-07-09 06:55:51.000 190 33512.79 558.30 2287.08 32.15 2014-07-09 06:55:52.000 190 33512.76 558.31 2287.04 32.15 2014-07-09 06:55:53.000 190 33512.70 558.28 2287.12 32.15 2014-07-09 06:55:54.000 190 33512.78 558.29 2287.04 32.15 2014-07-09 06:55:55.000 190 33512.78 558.23 2287.01 32.15 2014-07-09 06:55:56.000 190 33512.86 558.24 2287.06 32.15 2014-07-09 06:55:57.000 190 33512.81 558.32 2287.01 32.15 2014-07-09 06:55:58.000 190 33512.78 558.30 2287.03 32.15 2014-07-09 06:55:59.000 190 33512.89 558.26 2286.98 32.15 2014-07-09 06:56:00.000 190 33512.75 558.28 2287.05 32.15 2014-07-09 06:56:00.000 190 33512.81 558.28 2287.05 32.15 2014-07-09 06:56:02.000 190 33512.78 558.25 2287.07 32.15 2014-07-09 06:56:03.000 190 33512.82 558.30 2287.10 32.15 2014-07-09 06:56:04.000 190 33512.85 558.32 2287.01 32.15 2014-07-09 06:56:05.000 190 33512.75 558.31 2287.08 32.15 2014-07-09 06:56:06.000 190 33512.86 558.29 2286.98 32.15 2014-07-09 06:56:07.000 190 33512.97 558.29 2287.03 32.15 2014-07-09 06:56:08.000 190 33512.82 558.27 2286.98 32.15 2014-07-09 06:56:09.000 190 33512.85 558.25 2287.06 32.15 2014-07-09 06:56:10.000 190 33512.89 558.29 2287.03 32.15 2014-07-09 06:56:11.000 190 33512.81 558.28 2286.97 32.15 2014-07-09 06:56:12.000 190 33512.92 558.30 2286.96 32.15 2014-07-09 06:56:13.000 190 33512.86 558.34 2287.08 32.15 2014-07-09 06:56:13.000 190 33512.79 558.32 2287.01 32.15 2014-07-09 06:56:15.000 190 33512.88 558.29 2287.01 32.15 2014-07-09 06:56:16.000 190 33512.90 558.29 2286.98 32.15 2014-07-09 06:56:17.000 190 33512.94 558.32 2287.03 32.15 2014-07-09 06:56:18.000 190 33512.92 558.31 2286.93 32.15 2014-07-09 06:56:19.000 190 33512.92 558.32 2286.89 32.15 2014-07-09 06:56:20.000 190 33512.94 558.32 2286.90 32.15 2014-07-09 06:56:21.000 190 33512.84 558.37 2286.88 32.15 2014-07-09 06:56:22.000 190 33512.95 558.31 2286.97 32.15 2014-07-09 06:56:23.000 190 33512.84 558.37 2286.88 32.15 2014-07-09 06:56:24.000 190 33512.94 558.32 2286.89 32.15 2014-07-09 06:56:25.000 190 33513.00 558.36 2286.95 32.15 2014-07-09 06:56:26.000 190 33512.92 558.35 2286.92 32.15 2014-07-09 06:56:27.000 190 33512.91 558.33 2286.95 32.15 2014-07-09 06:56:28.000 190 33513.06 558.32 2286.98 32.15 2014-07-09 06:56:29.000 190 33512.91 558.36 2286.89 32.15 2014-07-09 06:56:30.000 190 33512.96 558.34 2286.98 32.15 2014-07-09 06:56:31.000 190 33513.01 558.36 2286.88 32.15 2014-07-09 06:56:32.000 190 33512.92 558.36 2286.85 32.15 2014-07-09 06:56:33.000 190 33512.95 558.39 2286.92 32.15 2014-07-09 06:56:34.000 190 33512.99 558.41 2286.91 32.15 2014-07-09 06:56:35.000 190 33512.91 558.39 2286.96 32.15 2014-07-09 06:56:36.000 190 33512.96 558.39 2286.89 32.15 2014-07-09 06:56:37.000 190 33512.94 558.42 2286.91 32.15 2014-07-09 06:56:38.000 190 33512.86 558.39 2286.79 32.15 2014-07-09 06:56:39.000 190 33512.97 558.44 2286.89 32.15 2014-07-09 06:56:40.000 190 33512.86 558.39 2286.90 32.15 2014-07-09 06:56:41.000 190 33513.04 558.37 2286.92 32.15 2014-07-09 06:56:42.000 190 33512.92 558.46 2286.88 32.15 2014-07-09 06:56:43.000 190 33512.95 558.39 2286.93 32.15 2014-07-09 06:56:44.000 190 33512.98 558.42 2286.91 32.15 2014-07-09 06:56:45.000 190 33512.97 558.45 2286.88 32.15 2014-07-09 06:56:46.000 190 33512.87 558.45 2286.97 32.15 2014-07-09 06:56:47.000 190 33512.89 558.47 2286.86 32.15 2014-07-09 06:56:48.000 190 33512.99 558.51 2286.88 32.15 2014-07-09 06:56:49.000 190 33512.86 558.49 2286.97 32.15 2014-07-09 06:56:50.000 190 33512.90 558.50 2286.97 32.15 2014-07-09 06:56:51.000 190 33512.87 558.49 2286.91 32.15 2014-07-09 06:56:52.000 190 33512.89 558.55 2286.92 32.15 2014-07-09 06:56:53.000 190 33512.78 558.49 2286.92 32.15 2014-07-09 06:56:54.000 190 33512.99 558.54 2286.88 32.15 2014-07-09 06:56:54.000 190 33512.88 558.54 2286.92 32.15 2014-07-09 06:56:56.000 190 33512.86 558.52 2286.90 32.15 2014-07-09 06:56:57.000 190 33512.94 558.52 2286.92 32.15 2014-07-09 06:56:58.000 190 33513.03 558.61 2286.92 32.15 2014-07-09 06:56:59.000 190 33512.94 558.54 2286.86 32.15 2014-07-09 06:57:00.000 190 33512.93 558.62 2286.89 32.15 2014-07-09 06:57:01.000 190 33512.97 558.62 2286.86 32.15 2014-07-09 06:57:02.000 190 33512.94 558.61 2286.88 32.15 2014-07-09 06:57:03.000 190 33512.93 558.61 2286.92 32.15 2014-07-09 06:57:04.000 190 33512.87 558.61 2286.89 32.15 2014-07-09 06:57:05.000 190 33512.89 558.60 2286.85 32.15 2014-07-09 06:57:06.000 190 33512.84 558.65 2286.86 32.15 2014-07-09 06:57:07.000 190 33512.94 558.64 2286.89 32.15 2014-07-09 06:57:07.000 190 33512.86 558.64 2286.89 32.15 2014-07-09 06:57:09.000 190 33512.91 558.67 2286.85 32.15 2014-07-09 06:57:10.000 190 33512.90 558.65 2286.86 32.15 2014-07-09 06:57:11.000 190 33512.89 558.69 2286.85 32.15 2014-07-09 06:57:12.000 190 33512.91 558.70 2286.88 32.15 2014-07-09 06:57:13.000 190 33512.91 558.61 2286.93 32.15 2014-07-09 06:57:14.000 190 33512.88 558.62 2286.88 32.15 2014-07-09 06:57:15.000 190 33512.86 558.68 2286.82 32.15 2014-07-09 06:57:16.000 190 33512.93 558.69 2286.80 32.15 2014-07-09 06:57:17.000 190 33512.85 558.69 2286.80 32.15 2014-07-09 06:57:18.000 190 33512.89 558.69 2286.90 32.15 2014-07-09 06:57:19.000 190 33512.90 558.71 2286.87 32.15 2014-07-09 06:57:20.000 190 33512.82 558.68 2286.82 32.15 2014-07-09 06:57:21.000 190 33512.83 558.74 2286.84 32.15 2014-07-09 06:57:22.000 190 33512.85 558.74 2286.94 32.15 2014-07-09 06:57:23.000 190 33512.91 558.73 2286.83 32.15 2014-07-09 06:57:24.000 190 33512.81 558.75 2286.92 32.15 2014-07-09 06:57:25.000 190 33512.89 558.77 2286.95 32.15 2014-07-09 06:57:26.000 190 33512.79 558.74 2286.96 32.15 2014-07-09 06:57:27.000 190 33512.84 558.77 2286.86 32.15 2014-07-09 06:57:28.000 190 33512.80 558.74 2286.78 32.15 2014-07-09 06:57:29.000 190 33512.81 558.76 2286.85 32.15 2014-07-09 06:57:30.000 190 33512.77 558.72 2286.83 32.15 2014-07-09 06:57:31.000 190 33512.90 558.81 2286.87 32.15 2014-07-09 06:57:32.000 190 33512.83 558.79 2286.84 32.15 2014-07-09 06:57:33.000 190 33512.85 558.81 2286.86 32.15 2014-07-09 06:57:34.000 190 33512.76 558.79 2286.92 32.15 2014-07-09 06:57:35.000 190 33512.78 558.82 2286.85 32.15 2014-07-09 06:57:36.000 190 33512.85 558.80 2286.85 32.15 2014-07-09 06:57:37.000 190 33512.81 558.78 2286.94 32.15 2014-07-09 06:57:38.000 190 33512.82 558.77 2286.88 32.15 2014-07-09 06:57:39.000 190 33512.92 558.77 2286.87 32.15 2014-07-09 06:57:40.000 190 33512.76 558.81 2286.86 32.15 2014-07-09 06:57:41.000 190 33512.85 558.82 2286.92 32.15 2014-07-09 06:57:42.000 190 33512.76 558.79 2286.87 32.15 2014-07-09 06:57:43.000 190 33512.74 558.84 2286.82 32.15 2014-07-09 06:57:44.000 190 33512.84 558.85 2286.86 32.15 2014-07-09 06:57:45.000 190 33512.84 558.81 2286.86 32.15 2014-07-09 06:57:46.000 190 33512.94 558.84 2286.88 32.15 2014-07-09 06:57:47.000 190 33512.84 558.85 2286.85 32.15 2014-07-09 06:57:48.000 190 33512.84 558.86 2286.87 32.15 2014-07-09 06:57:48.000 190 33512.99 558.91 2286.88 32.15 2014-07-09 06:57:50.000 190 33512.89 558.88 2286.88 32.15 2014-07-09 06:57:51.000 190 33512.91 558.90 2286.79 32.15 2014-07-09 06:57:52.000 190 33512.89 558.89 2286.84 32.15 2014-07-09 06:57:53.000 190 33512.98 558.84 2286.93 32.15 2014-07-09 06:57:54.000 190 33512.96 558.87 2286.82 32.15 2014-07-09 06:57:55.000 190 33512.95 558.88 2286.79 32.15 2014-07-09 06:57:56.000 190 33512.95 558.89 2286.79 32.15 2014-07-09 06:57:57.000 190 33512.85 558.90 2286.82 32.15 2014-07-09 06:57:58.000 190 33512.94 558.83 2286.77 32.15 2014-07-09 06:57:59.000 190 33512.82 558.89 2286.79 32.15 2014-07-09 06:58:00.000 190 33513.03 558.86 2286.83 32.15 2014-07-09 06:58:01.000 190 33512.97 558.87 2286.80 32.15 2014-07-09 06:58:01.000 190 33512.99 558.85 2286.85 32.15 2014-07-09 06:58:03.000 190 33512.99 558.86 2286.88 32.15 2014-07-09 06:58:04.000 190 33513.01 558.87 2286.80 32.15 2014-07-09 06:58:05.000 190 33512.95 558.89 2286.80 32.15 2014-07-09 06:58:06.000 190 33512.97 558.95 2286.78 32.15 2014-07-09 06:58:07.000 190 33513.07 558.88 2286.84 32.15 2014-07-09 06:58:08.000 190 33513.00 558.89 2286.74 32.15 2014-07-09 06:58:09.000 190 33513.04 558.88 2286.83 32.15 2014-07-09 06:58:10.000 190 33513.03 558.87 2286.75 32.15 2014-07-09 06:58:11.000 190 33513.06 558.92 2286.76 32.15 2014-07-09 06:58:12.000 190 33513.12 558.91 2286.79 32.15 2014-07-09 06:58:13.000 190 33513.06 558.90 2286.76 32.15 2014-07-09 06:58:14.000 190 33513.02 558.90 2286.67 32.15 2014-07-09 06:58:15.000 190 33513.09 558.92 2286.70 32.15 2014-07-09 06:58:16.000 190 33513.12 558.90 2286.78 32.15 2014-07-09 06:58:17.000 190 33513.12 558.91 2286.70 32.15 2014-07-09 06:58:18.000 190 33513.10 558.91 2286.72 32.15 2014-07-09 06:58:19.000 190 33513.14 558.93 2286.70 32.15 2014-07-09 06:58:20.000 190 33513.08 558.90 2286.74 32.15 2014-07-09 06:58:21.000 190 33513.04 558.96 2286.70 32.15 2014-07-09 06:58:22.000 190 33513.11 558.97 2286.73 32.15 2014-07-09 06:58:23.000 190 33513.07 558.91 2286.74 32.15 2014-07-09 06:58:24.000 190 33513.11 558.92 2286.62 32.15 2014-07-09 06:58:25.000 190 33513.10 558.95 2286.72 32.15 2014-07-09 06:58:26.000 190 33513.03 558.93 2286.69 32.15 2014-07-09 06:58:27.000 190 33512.97 558.97 2286.72 32.15 2014-07-09 06:58:28.000 190 33513.09 558.97 2286.72 32.15 2014-07-09 06:58:29.000 190 33513.10 558.99 2286.66 32.15 2014-07-09 06:58:30.000 190 33513.08 559.02 2286.66 32.15 2014-07-09 06:58:31.000 190 33513.14 559.01 2286.65 32.15 2014-07-09 06:58:32.000 190 33513.04 559.03 2286.66 32.15 2014-07-09 06:58:33.000 190 33513.08 559.04 2286.70 32.15 2014-07-09 06:58:34.000 190 33513.13 559.07 2286.66 32.15 2014-07-09 06:58:35.000 190 33513.07 559.05 2286.69 32.15 2014-07-09 06:58:36.000 190 33513.07 559.01 2286.64 32.15 2014-07-09 06:58:37.000 190 33513.13 559.04 2286.70 32.15 2014-07-09 06:58:38.000 190 33513.18 559.04 2286.63 32.15 2014-07-09 06:58:39.000 190 33513.10 559.08 2286.78 32.15 2014-07-09 06:58:40.000 190 33513.04 559.06 2286.66 32.15 2014-07-09 06:58:41.000 190 33513.07 559.12 2286.74 32.15 2014-07-09 06:58:42.000 190 33512.97 559.03 2286.71 32.15 2014-07-09 06:58:42.000 190 33513.07 559.11 2286.70 32.15 2014-07-09 06:58:44.000 190 33513.22 559.10 2286.65 32.15 2014-07-09 06:58:45.000 190 33513.13 559.12 2286.67 32.15 2014-07-09 06:58:46.000 190 33513.04 559.12 2286.68 32.15 2014-07-09 06:58:47.000 190 33513.07 559.13 2286.68 32.15 2014-07-09 06:58:48.000 190 33513.04 559.11 2286.63 32.15 2014-07-09 06:58:49.000 190 33513.05 559.15 2286.69 32.15 2014-07-09 06:58:50.000 190 33513.16 559.13 2286.71 32.15 2014-07-09 06:58:51.000 190 33513.14 559.10 2286.68 32.15 2014-07-09 06:58:52.000 190 33513.18 559.16 2286.68 32.15 2014-07-09 06:58:53.000 190 33513.09 559.18 2286.70 32.15 2014-07-09 06:58:54.000 190 33513.06 559.19 2286.66 32.15 2014-07-09 06:58:55.000 190 33513.03 559.18 2286.66 32.15 2014-07-09 06:58:55.000 190 33513.16 559.16 2286.62 32.15 2014-07-09 06:58:57.000 190 33513.09 559.20 2286.63 32.15 2014-07-09 06:58:58.000 190 33513.14 559.20 2286.69 32.15 2014-07-09 06:58:59.000 190 33513.19 559.21 2286.57 32.15 2014-07-09 06:59:00.000 190 33513.18 559.25 2286.61 32.15 2014-07-09 06:59:01.000 190 33513.16 559.26 2286.60 32.15 2014-07-09 06:59:02.000 190 33513.18 559.24 2286.64 32.15 2014-07-09 06:59:03.000 190 33513.19 559.22 2286.65 32.15 2014-07-09 06:59:04.000 190 33513.21 559.22 2286.64 32.15 2014-07-09 06:59:05.000 190 33513.12 559.27 2286.58 32.15 2014-07-09 06:59:06.000 190 33513.16 559.28 2286.67 32.15 2014-07-09 06:59:07.000 190 33513.11 559.27 2286.65 32.15 2014-07-09 06:59:08.000 190 33513.24 559.33 2286.66 32.15 2014-07-09 06:59:09.000 190 33513.16 559.29 2286.58 32.15 2014-07-09 06:59:10.000 190 33513.23 559.29 2286.62 32.15 2014-07-09 06:59:11.000 190 33513.19 559.33 2286.61 32.15 2014-07-09 06:59:12.000 190 33513.19 559.28 2286.56 32.15 2014-07-09 06:59:13.000 190 33513.21 559.34 2286.62 32.15 2014-07-09 06:59:14.000 190 33513.19 559.33 2286.57 32.15 2014-07-09 06:59:15.000 190 33513.17 559.33 2286.54 32.15 2014-07-09 06:59:16.000 190 33513.16 559.33 2286.57 32.15 2014-07-09 06:59:17.000 190 33513.22 559.37 2286.48 32.15 2014-07-09 06:59:18.000 190 33513.24 559.34 2286.58 32.15 2014-07-09 06:59:19.000 190 33513.25 559.41 2286.61 32.15 2014-07-09 06:59:20.000 190 33513.25 559.40 2286.61 32.15 2014-07-09 06:59:21.000 190 33513.19 559.38 2286.58 32.15 2014-07-09 06:59:22.000 190 33513.19 559.37 2286.50 32.15 2014-07-09 06:59:23.000 190 33513.33 559.38 2286.61 32.15 2014-07-09 06:59:24.000 190 33513.31 559.39 2286.54 32.15 2014-07-09 06:59:25.000 190 33513.25 559.46 2286.62 32.15 2014-07-09 06:59:26.000 190 33513.32 559.47 2286.54 32.15 2014-07-09 06:59:27.000 190 33513.29 559.42 2286.55 32.15 2014-07-09 06:59:28.000 190 33513.28 559.43 2286.55 32.15 2014-07-09 06:59:29.000 190 33513.25 559.45 2286.46 32.15 2014-07-09 06:59:30.000 190 33513.31 559.43 2286.54 32.15 2014-07-09 06:59:31.000 190 33513.32 559.50 2286.59 32.15 2014-07-09 06:59:32.000 190 33513.32 559.44 2286.54 32.15 2014-07-09 06:59:33.000 190 33513.27 559.43 2286.48 32.15 2014-07-09 06:59:34.000 190 33513.26 559.48 2286.52 32.15 2014-07-09 06:59:35.000 190 33513.31 559.47 2286.54 32.15 2014-07-09 06:59:36.000 190 33513.32 559.50 2286.54 32.15 2014-07-09 06:59:36.000 190 33513.34 559.47 2286.46 32.15 2014-07-09 06:59:38.000 190 33513.36 559.52 2286.49 32.15 2014-07-09 06:59:39.000 190 33513.25 559.51 2286.49 32.15 2014-07-09 06:59:40.000 190 33513.29 559.54 2286.47 32.15 2014-07-09 06:59:41.000 190 33513.26 559.50 2286.43 32.15 2014-07-09 06:59:42.000 190 33513.29 559.52 2286.44 32.15 2014-07-09 06:59:43.000 190 33513.24 559.50 2286.54 32.15 2014-07-09 06:59:44.000 190 33513.30 559.52 2286.44 32.15 2014-07-09 06:59:45.000 190 33513.27 559.52 2286.43 32.15 2014-07-09 06:59:46.000 190 33513.30 559.52 2286.43 32.15 2014-07-09 06:59:47.000 190 33513.36 559.54 2286.40 32.15 2014-07-09 06:59:48.000 190 33513.29 559.50 2286.49 32.15 2014-07-09 06:59:49.000 190 33513.31 559.56 2286.47 32.15 2014-07-09 06:59:49.000 190 33513.27 559.55 2286.47 32.15 2014-07-09 06:59:51.000 190 33513.31 559.57 2286.45 32.15 2014-07-09 06:59:52.000 190 33513.26 559.55 2286.38 32.15 2014-07-09 06:59:53.000 190 33513.31 559.54 2286.47 32.15 2014-07-09 06:59:54.000 190 33513.28 559.56 2286.49 32.15 2014-07-09 06:59:55.000 190 33513.31 559.55 2286.48 32.15 2014-07-09 06:59:56.000 190 33513.26 559.59 2286.54 32.15 2014-07-09 06:59:57.000 190 33513.23 559.57 2286.50 32.15 2014-07-09 06:59:58.000 190 33513.28 559.55 2286.48 32.15 2014-07-09 06:59:59.000 190 33513.28 559.54 2286.41 32.15 2014-07-09 07:00:00.000 190 33513.25 559.58 2286.45 32.15 2014-07-09 07:00:01.000 190 33513.34 559.53 2286.44 32.15 2014-07-09 07:00:02.000 190 33513.25 559.60 2286.39 32.15 2014-07-09 07:00:03.000 190 33513.31 559.61 2286.33 32.15 2014-07-09 07:00:04.000 190 33513.29 559.58 2286.40 32.15 2014-07-09 07:00:05.000 190 33513.26 559.58 2286.37 32.15 2014-07-09 07:00:06.000 190 33513.31 559.58 2286.45 32.15 2014-07-09 07:00:07.000 190 33513.30 559.63 2286.47 32.15 2014-07-09 07:00:08.000 190 33513.14 559.62 2286.37 32.15 2014-07-09 07:00:09.000 190 33513.22 559.60 2286.41 32.15 2014-07-09 07:00:10.000 190 33513.35 559.62 2286.42 32.15 2014-07-09 07:00:11.000 190 33513.30 559.62 2286.41 32.15 2014-07-09 07:00:12.000 190 33513.27 559.62 2286.41 32.15 2014-07-09 07:00:13.000 190 33513.29 559.59 2286.41 32.15 2014-07-09 07:00:14.000 190 33513.36 559.61 2286.41 32.15 2014-07-09 07:00:15.000 190 33513.30 559.62 2286.43 32.15 2014-07-09 07:00:16.000 190 33513.34 559.62 2286.43 32.15 2014-07-09 07:00:17.000 190 33513.26 559.61 2286.37 32.15 2014-07-09 07:00:18.000 190 33513.25 559.61 2286.43 32.15 2014-07-09 07:00:19.000 190 33513.24 559.64 2286.31 32.15 2014-07-09 07:00:20.000 190 33513.31 559.68 2286.45 32.15 2014-07-09 07:00:21.000 190 33513.26 559.65 2286.45 32.15 2014-07-09 07:00:22.000 190 33513.23 559.61 2286.38 32.15 2014-07-09 07:00:23.000 190 33513.15 559.60 2286.36 32.15 2014-07-09 07:00:24.000 190 33513.29 559.63 2286.47 32.15 2014-07-09 07:00:25.000 190 33513.24 559.62 2286.31 32.15 2014-07-09 07:00:26.000 190 33513.20 559.65 2286.42 32.15 2014-07-09 07:00:27.000 190 33513.16 559.66 2286.42 32.15 2014-07-09 07:00:28.000 190 33513.28 559.61 2286.36 32.15 2014-07-09 07:00:29.000 190 33513.20 559.63 2286.36 32.15 2014-07-09 07:00:30.000 190 33513.20 559.63 2286.37 32.15 2014-07-09 07:00:30.000 190 33513.13 559.65 2286.32 32.15 2014-07-09 07:00:32.000 190 33513.30 559.65 2286.32 32.15 2014-07-09 07:00:33.000 190 33513.19 559.63 2286.27 32.15 2014-07-09 07:00:34.000 190 33513.16 559.67 2286.34 32.15 2014-07-09 07:00:35.000 190 33513.10 559.64 2286.33 32.15 2014-07-09 07:00:36.000 190 33513.14 559.68 2286.28 32.15 2014-07-09 07:00:37.000 190 33513.18 559.63 2286.31 32.15 2014-07-09 07:00:38.000 190 33513.19 559.63 2286.29 32.15 2014-07-09 07:00:39.000 190 33513.21 559.61 2286.29 32.15 2014-07-09 07:00:40.000 190 33513.19 559.68 2286.24 32.15 2014-07-09 07:00:41.000 190 33513.21 559.70 2286.33 32.15 2014-07-09 07:00:42.000 190 33513.22 559.68 2286.35 32.15 2014-07-09 07:00:43.000 190 33513.19 559.66 2286.30 32.15 2014-07-09 07:00:43.000 190 33513.17 559.69 2286.28 32.15 2014-07-09 07:00:45.000 190 33513.18 559.62 2286.30 32.15 2014-07-09 07:00:46.000 190 33513.20 559.64 2286.30 32.15 2014-07-09 07:00:47.000 190 33513.18 559.66 2286.29 32.15 2014-07-09 07:00:48.000 190 33513.18 559.66 2286.32 32.15 2014-07-09 07:00:49.000 190 33513.06 559.66 2286.26 32.15 2014-07-09 07:00:50.000 190 33513.32 559.67 2286.27 32.15 2014-07-09 07:00:51.000 190 33513.15 559.66 2286.30 32.15 2014-07-09 07:00:52.000 190 33513.13 559.66 2286.33 32.15 2014-07-09 07:00:53.000 190 33513.12 559.69 2286.35 32.15 2014-07-09 07:00:54.000 190 33513.19 559.65 2286.36 32.15 2014-07-09 07:00:55.000 190 33513.22 559.69 2286.32 32.15 2014-07-09 07:00:56.000 190 33513.13 559.68 2286.31 32.15 2014-07-09 07:00:57.000 190 33513.11 559.68 2286.29 32.15 2014-07-09 07:00:58.000 190 33513.16 559.65 2286.29 32.15 2014-07-09 07:00:59.000 190 33513.17 559.68 2286.29 32.15 2014-07-09 07:01:00.000 190 33513.05 559.67 2286.30 32.15 2014-07-09 07:01:01.000 190 33513.10 559.67 2286.33 32.15 2014-07-09 07:01:02.000 190 33513.10 559.68 2286.30 32.15 2014-07-09 07:01:03.000 190 33513.10 559.68 2286.31 32.15 2014-07-09 07:01:04.000 190 33513.04 559.64 2286.30 32.15 2014-07-09 07:01:05.000 190 33513.03 559.70 2286.32 32.15 2014-07-09 07:01:06.000 190 33513.09 559.67 2286.30 32.15 2014-07-09 07:01:07.000 190 33512.99 559.67 2286.24 32.15 2014-07-09 07:01:08.000 190 33513.03 559.65 2286.27 32.15 2014-07-09 07:01:09.000 190 33513.03 559.70 2286.33 32.15 2014-07-09 07:01:10.000 190 33513.03 559.70 2286.27 32.15 2014-07-09 07:01:11.000 190 33513.09 559.68 2286.22 32.15 2014-07-09 07:01:12.000 190 33513.10 559.68 2286.25 32.15 2014-07-09 07:01:13.000 190 33513.04 559.72 2286.33 32.15 2014-07-09 07:01:14.000 190 33512.98 559.73 2286.24 32.15 2014-07-09 07:01:15.000 190 33512.96 559.70 2286.27 32.15 2014-07-09 07:01:16.000 190 33512.97 559.72 2286.37 32.15 2014-07-09 07:01:17.000 190 33512.97 559.77 2286.32 32.15 2014-07-09 07:01:18.000 190 33513.06 559.71 2286.30 32.15 2014-07-09 07:01:19.000 190 33513.04 559.73 2286.30 32.15 2014-07-09 07:01:20.000 190 33512.96 559.76 2286.25 32.15 2014-07-09 07:01:21.000 190 33513.01 559.77 2286.26 32.15 2014-07-09 07:01:22.000 190 33513.00 559.75 2286.36 32.15 2014-07-09 07:01:23.000 190 33512.97 559.75 2286.32 32.15 2014-07-09 07:01:24.000 190 33513.02 559.72 2286.29 32.15 2014-07-09 07:01:24.000 190 33512.94 559.72 2286.31 32.15 2014-07-09 07:01:26.000 190 33512.91 559.77 2286.30 32.15 2014-07-09 07:01:27.000 190 33512.93 559.76 2286.31 32.15 2014-07-09 07:01:28.000 190 33513.07 559.79 2286.29 32.15 2014-07-09 07:01:29.000 190 33512.97 559.76 2286.21 32.15 2014-07-09 07:01:30.000 190 33512.84 559.81 2286.30 32.15 2014-07-09 07:01:31.000 190 33512.90 559.82 2286.30 32.15 2014-07-09 07:01:32.000 190 33513.00 559.81 2286.33 32.15 2014-07-09 07:01:33.000 190 33512.86 559.80 2286.27 32.15 2014-07-09 07:01:34.000 190 33512.91 559.82 2286.34 32.15 2014-07-09 07:01:35.000 190 33512.93 559.79 2286.27 32.15 2014-07-09 07:01:36.000 190 33512.99 559.80 2286.29 32.15 2014-07-09 07:01:37.000 190 33512.90 559.76 2286.34 32.15 2014-07-09 07:01:37.000 190 33513.02 559.80 2286.32 32.15 2014-07-09 07:01:39.000 190 33512.97 559.76 2286.24 32.15 2014-07-09 07:01:40.000 190 33512.89 559.80 2286.30 32.15 2014-07-09 07:01:41.000 190 33513.01 559.81 2286.34 32.15 2014-07-09 07:01:42.000 190 33512.93 559.79 2286.34 32.15 2014-07-09 07:01:43.000 190 33512.88 559.83 2286.34 32.15 2014-07-09 07:01:44.000 190 33512.94 559.83 2286.29 32.15 2014-07-09 07:01:45.000 190 33512.96 559.83 2286.27 32.15 2014-07-09 07:01:46.000 190 33512.88 559.87 2286.29 32.15 2014-07-09 07:01:47.000 190 33512.94 559.86 2286.30 32.15 2014-07-09 07:01:48.000 190 33512.87 559.86 2286.29 32.15 2014-07-09 07:01:49.000 190 33512.93 559.79 2286.28 32.15 2014-07-09 07:01:50.000 190 33512.96 559.84 2286.30 32.15 2014-07-09 07:01:51.000 190 33512.92 559.84 2286.23 32.15 2014-07-09 07:01:52.000 190 33512.96 559.84 2286.25 32.15 2014-07-09 07:01:53.000 190 33512.89 559.86 2286.20 32.15 2014-07-09 07:01:54.000 190 33512.93 559.85 2286.20 32.15 2014-07-09 07:01:55.000 190 33512.99 559.83 2286.29 32.15 2014-07-09 07:01:56.000 190 33512.98 559.88 2286.23 32.15 2014-07-09 07:01:57.000 190 33512.93 559.88 2286.21 32.15 2014-07-09 07:01:58.000 190 33512.94 559.89 2286.23 32.15 2014-07-09 07:01:59.000 190 33512.93 559.84 2286.24 32.15 2014-07-09 07:02:00.000 190 33512.96 559.89 2286.23 32.15 2014-07-09 07:02:01.000 190 33512.93 559.91 2286.23 32.15 2014-07-09 07:02:02.000 190 33512.94 559.85 2286.19 32.15 2014-07-09 07:02:03.000 190 33512.94 559.89 2286.18 32.15 2014-07-09 07:02:04.000 190 33513.03 559.88 2286.20 32.15 2014-07-09 07:02:05.000 190 33513.00 559.93 2286.21 32.15 2014-07-09 07:02:06.000 190 33513.10 559.91 2286.27 32.15 2014-07-09 07:02:07.000 190 33512.97 559.91 2286.26 32.15 2014-07-09 07:02:08.000 190 33513.01 559.90 2286.18 32.15 2014-07-09 07:02:09.000 190 33512.98 559.89 2286.20 32.15 2014-07-09 07:02:10.000 190 33512.96 559.91 2286.12 32.15 2014-07-09 07:02:11.000 190 33513.03 559.92 2286.17 32.15 2014-07-09 07:02:12.000 190 33513.03 559.91 2286.17 32.15 2014-07-09 07:02:13.000 190 33513.05 559.93 2286.12 32.15 2014-07-09 07:02:14.000 190 33513.06 559.94 2286.17 32.15 2014-07-09 07:02:15.000 190 33512.98 559.92 2286.16 32.15 2014-07-09 07:02:16.000 190 33513.04 559.91 2286.16 32.15 2014-07-09 07:02:17.000 190 33513.04 559.88 2286.18 32.15 2014-07-09 07:02:18.000 190 33513.10 559.95 2286.17 32.15 2014-07-09 07:02:18.000 190 33513.00 559.90 2286.12 32.15 2014-07-09 07:02:20.000 190 33513.14 559.97 2286.17 32.15 2014-07-09 07:02:21.000 190 33513.04 559.95 2286.15 32.15 2014-07-09 07:02:22.000 190 33513.07 559.91 2286.16 32.15 2014-07-09 07:02:23.000 190 33513.00 559.93 2286.18 32.15 2014-07-09 07:02:24.000 190 33513.10 559.96 2286.17 32.15 2014-07-09 07:02:25.000 190 33513.01 559.99 2286.17 32.15 2014-07-09 07:02:26.000 190 33513.15 559.95 2286.15 32.15 2014-07-09 07:02:27.000 190 33512.97 559.98 2286.14 32.15 2014-07-09 07:02:28.000 190 33513.09 560.01 2286.13 32.15 2014-07-09 07:02:29.000 190 33513.07 560.02 2286.13 32.15 2014-07-09 07:02:30.000 190 33513.07 560.00 2286.07 32.15 2014-07-09 07:02:31.000 190 33513.03 559.98 2286.08 32.15 2014-07-09 07:02:31.000 190 33513.13 559.97 2286.12 32.15 2014-07-09 07:02:33.000 190 33513.10 559.97 2286.08 32.15 2014-07-09 07:02:34.000 190 33513.08 559.98 2286.12 32.15 2014-07-09 07:02:35.000 190 33513.14 559.97 2286.12 32.15 2014-07-09 07:02:36.000 190 33513.13 559.99 2286.14 32.15 2014-07-09 07:02:37.000 190 33513.00 560.02 2286.16 32.15 2014-07-09 07:02:38.000 190 33513.07 559.98 2286.13 32.15 2014-07-09 07:02:39.000 190 33513.04 559.96 2286.08 32.15 2014-07-09 07:02:40.000 190 33513.14 559.99 2286.11 32.15 2014-07-09 07:02:41.000 190 33513.12 560.03 2286.08 32.15 2014-07-09 07:02:42.000 190 33513.09 560.00 2285.98 32.15 2014-07-09 07:02:43.000 190 33513.19 559.98 2286.08 32.15 2014-07-09 07:02:44.000 190 33513.02 560.04 2286.03 32.15 2014-07-09 07:02:45.000 190 33513.06 560.04 2286.01 32.15 2014-07-09 07:02:46.000 190 33513.08 560.01 2286.01 32.15 2014-07-09 07:02:47.000 190 33513.04 560.06 2286.02 32.15 2014-07-09 07:02:48.000 190 33513.03 560.04 2286.02 32.15 2014-07-09 07:02:49.000 190 33513.18 560.02 2286.02 32.15 2014-07-09 07:02:50.000 190 33513.03 560.06 2286.12 32.15 2014-07-09 07:02:51.000 190 33513.03 560.05 2286.03 32.15 2014-07-09 07:02:52.000 190 33513.08 560.00 2286.12 32.15 2014-07-09 07:02:53.000 190 33513.06 560.05 2286.05 32.15 2014-07-09 07:02:54.000 190 33513.02 560.01 2285.95 32.15 2014-07-09 07:02:55.000 190 33513.00 560.02 2286.02 32.15 2014-07-09 07:02:56.000 190 33513.09 559.98 2285.99 32.15 2014-07-09 07:02:57.000 190 33513.00 560.03 2285.96 32.15 2014-07-09 07:02:58.000 190 33513.07 560.09 2286.03 32.15 2014-07-09 07:02:59.000 190 33513.03 560.04 2285.99 32.15 2014-07-09 07:03:00.000 190 33513.12 560.05 2285.96 32.15 2014-07-09 07:03:01.000 190 33512.97 560.02 2286.00 32.15 2014-07-09 07:03:02.000 190 33513.04 560.05 2286.03 32.15 2014-07-09 07:03:03.000 190 33513.10 560.05 2286.07 32.15 2014-07-09 07:03:04.000 190 33513.04 560.02 2285.99 32.15 2014-07-09 07:03:05.000 190 33513.14 560.02 2285.99 32.15 2014-07-09 07:03:06.000 190 33513.07 560.01 2285.95 32.15 2014-07-09 07:03:07.000 190 33513.14 560.08 2285.94 32.15 2014-07-09 07:03:08.000 190 33513.06 560.05 2285.92 32.15 2014-07-09 07:03:09.000 190 33513.09 560.04 2285.88 32.15 2014-07-09 07:03:10.000 190 33513.18 560.06 2285.96 32.15 2014-07-09 07:03:11.000 190 33513.16 560.03 2285.98 32.15 2014-07-09 07:03:12.000 190 33513.03 560.04 2286.01 32.15 2014-07-09 07:03:12.000 190 33513.19 560.05 2285.94 32.15 2014-07-09 07:03:14.000 190 33513.15 560.10 2286.00 32.15 2014-07-09 07:03:15.000 190 33513.09 560.03 2285.96 32.15 2014-07-09 07:03:16.000 190 33513.12 560.10 2285.98 32.15 2014-07-09 07:03:17.000 190 33513.10 560.06 2285.94 32.15 2014-07-09 07:03:18.000 190 33513.12 560.06 2285.97 32.15 2014-07-09 07:03:19.000 190 33513.04 560.07 2286.01 32.15 2014-07-09 07:03:20.000 190 33513.09 560.05 2285.95 32.15 2014-07-09 07:03:21.000 190 33513.10 560.06 2285.99 32.15 2014-07-09 07:03:22.000 190 33513.12 560.04 2285.97 32.15 2014-07-09 07:03:23.000 190 33513.09 560.12 2285.98 32.15 2014-07-09 07:03:24.000 190 33513.14 560.07 2285.88 32.15 2014-07-09 07:03:25.000 190 33513.07 560.00 2286.01 32.15 2014-07-09 07:03:25.000 190 33513.07 560.05 2285.99 32.15 2014-07-09 07:03:27.000 190 33513.06 560.02 2285.95 32.15 2014-07-09 07:03:28.000 190 33513.09 560.02 2285.89 32.15 2014-07-09 07:03:29.000 190 33513.10 560.03 2285.92 32.15 2014-07-09 07:03:30.000 190 33513.07 560.04 2285.96 32.15 2014-07-09 07:03:31.000 190 33513.10 560.02 2285.82 32.15 2014-07-09 07:03:32.000 190 33513.05 559.99 2285.98 32.15 2014-07-09 07:03:33.000 190 33513.06 559.99 2285.93 32.15 2014-07-09 07:03:34.000 190 33513.09 560.08 2285.89 32.15 2014-07-09 07:03:35.000 190 33513.06 560.06 2285.96 32.15 2014-07-09 07:03:36.000 190 33513.09 560.01 2285.89 32.15 2014-07-09 07:03:37.000 190 33513.06 560.05 2285.92 32.15 2014-07-09 07:03:38.000 190 33513.12 560.00 2285.88 32.15 2014-07-09 07:03:39.000 190 33513.10 560.00 2285.79 32.15 2014-07-09 07:03:40.000 190 33513.07 560.03 2285.83 32.15 2014-07-09 07:03:41.000 190 33513.11 560.04 2285.95 32.15 2014-07-09 07:03:42.000 190 33513.14 560.05 2285.95 32.15 2014-07-09 07:03:43.000 190 33513.11 560.00 2285.84 32.15 2014-07-09 07:03:44.000 190 33513.09 560.02 2285.92 32.15 2014-07-09 07:03:45.000 190 33513.04 560.02 2285.92 32.15 2014-07-09 07:03:46.000 190 33513.03 560.05 2285.96 32.15 2014-07-09 07:03:47.000 190 33513.06 560.02 2285.89 32.15 2014-07-09 07:03:48.000 190 33513.00 560.02 2285.84 32.15 2014-07-09 07:03:49.000 190 33513.17 560.05 2285.90 32.15 2014-07-09 07:03:50.000 190 33513.10 560.04 2285.90 32.15 2014-07-09 07:03:51.000 190 33513.09 560.05 2285.84 32.15 2014-07-09 07:03:52.000 190 33513.10 560.05 2285.85 32.15 2014-07-09 07:03:53.000 190 33513.10 560.06 2285.86 32.15 2014-07-09 07:03:54.000 190 33513.12 560.03 2285.83 32.15 2014-07-09 07:03:55.000 190 33513.12 560.06 2285.85 32.15 2014-07-09 07:03:56.000 190 33513.17 560.09 2285.83 32.15 2014-07-09 07:03:57.000 190 33513.19 560.07 2285.85 32.15 2014-07-09 07:03:58.000 190 33513.16 560.07 2285.80 32.15 2014-07-09 07:03:59.000 190 33513.18 560.14 2285.87 32.15 2014-07-09 07:04:00.000 190 33513.13 560.07 2285.82 32.15 2014-07-09 07:04:01.000 190 33513.26 560.07 2285.86 32.15 2014-07-09 07:04:02.000 190 33513.18 560.08 2285.83 32.15 2014-07-09 07:04:03.000 190 33513.29 560.08 2285.82 32.15 2014-07-09 07:04:04.000 190 33513.24 560.09 2285.80 32.15 2014-07-09 07:04:05.000 190 33513.21 560.12 2285.71 32.15 2014-07-09 07:04:06.000 190 33513.24 560.12 2285.79 32.15 2014-07-09 07:04:06.000 190 33513.26 560.14 2285.77 32.15 2014-07-09 07:04:08.000 190 33513.28 560.12 2285.81 32.15 2014-07-09 07:04:09.000 190 33513.22 560.11 2285.77 32.15 2014-07-09 07:04:10.000 190 33513.30 560.12 2285.70 32.15 2014-07-09 07:04:11.000 190 33513.28 560.11 2285.73 32.15 2014-07-09 07:04:12.000 190 33513.35 560.11 2285.76 32.15 2014-07-09 07:04:13.000 190 33513.28 560.12 2285.72 32.15 2014-07-09 07:04:14.000 190 33513.41 560.13 2285.71 32.15 2014-07-09 07:04:15.000 190 33513.31 560.09 2285.80 32.15 2014-07-09 07:04:16.000 190 33513.34 560.13 2285.73 32.15 2014-07-09 07:04:17.000 190 33513.38 560.14 2285.76 32.15 2014-07-09 07:04:18.000 190 33513.37 560.14 2285.66 32.15 2014-07-09 07:04:19.000 190 33513.46 560.16 2285.64 32.15 2014-07-09 07:04:19.000 190 33513.29 560.08 2285.64 32.15 2014-07-09 07:04:21.000 190 33513.31 560.09 2285.72 32.15 2014-07-09 07:04:22.000 190 33513.36 560.16 2285.74 32.15 2014-07-09 07:04:23.000 190 33513.38 560.16 2285.65 32.15 2014-07-09 07:04:24.000 190 33513.29 560.12 2285.70 32.15 2014-07-09 07:04:25.000 190 33513.40 560.17 2285.71 32.15 2014-07-09 07:04:26.000 190 33513.42 560.12 2285.58 32.15 2014-07-09 07:04:27.000 190 33513.43 560.12 2285.61 32.15 2014-07-09 07:04:28.000 190 33513.44 560.12 2285.54 32.15 2014-07-09 07:04:29.000 190 33513.47 560.14 2285.56 32.15 2014-07-09 07:04:30.000 190 33513.39 560.13 2285.61 32.15 2014-07-09 07:04:31.000 190 33513.36 560.13 2285.59 32.15 2014-07-09 07:04:32.000 190 33513.39 560.14 2285.62 32.15 2014-07-09 07:04:33.000 190 33513.46 560.14 2285.56 32.15 2014-07-09 07:04:34.000 190 33513.41 560.12 2285.68 32.15 2014-07-09 07:04:35.000 190 33513.48 560.15 2285.66 32.15 2014-07-09 07:04:36.000 190 33513.48 560.14 2285.68 32.15 2014-07-09 07:04:37.000 190 33513.50 560.16 2285.59 32.15 2014-07-09 07:04:38.000 190 33513.40 560.13 2285.56 32.15 2014-07-09 07:04:39.000 190 33513.47 560.12 2285.54 32.15 2014-07-09 07:04:40.000 190 33513.43 560.15 2285.57 32.15 2014-07-09 07:04:41.000 190 33513.44 560.17 2285.55 32.15 2014-07-09 07:04:42.000 190 33513.48 560.14 2285.61 32.15 2014-07-09 07:04:43.000 190 33513.50 560.15 2285.58 32.15 2014-07-09 07:04:44.000 190 33513.47 560.16 2285.60 32.15 2014-07-09 07:04:45.000 190 33513.43 560.15 2285.48 32.15 2014-07-09 07:04:46.000 190 33513.51 560.17 2285.47 32.15 2014-07-09 07:04:47.000 190 33513.46 560.16 2285.62 32.15 2014-07-09 07:04:48.000 190 33513.38 560.16 2285.61 32.15 2014-07-09 07:04:49.000 190 33513.49 560.15 2285.47 32.15 2014-07-09 07:04:50.000 190 33513.44 560.15 2285.40 32.15 2014-07-09 07:04:51.000 190 33513.42 560.17 2285.46 32.15 2014-07-09 07:04:52.000 190 33513.47 560.21 2285.45 32.15 2014-07-09 07:04:53.000 190 33513.50 560.16 2285.48 32.15 2014-07-09 07:04:54.000 190 33513.50 560.16 2285.43 32.15 2014-07-09 07:04:55.000 190 33513.46 560.18 2285.47 32.15 2014-07-09 07:04:56.000 190 33513.54 560.21 2285.52 32.15 2014-07-09 07:04:57.000 190 33513.45 560.19 2285.47 32.15 2014-07-09 07:04:58.000 190 33513.49 560.20 2285.49 32.15 2014-07-09 07:04:59.000 190 33513.60 560.18 2285.47 32.15 2014-07-09 07:05:00.000 190 33513.47 560.18 2285.47 32.15 2014-07-09 07:05:00.000 190 33513.51 560.19 2285.43 32.15 2014-07-09 07:05:02.000 190 33513.54 560.16 2285.45 32.15 2014-07-09 07:05:03.000 190 33513.59 560.18 2285.43 32.15 2014-07-09 07:05:04.000 190 33513.57 560.19 2285.42 32.15 2014-07-09 07:05:05.000 190 33513.48 560.14 2285.45 32.15 2014-07-09 07:05:06.000 190 33513.53 560.16 2285.42 32.15 2014-07-09 07:05:07.000 190 33513.50 560.16 2285.46 32.15 2014-07-09 07:05:08.000 190 33513.57 560.19 2285.44 32.15 2014-07-09 07:05:09.000 190 33513.52 560.16 2285.47 32.15 2014-07-09 07:05:10.000 190 33513.45 560.16 2285.47 32.15 2014-07-09 07:05:11.000 190 33513.49 560.17 2285.52 32.15 2014-07-09 07:05:12.000 190 33513.56 560.16 2285.43 32.15 2014-07-09 07:05:13.000 190 33513.54 560.18 2285.42 32.15 2014-07-09 07:05:13.000 190 33513.41 560.17 2285.32 32.15 2014-07-09 07:05:15.000 190 33513.40 560.16 2285.37 32.15 2014-07-09 07:05:16.000 190 33513.40 560.18 2285.38 32.15 2014-07-09 07:05:17.000 190 33513.38 560.12 2285.30 32.15 2014-07-09 07:05:18.000 190 33513.47 560.15 2285.39 32.15 2014-07-09 07:05:19.000 190 33513.34 560.15 2285.32 32.15 2014-07-09 07:05:20.000 190 33513.45 560.16 2285.41 32.15 2014-07-09 07:05:21.000 190 33513.34 560.13 2285.38 32.15 2014-07-09 07:05:22.000 190 33513.41 560.14 2285.42 32.15 2014-07-09 07:05:23.000 190 33513.37 560.14 2285.32 32.15 2014-07-09 07:05:24.000 190 33513.25 560.16 2285.27 32.15 2014-07-09 07:05:25.000 190 33513.31 560.16 2285.43 32.15 2014-07-09 07:05:26.000 190 33513.39 560.10 2285.31 32.15 2014-07-09 07:05:27.000 190 33513.31 560.12 2285.30 32.15 2014-07-09 07:05:28.000 190 33513.26 560.17 2285.34 32.15 2014-07-09 07:05:29.000 190 33513.23 560.17 2285.37 32.15 2014-07-09 07:05:30.000 190 33513.24 560.12 2285.33 32.15 2014-07-09 07:05:31.000 190 33513.22 560.11 2285.28 32.15 2014-07-09 07:05:32.000 190 33513.31 560.16 2285.33 32.15 2014-07-09 07:05:33.000 190 33513.23 560.12 2285.37 32.15 2014-07-09 07:05:34.000 190 33513.12 560.13 2285.33 32.15 2014-07-09 07:05:35.000 190 33513.22 560.08 2285.34 32.15 2014-07-09 07:05:36.000 190 33513.20 560.09 2285.37 32.15 2014-07-09 07:05:37.000 190 33513.22 560.06 2285.39 32.15 2014-07-09 07:05:38.000 190 33513.12 560.08 2285.37 32.15 2014-07-09 07:05:39.000 190 33513.16 560.09 2285.35 32.15 2014-07-09 07:05:40.000 190 33513.16 560.10 2285.31 32.15 2014-07-09 07:05:41.000 190 33513.22 560.11 2285.38 32.15 2014-07-09 07:05:42.000 190 33513.21 560.12 2285.39 32.15 2014-07-09 07:05:43.000 190 33513.06 560.10 2285.40 32.15 2014-07-09 07:05:44.000 190 33513.16 560.10 2285.39 32.15 2014-07-09 07:05:45.000 190 33513.20 560.11 2285.38 32.15 2014-07-09 07:05:46.000 190 33513.18 560.11 2285.31 32.15 2014-07-09 07:05:47.000 190 33513.15 560.10 2285.40 32.15 2014-07-09 07:05:48.000 190 33513.22 560.14 2285.26 32.15 2014-07-09 07:05:49.000 190 33513.02 560.11 2285.27 32.15 2014-07-09 07:05:50.000 190 33513.07 560.07 2285.39 32.15 2014-07-09 07:05:51.000 190 33513.13 560.08 2285.40 32.15 2014-07-09 07:05:52.000 190 33513.12 560.09 2285.36 32.15 2014-07-09 07:05:53.000 190 33513.10 560.12 2285.44 32.15 2014-07-09 07:05:54.000 190 33513.13 560.11 2285.35 32.15 2014-07-09 07:05:54.000 190 33513.11 560.07 2285.32 32.15 2014-07-09 07:05:56.000 190 33513.16 560.07 2285.42 32.15 2014-07-09 07:05:57.000 190 33513.03 560.09 2285.39 32.15 2014-07-09 07:05:58.000 190 33513.17 560.04 2285.33 32.15 2014-07-09 07:05:59.000 190 33513.07 560.06 2285.38 32.15 2014-07-09 07:06:00.000 190 33513.18 560.05 2285.40 32.15 2014-07-09 07:06:01.000 190 33513.05 560.04 2285.33 32.15 2014-07-09 07:06:02.000 190 33513.16 560.06 2285.38 32.15 2014-07-09 07:06:03.000 190 33513.18 560.06 2285.33 32.15 2014-07-09 07:06:04.000 190 33513.13 560.07 2285.37 32.15 2014-07-09 07:06:05.000 190 33513.13 560.06 2285.33 32.15 2014-07-09 07:06:06.000 190 33513.13 560.03 2285.34 32.15 2014-07-09 07:06:07.000 190 33513.14 560.00 2285.35 32.15 2014-07-09 07:06:07.000 190 33513.17 560.03 2285.31 32.15 2014-07-09 07:06:09.000 190 33513.08 560.01 2285.23 32.15 2014-07-09 07:06:10.000 190 33513.21 560.02 2285.30 32.15 2014-07-09 07:06:11.000 190 33513.08 560.06 2285.33 32.15 2014-07-09 07:06:12.000 190 33513.00 560.04 2285.31 32.15 2014-07-09 07:06:13.000 190 33513.10 560.05 2285.29 32.15 2014-07-09 07:06:14.000 190 33513.09 560.06 2285.37 32.15 2014-07-09 07:06:15.000 190 33513.06 560.03 2285.31 32.15 2014-07-09 07:06:16.000 190 33513.08 560.06 2285.30 32.15 2014-07-09 07:06:17.000 190 33513.09 560.07 2285.31 32.15 2014-07-09 07:06:18.000 190 33513.01 560.05 2285.34 32.15 2014-07-09 07:06:19.000 190 33513.04 560.05 2285.33 32.15 2014-07-09 07:06:20.000 190 33513.12 560.07 2285.33 32.15 2014-07-09 07:06:21.000 190 33513.01 560.03 2285.37 32.15 2014-07-09 07:06:22.000 190 33513.02 560.09 2285.36 32.15 2014-07-09 07:06:23.000 190 33513.03 560.07 2285.37 32.15 2014-07-09 07:06:24.000 190 33512.93 560.06 2285.31 32.15 2014-07-09 07:06:25.000 190 33513.07 560.04 2285.29 32.15 2014-07-09 07:06:26.000 190 33513.01 560.09 2285.33 32.15 2014-07-09 07:06:27.000 190 33512.99 560.04 2285.38 32.15 2014-07-09 07:06:28.000 190 33513.01 560.00 2285.33 32.15 2014-07-09 07:06:29.000 190 33513.12 560.00 2285.25 32.15 2014-07-09 07:06:30.000 190 33513.06 560.05 2285.31 32.15 2014-07-09 07:06:31.000 190 33513.07 560.00 2285.27 32.15 2014-07-09 07:06:32.000 190 33512.94 560.05 2285.23 32.15 2014-07-09 07:06:33.000 190 33513.01 560.06 2285.28 32.15 2014-07-09 07:06:34.000 190 33512.94 560.06 2285.22 32.15 2014-07-09 07:06:35.000 190 33512.98 560.05 2285.24 32.15 2014-07-09 07:06:36.000 190 33513.03 560.02 2285.27 32.15 2014-07-09 07:06:37.000 190 33512.96 560.04 2285.31 32.15 2014-07-09 07:06:38.000 190 33512.97 560.05 2285.21 32.15 2014-07-09 07:06:39.000 190 33512.97 560.04 2285.22 32.15 2014-07-09 07:06:40.000 190 33512.94 560.00 2285.23 32.15 2014-07-09 07:06:41.000 190 33512.98 559.99 2285.22 32.15 2014-07-09 07:06:42.000 190 33512.92 560.00 2285.24 32.15 2014-07-09 07:06:43.000 190 33512.89 560.02 2285.25 32.15 2014-07-09 07:06:44.000 190 33513.00 559.98 2285.20 32.15 2014-07-09 07:06:45.000 190 33512.86 559.97 2285.21 32.15 2014-07-09 07:06:46.000 190 33512.85 560.00 2285.18 32.15 2014-07-09 07:06:47.000 190 33512.86 559.98 2285.24 32.15 2014-07-09 07:06:48.000 190 33512.95 560.04 2285.21 32.15 2014-07-09 07:06:48.000 190 33512.84 560.00 2285.24 32.15 2014-07-09 07:06:50.000 190 33512.94 559.97 2285.18 32.15 2014-07-09 07:06:51.000 190 33512.96 559.99 2285.18 32.15 2014-07-09 07:06:52.000 190 33512.89 559.98 2285.28 32.15 2014-07-09 07:06:53.000 190 33512.93 559.99 2285.30 32.15 2014-07-09 07:06:54.000 190 33512.85 559.99 2285.25 32.15 2014-07-09 07:06:55.000 190 33512.91 560.00 2285.22 32.15 2014-07-09 07:06:56.000 190 33512.85 559.97 2285.18 32.15 2014-07-09 07:06:57.000 190 33512.79 559.97 2285.21 32.15 2014-07-09 07:06:58.000 190 33512.93 559.99 2285.27 32.15 2014-07-09 07:06:59.000 190 33512.81 559.99 2285.24 32.15 2014-07-09 07:07:00.000 190 33512.84 560.00 2285.24 32.15 2014-07-09 07:07:01.000 190 33512.70 560.00 2285.21 32.15 2014-07-09 07:07:01.000 190 33512.94 560.02 2285.28 32.15 2014-07-09 07:07:03.000 190 33512.84 559.99 2285.28 32.15 2014-07-09 07:07:04.000 190 33512.80 560.00 2285.25 32.15 2014-07-09 07:07:05.000 190 33512.76 560.00 2285.21 32.15 2014-07-09 07:07:06.000 190 33512.73 559.99 2285.18 32.15 2014-07-09 07:07:07.000 190 33512.79 560.00 2285.15 32.15 2014-07-09 07:07:08.000 190 33512.84 559.99 2285.21 32.15 2014-07-09 07:07:09.000 190 33512.79 559.98 2285.27 32.15 2014-07-09 07:07:10.000 190 33512.71 559.97 2285.25 32.15 2014-07-09 07:07:11.000 190 33512.81 559.98 2285.18 32.15 2014-07-09 07:07:12.000 190 33512.70 560.00 2285.18 32.15 2014-07-09 07:07:13.000 190 33512.84 560.01 2285.20 32.15 2014-07-09 07:07:14.000 190 33512.70 560.02 2285.23 32.15 2014-07-09 07:07:15.000 190 33512.67 560.01 2285.28 32.15 2014-07-09 07:07:16.000 190 33512.72 560.01 2285.21 32.15 2014-07-09 07:07:17.000 190 33512.74 559.99 2285.23 32.15 2014-07-09 07:07:18.000 190 33512.72 559.95 2285.14 32.15 2014-07-09 07:07:19.000 190 33512.68 559.97 2285.30 32.15 2014-07-09 07:07:20.000 190 33512.72 560.01 2285.27 32.15 2014-07-09 07:07:21.000 190 33512.70 559.98 2285.27 32.15 2014-07-09 07:07:22.000 190 33512.67 560.00 2285.17 32.15 2014-07-09 07:07:23.000 190 33512.65 559.99 2285.21 32.14 2014-07-09 07:07:24.000 190 33512.68 560.01 2285.26 32.14 2014-07-09 07:07:25.000 190 33512.66 559.98 2285.18 32.15 2014-07-09 07:07:26.000 190 33512.74 559.98 2285.18 32.14 2014-07-09 07:07:27.000 190 33512.69 559.99 2285.24 32.14 2014-07-09 07:07:28.000 190 33512.70 559.95 2285.24 32.14 2014-07-09 07:07:29.000 190 33512.76 559.98 2285.11 32.14 2014-07-09 07:07:30.000 190 33512.83 559.99 2285.14 32.14 2014-07-09 07:07:31.000 190 33512.78 560.01 2285.09 32.14 2014-07-09 07:07:32.000 190 33512.76 559.99 2285.14 32.14 2014-07-09 07:07:33.000 190 33512.74 559.98 2285.09 32.14 2014-07-09 07:07:34.000 190 33512.79 560.00 2285.11 32.14 2014-07-09 07:07:35.000 190 33512.72 559.98 2285.15 32.14 2014-07-09 07:07:36.000 190 33512.68 559.97 2285.16 32.14 2014-07-09 07:07:37.000 190 33512.73 559.97 2285.20 32.14 2014-07-09 07:07:38.000 190 33512.73 559.99 2285.17 32.14 2014-07-09 07:07:39.000 190 33512.70 559.97 2285.11 32.14 2014-07-09 07:07:40.000 190 33512.70 559.95 2285.14 32.14 2014-07-09 07:07:41.000 190 33512.71 559.99 2285.14 32.14 2014-07-09 07:07:42.000 190 33512.75 559.96 2285.11 32.14 2014-07-09 07:07:42.000 190 33512.67 559.96 2285.12 32.14 2014-07-09 07:07:44.000 190 33512.65 559.93 2285.18 32.14 2014-07-09 07:07:45.000 190 33512.69 559.96 2285.15 32.14 2014-07-09 07:07:46.000 190 33512.68 559.95 2285.09 32.14 2014-07-09 07:07:47.000 190 33512.72 559.96 2285.14 32.14 2014-07-09 07:07:48.000 190 33512.59 559.95 2285.10 32.14 2014-07-09 07:07:49.000 190 33512.69 559.93 2285.09 32.14 2014-07-09 07:07:50.000 190 33512.64 559.92 2285.11 32.14 2014-07-09 07:07:51.000 190 33512.68 559.89 2285.12 32.14 2014-07-09 07:07:52.000 190 33512.70 559.95 2285.09 32.14 2014-07-09 07:07:53.000 190 33512.68 559.91 2285.02 32.14 2014-07-09 07:07:54.000 190 33512.64 559.95 2285.11 32.14 2014-07-09 07:07:55.000 190 33512.69 559.95 2285.12 32.14 2014-07-09 07:07:55.000 190 33512.65 559.90 2285.13 32.14 2014-07-09 07:07:57.000 190 33512.66 559.90 2285.08 32.14 2014-07-09 07:07:58.000 190 33512.61 559.89 2285.08 32.14 2014-07-09 07:07:59.000 190 33512.61 559.94 2285.09 32.14 2014-07-09 07:08:00.000 190 33512.57 559.91 2285.15 32.14 2014-07-09 07:08:01.000 190 33512.60 559.97 2285.00 32.14 2014-07-09 07:08:02.000 190 33512.50 559.88 2285.06 32.14 2014-07-09 07:08:03.000 190 33512.50 559.88 2285.05 32.14 2014-07-09 07:08:04.000 190 33512.63 559.91 2285.11 32.14 2014-07-09 07:08:05.000 190 33512.64 559.91 2285.11 32.14 2014-07-09 07:08:06.000 190 33512.60 559.88 2285.10 32.14 2014-07-09 07:08:07.000 190 33512.69 559.91 2285.03 32.14 2014-07-09 07:08:08.000 190 33512.63 559.90 2285.09 32.14 2014-07-09 07:08:09.000 190 33512.60 559.86 2285.08 32.14 2014-07-09 07:08:10.000 190 33512.53 559.87 2285.10 32.14 2014-07-09 07:08:11.000 190 33512.56 559.90 2285.17 32.14 2014-07-09 07:08:12.000 190 33512.56 559.91 2285.09 32.14 2014-07-09 07:08:13.000 190 33512.50 559.89 2285.07 32.14 2014-07-09 07:08:14.000 190 33512.58 559.88 2285.11 32.14 2014-07-09 07:08:15.000 190 33512.56 559.87 2285.06 32.14 2014-07-09 07:08:16.000 190 33512.62 559.88 2285.07 32.14 2014-07-09 07:08:17.000 190 33512.64 559.91 2285.00 32.14 2014-07-09 07:08:18.000 190 33512.59 559.88 2285.12 32.14 2014-07-09 07:08:19.000 190 33512.53 559.89 2285.06 32.14 2014-07-09 07:08:20.000 190 33512.66 559.92 2285.16 32.14 2014-07-09 07:08:21.000 190 33512.63 559.92 2285.11 32.14 2014-07-09 07:08:22.000 190 33512.60 559.91 2285.11 32.14 2014-07-09 07:08:23.000 190 33512.58 559.96 2285.05 32.14 2014-07-09 07:08:24.000 190 33512.67 559.92 2285.12 32.15 2014-07-09 07:08:25.000 190 33512.56 559.87 2284.96 32.14 2014-07-09 07:08:26.000 190 33512.63 559.94 2285.15 32.14 2014-07-09 07:08:27.000 190 33512.58 559.92 2285.10 32.14 2014-07-09 07:08:28.000 190 33512.56 559.90 2285.08 32.14 2014-07-09 07:08:29.000 190 33512.60 559.91 2284.97 32.14 2014-07-09 07:08:30.000 190 33512.59 559.93 2284.99 32.14 2014-07-09 07:08:31.000 190 33512.66 559.92 2284.99 32.14 2014-07-09 07:08:32.000 190 33512.57 559.92 2284.97 32.14 2014-07-09 07:08:33.000 190 33512.64 559.91 2284.94 32.14 2014-07-09 07:08:34.000 190 33512.64 559.91 2285.00 32.14 2014-07-09 07:08:35.000 190 33512.61 559.94 2285.00 32.14 2014-07-09 07:08:36.000 190 33512.62 559.93 2284.96 32.14 2014-07-09 07:08:36.000 190 33512.50 559.94 2284.97 32.14 2014-07-09 07:08:38.000 190 33512.74 559.90 2284.96 32.14 2014-07-09 07:08:39.000 190 33512.64 559.93 2285.02 32.14 2014-07-09 07:08:40.000 190 33512.66 559.95 2284.90 32.14 2014-07-09 07:08:41.000 190 33512.58 559.95 2285.01 32.14 2014-07-09 07:08:42.000 190 33512.58 559.95 2284.96 32.14 2014-07-09 07:08:43.000 190 33512.72 559.97 2284.98 32.14 2014-07-09 07:08:44.000 190 33512.68 559.94 2284.95 32.14 2014-07-09 07:08:45.000 190 33512.54 559.93 2284.97 32.14 2014-07-09 07:08:46.000 190 33512.66 559.93 2285.01 32.14 2014-07-09 07:08:47.000 190 33512.57 559.96 2284.95 32.14 2014-07-09 07:08:48.000 190 33512.58 559.92 2284.89 32.14 2014-07-09 07:08:49.000 190 33512.64 559.98 2284.91 32.14 2014-07-09 07:08:49.000 190 33512.66 559.91 2285.00 32.14 2014-07-09 07:08:51.000 190 33512.50 559.94 2285.00 32.14 2014-07-09 07:08:52.000 190 33512.58 559.93 2284.92 32.14 2014-07-09 07:08:53.000 190 33512.55 559.94 2285.01 32.14 2014-07-09 07:08:54.000 190 33512.53 559.98 2284.90 32.14 2014-07-09 07:08:55.000 190 33512.51 559.95 2284.86 32.14 2014-07-09 07:08:56.000 190 33512.55 559.95 2284.99 32.14 2014-07-09 07:08:57.000 190 33512.57 559.94 2284.93 32.14 2014-07-09 07:08:58.000 190 33512.61 559.95 2284.90 32.14 2014-07-09 07:08:59.000 190 33512.57 559.92 2284.97 32.14 2014-07-09 07:09:00.000 190 33512.56 559.95 2284.93 32.14 2014-07-09 07:09:01.000 190 33512.60 559.91 2284.96 32.14 2014-07-09 07:09:02.000 190 33512.56 559.95 2284.90 32.14 2014-07-09 07:09:03.000 190 33512.53 559.95 2284.87 32.14 2014-07-09 07:09:04.000 190 33512.60 559.92 2284.88 32.14 2014-07-09 07:09:05.000 190 33512.48 559.97 2284.81 32.14 2014-07-09 07:09:06.000 190 33512.54 559.92 2284.91 32.14 2014-07-09 07:09:07.000 190 33512.49 559.91 2284.89 32.14 2014-07-09 07:09:08.000 190 33512.49 559.88 2284.85 32.14 2014-07-09 07:09:09.000 190 33512.41 559.89 2284.89 32.14 2014-07-09 07:09:10.000 190 33512.50 559.90 2284.84 32.14 2014-07-09 07:09:11.000 190 33512.47 559.90 2284.91 32.14 2014-07-09 07:09:12.000 190 33512.45 559.93 2284.94 32.14 2014-07-09 07:09:13.000 190 33512.45 559.93 2284.89 32.14 2014-07-09 07:09:14.000 190 33512.45 559.96 2284.93 32.14 2014-07-09 07:09:15.000 190 33512.44 559.97 2284.95 32.14 2014-07-09 07:09:16.000 190 33512.53 559.95 2284.89 32.14 2014-07-09 07:09:17.000 190 33512.56 559.96 2284.90 32.14 2014-07-09 07:09:18.000 190 33512.50 559.95 2284.93 32.14 2014-07-09 07:09:19.000 190 33512.39 559.94 2284.91 32.14 2014-07-09 07:09:20.000 190 33512.57 559.96 2284.84 32.14 2014-07-09 07:09:21.000 190 33512.51 559.97 2284.85 32.14 2014-07-09 07:09:22.000 190 33512.49 559.98 2284.90 32.14 2014-07-09 07:09:23.000 190 33512.47 559.98 2284.93 32.14 2014-07-09 07:09:24.000 190 33512.44 559.94 2284.95 32.14 2014-07-09 07:09:25.000 190 33512.55 559.98 2284.91 32.14 2014-07-09 07:09:26.000 190 33512.45 559.99 2284.83 32.14 2014-07-09 07:09:27.000 190 33512.48 559.95 2284.86 32.14 2014-07-09 07:09:28.000 190 33512.55 559.98 2284.87 32.14 2014-07-09 07:09:29.000 190 33512.58 559.95 2284.91 32.14 2014-07-09 07:09:30.000 190 33512.47 559.91 2284.76 32.14 2014-07-09 07:09:30.000 190 33512.61 560.00 2284.95 32.14 2014-07-09 07:09:32.000 190 33512.62 560.00 2284.88 32.14 2014-07-09 07:09:33.000 190 33512.61 559.98 2284.87 32.14 2014-07-09 07:09:34.000 190 33512.57 560.02 2284.92 32.14 2014-07-09 07:09:35.000 190 33512.61 559.99 2284.80 32.14 2014-07-09 07:09:36.000 190 33512.68 560.01 2284.87 32.14 2014-07-09 07:09:37.000 190 33512.63 560.00 2284.77 32.14 2014-07-09 07:09:38.000 190 33512.58 559.98 2284.87 32.14 2014-07-09 07:09:39.000 190 33512.50 559.99 2284.90 32.14 2014-07-09 07:09:40.000 190 33512.60 559.99 2284.91 32.14 2014-07-09 07:09:41.000 190 33512.64 560.00 2284.80 32.14 2014-07-09 07:09:42.000 190 33512.62 559.99 2284.85 32.14 2014-07-09 07:09:43.000 190 33512.66 560.00 2284.82 32.14 2014-07-09 07:09:43.000 190 33512.65 560.01 2284.78 32.14 2014-07-09 07:09:45.000 190 33512.61 560.01 2284.81 32.14 2014-07-09 07:09:46.000 190 33512.56 560.01 2284.81 32.14 2014-07-09 07:09:47.000 190 33512.60 559.99 2284.78 32.14 2014-07-09 07:09:48.000 190 33512.68 560.02 2284.83 32.14 2014-07-09 07:09:49.000 190 33512.60 560.06 2284.83 32.14 2014-07-09 07:09:50.000 190 33512.75 560.01 2284.81 32.14 2014-07-09 07:09:51.000 190 33512.66 560.01 2284.80 32.14 2014-07-09 07:09:52.000 190 33512.70 560.01 2284.74 32.14 2014-07-09 07:09:53.000 190 33512.68 560.02 2284.77 32.14 2014-07-09 07:09:54.000 190 33512.63 560.04 2284.81 32.14 2014-07-09 07:09:55.000 190 33512.63 560.07 2284.71 32.14 2014-07-09 07:09:56.000 190 33512.68 560.03 2284.75 32.14 2014-07-09 07:09:57.000 190 33512.68 560.00 2284.75 32.14 2014-07-09 07:09:58.000 190 33512.63 560.05 2284.80 32.14 2014-07-09 07:09:59.000 190 33512.70 560.08 2284.74 32.14 2014-07-09 07:10:00.000 190 33512.74 560.07 2284.65 32.14 2014-07-09 07:10:01.000 190 33512.79 560.07 2284.74 32.14 2014-07-09 07:10:02.000 190 33512.73 560.07 2284.69 32.14 2014-07-09 07:10:03.000 190 33512.64 560.05 2284.69 32.14 2014-07-09 07:10:04.000 190 33512.73 560.06 2284.76 32.14 2014-07-09 07:10:05.000 190 33512.77 560.07 2284.64 32.14 2014-07-09 07:10:06.000 190 33512.67 560.10 2284.74 32.14 2014-07-09 07:10:07.000 190 33512.76 560.10 2284.69 32.14 2014-07-09 07:10:08.000 190 33512.78 560.08 2284.66 32.14 2014-07-09 07:10:09.000 190 33512.76 560.07 2284.60 32.14 2014-07-09 07:10:10.000 190 33512.76 560.11 2284.64 32.14 2014-07-09 07:10:11.000 190 33512.73 560.07 2284.54 32.14 2014-07-09 07:10:12.000 190 33512.72 560.05 2284.67 32.14 2014-07-09 07:10:13.000 190 33512.78 560.01 2284.60 32.14 2014-07-09 07:10:14.000 190 33512.81 560.07 2284.62 32.14 2014-07-09 07:10:15.000 190 33512.84 560.06 2284.62 32.14 2014-07-09 07:10:16.000 190 33512.77 560.03 2284.57 32.14 2014-07-09 07:10:17.000 190 33512.79 560.05 2284.65 32.14 2014-07-09 07:10:18.000 190 33512.78 560.08 2284.54 32.14 2014-07-09 07:10:19.000 190 33512.79 560.04 2284.64 32.14 2014-07-09 07:10:20.000 190 33512.81 560.02 2284.52 32.14 2014-07-09 07:10:21.000 190 33512.85 560.05 2284.53 32.14 2014-07-09 07:10:22.000 190 33512.82 560.07 2284.67 32.14 2014-07-09 07:10:23.000 190 33512.88 560.09 2284.55 32.14 2014-07-09 07:10:24.000 190 33512.91 560.12 2284.64 32.14 2014-07-09 07:10:24.000 190 33512.85 560.09 2284.53 32.14 2014-07-09 07:10:26.000 190 33512.88 560.05 2284.51 32.14 2014-07-09 07:10:27.000 190 33512.89 560.08 2284.52 32.14 2014-07-09 07:10:28.000 190 33512.86 560.12 2284.55 32.14 2014-07-09 07:10:29.000 190 33512.88 560.10 2284.55 32.14 2014-07-09 07:10:30.000 190 33512.90 560.07 2284.55 32.14 2014-07-09 07:10:31.000 190 33512.94 560.09 2284.56 32.14 2014-07-09 07:10:32.000 190 33512.84 560.07 2284.54 32.14 2014-07-09 07:10:33.000 190 33512.91 560.04 2284.51 32.14 2014-07-09 07:10:34.000 190 33512.88 560.07 2284.58 32.14 2014-07-09 07:10:35.000 190 33512.99 560.07 2284.50 32.14 2014-07-09 07:10:36.000 190 33512.95 560.15 2284.52 32.14 2014-07-09 07:10:37.000 190 33512.92 560.09 2284.56 32.14 2014-07-09 07:10:37.000 190 33513.01 560.08 2284.47 32.14 2014-07-09 07:10:39.000 190 33513.04 560.09 2284.44 32.14 2014-07-09 07:10:40.000 190 33512.93 560.13 2284.49 32.14 2014-07-09 07:10:41.000 190 33513.01 560.11 2284.46 32.14 2014-07-09 07:10:42.000 190 33513.03 560.09 2284.43 32.14 2014-07-09 07:10:43.000 190 33513.12 560.08 2284.42 32.14 2014-07-09 07:10:44.000 190 33512.97 560.15 2284.43 32.14 2014-07-09 07:10:45.000 190 33512.97 560.12 2284.46 32.14 2014-07-09 07:10:46.000 190 33513.09 560.10 2284.44 32.14 2014-07-09 07:10:47.000 190 33513.01 560.08 2284.41 32.14 2014-07-09 07:10:48.000 190 33513.00 560.10 2284.47 32.14 2014-07-09 07:10:49.000 190 33512.86 560.08 2284.45 32.14 2014-07-09 07:10:50.000 190 33513.16 560.08 2284.47 32.14 2014-07-09 07:10:51.000 190 33513.12 560.09 2284.44 32.14 2014-07-09 07:10:52.000 190 33513.11 560.06 2284.38 32.14 2014-07-09 07:10:53.000 190 33513.00 560.11 2284.43 32.14 2014-07-09 07:10:54.000 190 33512.98 560.08 2284.34 32.14 2014-07-09 07:10:55.000 190 33513.07 560.09 2284.45 32.14 2014-07-09 07:10:56.000 190 33513.08 560.07 2284.39 32.14 2014-07-09 07:10:57.000 190 33513.05 560.07 2284.41 32.14 2014-07-09 07:10:58.000 190 33513.14 560.09 2284.44 32.14 2014-07-09 07:10:59.000 190 33512.97 560.08 2284.44 32.14 2014-07-09 07:11:00.000 190 33513.04 560.09 2284.31 32.14 2014-07-09 07:11:01.000 190 33512.99 560.06 2284.39 32.14 2014-07-09 07:11:02.000 190 33513.10 560.05 2284.31 32.14 2014-07-09 07:11:03.000 190 33513.05 560.09 2284.39 32.14 2014-07-09 07:11:04.000 190 33513.01 560.08 2284.32 32.14 2014-07-09 07:11:05.000 190 33513.06 560.08 2284.45 32.14 2014-07-09 07:11:06.000 190 33513.06 560.07 2284.35 32.14 2014-07-09 07:11:07.000 190 33512.93 560.07 2284.37 32.14 2014-07-09 07:11:08.000 190 33513.01 560.04 2284.36 32.14 2014-07-09 07:11:09.000 190 33512.98 560.03 2284.34 32.14 2014-07-09 07:11:10.000 190 33513.07 560.02 2284.31 32.14 2014-07-09 07:11:11.000 190 33513.07 560.06 2284.30 32.14 2014-07-09 07:11:12.000 190 33513.08 559.99 2284.30 32.14 2014-07-09 07:11:13.000 190 33512.97 560.05 2284.30 32.14 2014-07-09 07:11:14.000 190 33513.00 560.02 2284.37 32.14 2014-07-09 07:11:15.000 190 33513.00 560.00 2284.30 32.14 2014-07-09 07:11:16.000 190 33512.96 560.00 2284.31 32.14 2014-07-09 07:11:17.000 190 33512.91 559.96 2284.42 32.14 2014-07-09 07:11:18.000 190 33512.89 560.02 2284.29 32.14 2014-07-09 07:11:18.000 190 33512.96 560.03 2284.36 32.14 2014-07-09 07:11:20.000 190 33512.99 559.98 2284.21 32.14 2014-07-09 07:11:21.000 190 33512.91 559.98 2284.25 32.14 2014-07-09 07:11:22.000 190 33512.94 559.99 2284.36 32.14 2014-07-09 07:11:23.000 190 33512.89 559.95 2284.30 32.14 2014-07-09 07:11:24.000 190 33513.02 559.95 2284.34 32.14 2014-07-09 07:11:25.000 190 33512.94 560.01 2284.37 32.14 2014-07-09 07:11:26.000 190 33512.94 559.97 2284.28 32.14 2014-07-09 07:11:27.000 190 33512.97 559.95 2284.30 32.14 2014-07-09 07:11:28.000 190 33512.97 559.96 2284.19 32.14 2014-07-09 07:11:29.000 190 33512.97 559.95 2284.35 32.14 2014-07-09 07:11:30.000 190 33513.03 559.96 2284.24 32.14 2014-07-09 07:11:31.000 190 33512.96 559.94 2284.32 32.14 2014-07-09 07:11:31.000 190 33512.88 559.96 2284.26 32.14 2014-07-09 07:11:33.000 190 33512.91 559.95 2284.25 32.14 2014-07-09 07:11:34.000 190 33512.89 559.95 2284.32 32.14 2014-07-09 07:11:35.000 190 33512.92 559.95 2284.19 32.14 2014-07-09 07:11:36.000 190 33512.93 559.92 2284.26 32.14 2014-07-09 07:11:37.000 190 33512.86 559.95 2284.28 32.14 2014-07-09 07:11:38.000 190 33512.85 559.96 2284.27 32.14 2014-07-09 07:11:39.000 190 33512.88 559.92 2284.23 32.14 2014-07-09 07:11:40.000 190 33513.01 559.95 2284.40 32.14 2014-07-09 07:11:41.000 190 33512.85 559.91 2284.34 32.14 2014-07-09 07:11:42.000 190 33512.86 559.91 2284.21 32.14 2014-07-09 07:11:43.000 190 33513.00 559.89 2284.26 32.14 2014-07-09 07:11:44.000 190 33512.81 559.88 2284.24 32.14 2014-07-09 07:11:45.000 190 33512.82 559.85 2284.22 32.14 2014-07-09 07:11:46.000 190 33512.93 559.89 2284.21 32.14 2014-07-09 07:11:47.000 190 33512.85 559.93 2284.25 32.14 2014-07-09 07:11:48.000 190 33512.82 559.90 2284.29 32.14 2014-07-09 07:11:49.000 190 33512.82 559.90 2284.14 32.14 2014-07-09 07:11:50.000 190 33512.92 559.87 2284.27 32.14 2014-07-09 07:11:51.000 190 33512.81 559.86 2284.24 32.14 2014-07-09 07:11:52.000 190 33512.86 559.85 2284.21 32.14 2014-07-09 07:11:53.000 190 33512.84 559.84 2284.24 32.14 2014-07-09 07:11:54.000 190 33512.86 559.86 2284.18 32.14 2014-07-09 07:11:55.000 190 33512.93 559.86 2284.22 32.14 2014-07-09 07:11:56.000 190 33512.84 559.83 2284.29 32.14 2014-07-09 07:11:57.000 190 33512.92 559.84 2284.28 32.14 2014-07-09 07:11:58.000 190 33512.87 559.81 2284.20 32.14 2014-07-09 07:11:59.000 190 33512.85 559.86 2284.26 32.14 2014-07-09 07:12:00.000 190 33512.82 559.85 2284.29 32.14 2014-07-09 07:12:01.000 190 33512.93 559.85 2284.18 32.14 2014-07-09 07:12:02.000 190 33512.91 559.86 2284.23 32.14 2014-07-09 07:12:03.000 190 33512.80 559.81 2284.28 32.14 2014-07-09 07:12:04.000 190 33512.77 559.81 2284.26 32.14 2014-07-09 07:12:05.000 190 33512.83 559.83 2284.16 32.14 2014-07-09 07:12:06.000 190 33512.81 559.86 2284.18 32.14 2014-07-09 07:12:07.000 190 33512.83 559.81 2284.24 32.14 2014-07-09 07:12:08.000 190 33512.87 559.82 2284.14 32.14 2014-07-09 07:12:09.000 190 33512.81 559.82 2284.18 32.14 2014-07-09 07:12:10.000 190 33512.86 559.80 2284.25 32.14 2014-07-09 07:12:11.000 190 33512.87 559.81 2284.19 32.14 2014-07-09 07:12:12.000 190 33512.93 559.79 2284.18 32.14 2014-07-09 07:12:12.000 190 33512.87 559.80 2284.19 32.14 2014-07-09 07:12:14.000 190 33512.85 559.80 2284.24 32.14 2014-07-09 07:12:15.000 190 33512.79 559.79 2284.13 32.14 2014-07-09 07:12:16.000 190 33512.88 559.79 2284.19 32.14 2014-07-09 07:12:17.000 190 33512.89 559.79 2284.25 32.14 2014-07-09 07:12:18.000 190 33512.86 559.80 2284.30 32.14 2014-07-09 07:12:19.000 190 33512.83 559.78 2284.25 32.14 2014-07-09 07:12:20.000 190 33512.83 559.78 2284.18 32.14 2014-07-09 07:12:21.000 190 33512.92 559.80 2284.16 32.14 2014-07-09 07:12:22.000 190 33512.84 559.80 2284.15 32.14 2014-07-09 07:12:23.000 190 33512.91 559.77 2284.24 32.14 2014-07-09 07:12:24.000 190 33512.94 559.79 2284.20 32.14 2014-07-09 07:12:25.000 190 33512.86 559.79 2284.18 32.14 2014-07-09 07:12:25.000 190 33512.77 559.83 2284.14 32.14 2014-07-09 07:12:27.000 190 33512.93 559.77 2284.19 32.14 2014-07-09 07:12:28.000 190 33512.86 559.77 2284.16 32.14 2014-07-09 07:12:29.000 190 33512.92 559.82 2284.14 32.14 2014-07-09 07:12:30.000 190 33512.89 559.77 2284.18 32.14 2014-07-09 07:12:31.000 190 33512.91 559.81 2284.19 32.14 2014-07-09 07:12:32.000 190 33512.94 559.80 2284.12 32.14 2014-07-09 07:12:33.000 190 33512.94 559.80 2284.24 32.14 2014-07-09 07:12:34.000 190 33512.94 559.79 2284.18 32.14 2014-07-09 07:12:35.000 190 33513.00 559.80 2284.13 32.14 2014-07-09 07:12:36.000 190 33512.89 559.75 2284.12 32.14 2014-07-09 07:12:37.000 190 33512.93 559.76 2284.16 32.14 2014-07-09 07:12:38.000 190 33513.07 559.82 2284.11 32.14 2014-07-09 07:12:39.000 190 33512.84 559.77 2284.16 32.14 2014-07-09 07:12:40.000 190 33512.93 559.77 2284.14 32.14 2014-07-09 07:12:41.000 190 33513.03 559.80 2284.16 32.14 2014-07-09 07:12:42.000 190 33513.04 559.80 2284.10 32.14 2014-07-09 07:12:43.000 190 33513.04 559.76 2284.13 32.14 2014-07-09 07:12:44.000 190 33513.00 559.77 2284.24 32.14 2014-07-09 07:12:45.000 190 33513.07 559.77 2284.07 32.14 2014-07-09 07:12:46.000 190 33512.89 559.73 2284.06 32.14 2014-07-09 07:12:47.000 190 33512.93 559.76 2284.11 32.14 2014-07-09 07:12:48.000 190 33513.00 559.74 2284.03 32.14 2014-07-09 07:12:49.000 190 33513.03 559.77 2284.09 32.14 2014-07-09 07:12:50.000 190 33513.00 559.71 2284.12 32.14 2014-07-09 07:12:51.000 190 33512.91 559.76 2284.07 32.14 2014-07-09 07:12:52.000 190 33513.03 559.76 2284.07 32.14 2014-07-09 07:12:53.000 190 33512.91 559.75 2284.01 32.14 2014-07-09 07:12:54.000 190 33513.12 559.77 2284.06 32.14 2014-07-09 07:12:55.000 190 33512.99 559.72 2284.06 32.14 2014-07-09 07:12:56.000 190 33513.05 559.76 2284.10 32.14 2014-07-09 07:12:57.000 190 33513.14 559.77 2284.04 32.14 2014-07-09 07:12:58.000 190 33512.93 559.73 2284.01 32.14 2014-07-09 07:12:59.000 190 33513.04 559.75 2284.10 32.14 2014-07-09 07:13:00.000 190 33513.00 559.78 2283.99 32.14 2014-07-09 07:13:01.000 190 33513.00 559.75 2284.07 32.14 2014-07-09 07:13:02.000 190 33513.00 559.82 2283.99 32.14 2014-07-09 07:13:03.000 190 33513.12 559.75 2284.03 32.14 2014-07-09 07:13:04.000 190 33513.04 559.73 2284.00 32.14 2014-07-09 07:13:05.000 190 33513.02 559.77 2284.10 32.14 2014-07-09 07:13:06.000 190 33512.96 559.73 2284.05 32.14 2014-07-09 07:13:06.000 190 33513.06 559.75 2284.05 32.14 2014-07-09 07:13:08.000 190 33512.96 559.75 2284.08 32.14 2014-07-09 07:13:09.000 190 33512.99 559.74 2284.08 32.14 2014-07-09 07:13:10.000 190 33512.94 559.77 2284.01 32.14 2014-07-09 07:13:11.000 190 33513.04 559.72 2284.05 32.14 2014-07-09 07:13:12.000 190 33513.10 559.73 2284.06 32.14 2014-07-09 07:13:13.000 190 33513.02 559.73 2283.95 32.14 2014-07-09 07:13:14.000 190 33513.13 559.75 2283.93 32.14 2014-07-09 07:13:15.000 190 33513.03 559.76 2284.01 32.14 2014-07-09 07:13:16.000 190 33513.09 559.72 2283.97 32.14 2014-07-09 07:13:17.000 190 33513.14 559.75 2283.98 32.14 2014-07-09 07:13:18.000 190 33513.13 559.77 2283.94 32.14 2014-07-09 07:13:19.000 190 33512.99 559.73 2284.02 32.14 2014-07-09 07:13:19.000 190 33513.13 559.70 2284.01 32.14 2014-07-09 07:13:21.000 190 33513.01 559.73 2284.00 32.14 2014-07-09 07:13:22.000 190 33513.10 559.71 2283.99 32.14 2014-07-09 07:13:23.000 190 33513.13 559.74 2284.01 32.14 2014-07-09 07:13:24.000 190 33513.03 559.70 2283.90 32.14 2014-07-09 07:13:25.000 190 33513.09 559.72 2283.97 32.14 2014-07-09 07:13:26.000 190 33513.09 559.70 2284.03 32.14 2014-07-09 07:13:27.000 190 33513.10 559.73 2284.09 32.14 2014-07-09 07:13:28.000 190 33513.09 559.70 2283.99 32.14 2014-07-09 07:13:29.000 190 33513.12 559.72 2283.97 32.14 2014-07-09 07:13:30.000 190 33513.09 559.68 2284.00 32.14 2014-07-09 07:13:31.000 190 33513.16 559.66 2283.98 32.14 2014-07-09 07:13:32.000 190 33513.13 559.67 2283.90 32.14 2014-07-09 07:13:33.000 190 33513.16 559.66 2283.91 32.14 2014-07-09 07:13:34.000 190 33513.13 559.66 2283.92 32.14 2014-07-09 07:13:35.000 190 33513.15 559.69 2283.95 32.14 2014-07-09 07:13:36.000 190 33513.17 559.71 2284.00 32.14 2014-07-09 07:13:37.000 190 33513.14 559.65 2283.97 32.14 2014-07-09 07:13:38.000 190 33513.09 559.70 2283.90 32.14 2014-07-09 07:13:39.000 190 33513.09 559.69 2283.88 32.14 2014-07-09 07:13:40.000 190 33513.11 559.67 2283.90 32.14 2014-07-09 07:13:41.000 190 33513.17 559.64 2284.04 32.14 2014-07-09 07:13:42.000 190 33513.21 559.68 2283.92 32.14 2014-07-09 07:13:43.000 190 33513.25 559.66 2283.95 32.14 2014-07-09 07:13:44.000 190 33513.22 559.70 2283.99 32.14 2014-07-09 07:13:45.000 190 33513.11 559.67 2283.93 32.14 2014-07-09 07:13:46.000 190 33513.30 559.64 2283.93 32.14 2014-07-09 07:13:47.000 190 33513.27 559.70 2283.97 32.14 2014-07-09 07:13:48.000 190 33513.31 559.69 2283.90 32.14 2014-07-09 07:13:49.000 190 33513.25 559.66 2283.93 32.14 2014-07-09 07:13:50.000 190 33513.25 559.68 2283.91 32.14 2014-07-09 07:13:51.000 190 33513.36 559.71 2283.94 32.14 2014-07-09 07:13:52.000 190 33513.28 559.73 2283.90 32.14 2014-07-09 07:13:53.000 190 33513.35 559.69 2283.92 32.14 2014-07-09 07:13:54.000 190 33513.31 559.69 2283.94 32.14 2014-07-09 07:13:55.000 190 33513.32 559.72 2283.95 32.14 2014-07-09 07:13:56.000 190 33513.40 559.75 2283.94 32.14 2014-07-09 07:13:57.000 190 33513.30 559.68 2283.82 32.14 2014-07-09 07:13:58.000 190 33513.31 559.62 2283.85 32.14 2014-07-09 07:13:59.000 190 33513.32 559.68 2283.76 32.14 2014-07-09 07:14:00.000 190 33513.41 559.71 2283.79 32.14 2014-07-09 07:14:00.000 190 33513.43 559.70 2283.89 32.14 2014-07-09 07:14:02.000 190 33513.39 559.74 2283.81 32.14 2014-07-09 07:14:03.000 190 33513.44 559.74 2283.84 32.14 2014-07-09 07:14:04.000 190 33513.43 559.71 2283.77 32.14 2014-07-09 07:14:05.000 190 33513.42 559.69 2283.79 32.14 2014-07-09 07:14:06.000 190 33513.41 559.68 2283.80 32.14 2014-07-09 07:14:07.000 190 33513.48 559.68 2283.78 32.14 2014-07-09 07:14:08.000 190 33513.39 559.74 2283.78 32.14 2014-07-09 07:14:09.000 190 33513.46 559.70 2283.76 32.14 2014-07-09 07:14:10.000 190 33513.49 559.70 2283.78 32.14 2014-07-09 07:14:11.000 190 33513.47 559.72 2283.86 32.14 2014-07-09 07:14:12.000 190 33513.42 559.72 2283.70 32.14 2014-07-09 07:14:13.000 190 33513.42 559.71 2283.78 32.14 2014-07-09 07:14:13.000 190 33513.53 559.69 2283.78 32.14 2014-07-09 07:14:15.000 190 33513.50 559.73 2283.72 32.14 2014-07-09 07:14:16.000 190 33513.39 559.71 2283.66 32.14 2014-07-09 07:14:17.000 190 33513.49 559.71 2283.85 32.14 2014-07-09 07:14:18.000 190 33513.43 559.72 2283.74 32.14 2014-07-09 07:14:19.000 190 33513.30 559.69 2283.70 32.14 2014-07-09 07:14:20.000 190 33513.46 559.70 2283.70 32.14 2014-07-09 07:14:21.000 190 33513.63 559.71 2283.68 32.14 2014-07-09 07:14:22.000 190 33513.42 559.69 2283.68 32.14 2014-07-09 07:14:23.000 190 33513.41 559.69 2283.70 32.14 2014-07-09 07:14:24.000 190 33513.54 559.70 2283.67 32.14 2014-07-09 07:14:25.000 190 33513.49 559.71 2283.75 32.14 2014-07-09 07:14:26.000 190 33513.43 559.73 2283.69 32.14 2014-07-09 07:14:27.000 190 33513.49 559.74 2283.72 32.14 2014-07-09 07:14:28.000 190 33513.54 559.75 2283.66 32.14 2014-07-09 07:14:29.000 190 33513.51 559.72 2283.72 32.14 2014-07-09 07:14:30.000 190 33513.50 559.73 2283.66 32.14 2014-07-09 07:14:31.000 190 33513.57 559.74 2283.73 32.14 2014-07-09 07:14:32.000 190 33513.43 559.73 2283.69 32.14 2014-07-09 07:14:33.000 190 33513.54 559.77 2283.70 32.14 2014-07-09 07:14:34.000 190 33513.46 559.75 2283.65 32.14 2014-07-09 07:14:35.000 190 33513.51 559.76 2283.70 32.14 2014-07-09 07:14:36.000 190 33513.56 559.77 2283.68 32.14 2014-07-09 07:14:37.000 190 33513.55 559.78 2283.71 32.14 2014-07-09 07:14:38.000 190 33513.54 559.74 2283.66 32.14 2014-07-09 07:14:39.000 190 33513.47 559.70 2283.69 32.14 2014-07-09 07:14:40.000 190 33513.53 559.71 2283.71 32.14 2014-07-09 07:14:41.000 190 33513.55 559.82 2283.67 32.14 2014-07-09 07:14:42.000 190 33513.62 559.75 2283.65 32.14 2014-07-09 07:14:43.000 190 33513.57 559.80 2283.66 32.14 2014-07-09 07:14:44.000 190 33513.57 559.75 2283.68 32.14 2014-07-09 07:14:45.000 190 33513.60 559.75 2283.64 32.14 2014-07-09 07:14:46.000 190 33513.59 559.75 2283.63 32.14 2014-07-09 07:14:47.000 190 33513.56 559.82 2283.72 32.14 2014-07-09 07:14:48.000 190 33513.54 559.77 2283.65 32.14 2014-07-09 07:14:49.000 190 33513.52 559.74 2283.64 32.14 2014-07-09 07:14:50.000 190 33513.57 559.74 2283.63 32.14 2014-07-09 07:14:51.000 190 33513.54 559.77 2283.65 32.14 2014-07-09 07:14:52.000 190 33513.54 559.77 2283.59 32.14 2014-07-09 07:14:53.000 190 33513.53 559.75 2283.66 32.14 2014-07-09 07:14:54.000 190 33513.61 559.78 2283.62 32.14 2014-07-09 07:14:54.000 190 33513.51 559.74 2283.68 32.14 2014-07-09 07:14:56.000 190 33513.63 559.74 2283.61 32.14 2014-07-09 07:14:57.000 190 33513.49 559.78 2283.66 32.14 2014-07-09 07:14:58.000 190 33513.52 559.75 2283.62 32.14 2014-07-09 07:14:59.000 190 33513.60 559.76 2283.62 32.14 2014-07-09 07:15:00.000 190 33513.58 559.76 2283.64 32.14 2014-07-09 07:15:01.000 190 33513.54 559.75 2283.64 32.14 2014-07-09 07:15:02.000 190 33513.53 559.71 2283.58 32.14 2014-07-09 07:15:03.000 190 33513.59 559.74 2283.62 32.14 2014-07-09 07:15:04.000 190 33513.61 559.74 2283.59 32.14 2014-07-09 07:15:05.000 190 33513.59 559.77 2283.62 32.14 2014-07-09 07:15:06.000 190 33513.55 559.70 2283.70 32.14 2014-07-09 07:15:07.000 190 33513.60 559.79 2283.65 32.14 2014-07-09 07:15:07.000 190 33513.52 559.75 2283.58 32.14 2014-07-09 07:15:09.000 190 33513.55 559.76 2283.58 32.14 2014-07-09 07:15:10.000 190 33513.62 559.77 2283.63 32.14 2014-07-09 07:15:11.000 190 33513.54 559.76 2283.60 32.14 2014-07-09 07:15:12.000 190 33513.50 559.79 2283.60 32.14 2014-07-09 07:15:13.000 190 33513.54 559.74 2283.54 32.14 2014-07-09 07:15:14.000 190 33513.49 559.77 2283.61 32.14 2014-07-09 07:15:15.000 190 33513.60 559.77 2283.59 32.14 2014-07-09 07:15:16.000 190 33513.56 559.81 2283.57 32.14 2014-07-09 07:15:17.000 190 33513.63 559.74 2283.49 32.14 2014-07-09 07:15:18.000 190 33513.61 559.77 2283.54 32.14 2014-07-09 07:15:19.000 190 33513.53 559.77 2283.56 32.14 2014-07-09 07:15:20.000 190 33513.63 559.72 2283.57 32.14 2014-07-09 07:15:21.000 190 33513.50 559.72 2283.62 32.14 2014-07-09 07:15:22.000 190 33513.51 559.72 2283.59 32.14 2014-07-09 07:15:23.000 190 33513.58 559.71 2283.58 32.14 2014-07-09 07:15:24.000 190 33513.47 559.76 2283.54 32.14 2014-07-09 07:15:25.000 190 33513.48 559.79 2283.56 32.14 2014-07-09 07:15:26.000 190 33513.51 559.71 2283.62 32.14 2014-07-09 07:15:27.000 190 33513.57 559.77 2283.65 32.14 2014-07-09 07:15:28.000 190 33513.50 559.74 2283.63 32.14 2014-07-09 07:15:29.000 190 33513.50 559.73 2283.62 32.14 2014-07-09 07:15:30.000 190 33513.49 559.75 2283.62 32.14 2014-07-09 07:15:31.000 190 33513.45 559.74 2283.59 32.14 2014-07-09 07:15:32.000 190 33513.54 559.75 2283.65 32.14 2014-07-09 07:15:33.000 190 33513.54 559.78 2283.60 32.14 2014-07-09 07:15:34.000 190 33513.50 559.79 2283.63 32.14 2014-07-09 07:15:35.000 190 33513.49 559.71 2283.59 32.14 2014-07-09 07:15:36.000 190 33513.43 559.78 2283.57 32.14 2014-07-09 07:15:37.000 190 33513.41 559.74 2283.58 32.14 2014-07-09 07:15:38.000 190 33513.53 559.69 2283.55 32.14 2014-07-09 07:15:39.000 190 33513.39 559.70 2283.50 32.14 2014-07-09 07:15:40.000 190 33513.37 559.71 2283.53 32.14 2014-07-09 07:15:41.000 190 33513.41 559.68 2283.65 32.14 2014-07-09 07:15:42.000 190 33513.40 559.72 2283.60 32.14 2014-07-09 07:15:43.000 190 33513.46 559.69 2283.59 32.14 2014-07-09 07:15:44.000 190 33513.33 559.71 2283.59 32.14 2014-07-09 07:15:45.000 190 33513.31 559.71 2283.70 32.14 2014-07-09 07:15:46.000 190 33513.29 559.71 2283.66 32.14 2014-07-09 07:15:47.000 190 33513.34 559.68 2283.60 32.14 2014-07-09 07:15:48.000 190 33513.36 559.70 2283.60 32.14 2014-07-09 07:15:48.000 190 33513.32 559.70 2283.57 32.14 2014-07-09 07:15:50.000 190 33513.38 559.68 2283.60 32.14 2014-07-09 07:15:51.000 190 33513.31 559.70 2283.65 32.14 2014-07-09 07:15:52.000 190 33513.26 559.70 2283.62 32.14 2014-07-09 07:15:53.000 190 33513.33 559.67 2283.57 32.14 2014-07-09 07:15:54.000 190 33513.35 559.67 2283.61 32.14 2014-07-09 07:15:55.000 190 33513.25 559.68 2283.60 32.14 2014-07-09 07:15:56.000 190 33513.26 559.66 2283.57 32.14 2014-07-09 07:15:57.000 190 33513.36 559.71 2283.51 32.14 2014-07-09 07:15:58.000 190 33513.25 559.71 2283.56 32.14 2014-07-09 07:15:59.000 190 33513.22 559.69 2283.67 32.14 2014-07-09 07:16:00.000 190 33513.16 559.70 2283.69 32.14 2014-07-09 07:16:01.000 190 33513.25 559.64 2283.66 32.14 2014-07-09 07:16:01.000 190 33513.16 559.69 2283.61 32.14 2014-07-09 07:16:03.000 190 33513.32 559.68 2283.76 32.14 2014-07-09 07:16:04.000 190 33513.21 559.70 2283.69 32.14 2014-07-09 07:16:05.000 190 33513.24 559.65 2283.69 32.14 2014-07-09 07:16:06.000 190 33513.18 559.66 2283.68 32.14 2014-07-09 07:16:07.000 190 33513.09 559.65 2283.68 32.14 2014-07-09 07:16:08.000 190 33513.33 559.70 2283.68 32.14 2014-07-09 07:16:09.000 190 33513.18 559.67 2283.72 32.14 2014-07-09 07:16:10.000 190 33513.18 559.63 2283.64 32.14 2014-07-09 07:16:11.000 190 33513.21 559.66 2283.73 32.14 2014-07-09 07:16:12.000 190 33513.15 559.65 2283.65 32.14 2014-07-09 07:16:13.000 190 33513.18 559.66 2283.65 32.14 2014-07-09 07:16:14.000 190 33513.19 559.65 2283.65 32.14 2014-07-09 07:16:15.000 190 33513.17 559.68 2283.76 32.14 2014-07-09 07:16:16.000 190 33513.10 559.67 2283.73 32.14 2014-07-09 07:16:17.000 190 33513.19 559.65 2283.66 32.14 2014-07-09 07:16:18.000 190 33513.23 559.64 2283.76 32.14 2014-07-09 07:16:19.000 190 33513.07 559.63 2283.61 32.14 2014-07-09 07:16:20.000 190 33513.12 559.70 2283.69 32.14 2014-07-09 07:16:21.000 190 33513.14 559.64 2283.72 32.14 2014-07-09 07:16:22.000 190 33513.04 559.64 2283.66 32.14 2014-07-09 07:16:23.000 190 33513.09 559.68 2283.66 32.14 2014-07-09 07:16:24.000 190 33513.09 559.64 2283.69 32.14 2014-07-09 07:16:25.000 190 33513.05 559.63 2283.70 32.14 2014-07-09 07:16:26.000 190 33513.00 559.67 2283.63 32.14 2014-07-09 07:16:27.000 190 33513.16 559.66 2283.68 32.14 2014-07-09 07:16:28.000 190 33513.06 559.64 2283.66 32.14 2014-07-09 07:16:29.000 190 33513.09 559.61 2283.64 32.14 2014-07-09 07:16:30.000 190 33513.08 559.62 2283.67 32.14 2014-07-09 07:16:31.000 190 33513.03 559.61 2283.70 32.14 2014-07-09 07:16:32.000 190 33513.15 559.63 2283.70 32.14 2014-07-09 07:16:33.000 190 33513.07 559.58 2283.70 32.14 2014-07-09 07:16:34.000 190 33513.13 559.56 2283.68 32.14 2014-07-09 07:16:35.000 190 33513.16 559.66 2283.69 32.14 2014-07-09 07:16:36.000 190 33513.15 559.61 2283.75 32.14 2014-07-09 07:16:37.000 190 33513.10 559.62 2283.62 32.14 2014-07-09 07:16:38.000 190 33513.04 559.60 2283.68 32.14 2014-07-09 07:16:39.000 190 33513.15 559.60 2283.68 32.14 2014-07-09 07:16:40.000 190 33513.15 559.65 2283.69 32.14 2014-07-09 07:16:41.000 190 33513.10 559.64 2283.66 32.14 2014-07-09 07:16:42.000 190 33513.16 559.57 2283.59 32.14 2014-07-09 07:16:42.000 190 33513.05 559.62 2283.66 32.14 2014-07-09 07:16:44.000 190 33513.13 559.61 2283.70 32.14 2014-07-09 07:16:45.000 190 33513.24 559.58 2283.66 32.14 2014-07-09 07:16:46.000 190 33513.13 559.60 2283.66 32.14 2014-07-09 07:16:47.000 190 33513.09 559.59 2283.63 32.14 2014-07-09 07:16:48.000 190 33513.12 559.57 2283.59 32.14 2014-07-09 07:16:49.000 190 33513.14 559.59 2283.72 32.14 2014-07-09 07:16:50.000 190 33513.17 559.61 2283.68 32.14 2014-07-09 07:16:51.000 190 33513.08 559.58 2283.69 32.14 2014-07-09 07:16:52.000 190 33513.15 559.58 2283.63 32.14 2014-07-09 07:16:53.000 190 33513.19 559.58 2283.59 32.14 2014-07-09 07:16:54.000 190 33513.18 559.60 2283.68 32.14 2014-07-09 07:16:55.000 190 33513.33 559.63 2283.74 32.14 2014-07-09 07:16:55.000 190 33513.16 559.57 2283.69 32.14 2014-07-09 07:16:57.000 190 33513.18 559.58 2283.65 32.14 2014-07-09 07:16:58.000 190 33513.18 559.60 2283.69 32.14 2014-07-09 07:16:59.000 190 33513.19 559.57 2283.70 32.14 2014-07-09 07:17:00.000 190 33513.19 559.58 2283.67 32.14 2014-07-09 07:17:01.000 190 33513.20 559.58 2283.65 32.14 2014-07-09 07:17:02.000 190 33513.07 559.56 2283.57 32.14 2014-07-09 07:17:03.000 190 33513.24 559.55 2283.66 32.14 2014-07-09 07:17:04.000 190 33513.16 559.55 2283.65 32.14 2014-07-09 07:17:05.000 190 33513.17 559.59 2283.57 32.14 2014-07-09 07:17:06.000 190 33513.11 559.56 2283.54 32.14 2014-07-09 07:17:07.000 190 33513.12 559.58 2283.63 32.14 2014-07-09 07:17:08.000 190 33513.04 559.59 2283.62 32.14 2014-07-09 07:17:09.000 190 33513.03 559.57 2283.65 32.14 2014-07-09 07:17:10.000 190 33513.06 559.55 2283.60 32.14 2014-07-09 07:17:11.000 190 33513.04 559.57 2283.66 32.14 2014-07-09 07:17:12.000 190 33513.10 559.59 2283.50 32.14 2014-07-09 07:17:13.000 190 33513.13 559.56 2283.53 32.14 2014-07-09 07:17:14.000 190 33513.06 559.56 2283.50 32.14 2014-07-09 07:17:15.000 190 33513.12 559.59 2283.60 32.14 2014-07-09 07:17:16.000 190 33513.06 559.54 2283.62 32.14 2014-07-09 07:17:17.000 190 33513.07 559.58 2283.52 32.14 2014-07-09 07:17:18.000 190 33513.11 559.55 2283.53 32.14 2014-07-09 07:17:19.000 190 33513.06 559.53 2283.59 32.14 2014-07-09 07:17:20.000 190 33513.14 559.53 2283.56 32.14 2014-07-09 07:17:21.000 190 33513.03 559.55 2283.55 32.14 2014-07-09 07:17:22.000 190 33513.10 559.53 2283.63 32.14 2014-07-09 07:17:23.000 190 33513.07 559.54 2283.65 32.14 2014-07-09 07:17:24.000 190 33513.04 559.55 2283.51 32.14 2014-07-09 07:17:25.000 190 33513.00 559.55 2283.60 32.14 2014-07-09 07:17:26.000 190 33513.06 559.57 2283.57 32.14 2014-07-09 07:17:27.000 190 33513.02 559.55 2283.62 32.14 2014-07-09 07:17:28.000 190 33513.06 559.57 2283.55 32.14 2014-07-09 07:17:29.000 190 33513.03 559.59 2283.60 32.14 2014-07-09 07:17:30.000 190 33512.89 559.57 2283.57 32.14 2014-07-09 07:17:31.000 190 33512.91 559.55 2283.64 32.14 2014-07-09 07:17:32.000 190 33513.00 559.55 2283.54 32.14 2014-07-09 07:17:33.000 190 33512.93 559.48 2283.51 32.14 2014-07-09 07:17:34.000 190 33512.99 559.46 2283.54 32.14 2014-07-09 07:17:35.000 190 33512.93 559.55 2283.62 32.14 2014-07-09 07:17:36.000 190 33512.93 559.45 2283.59 32.14 2014-07-09 07:17:36.000 190 33512.85 559.49 2283.60 32.14 2014-07-09 07:17:38.000 190 33513.00 559.49 2283.57 32.14 2014-07-09 07:17:39.000 190 33512.89 559.47 2283.48 32.14 2014-07-09 07:17:40.000 190 33512.90 559.45 2283.49 32.14 2014-07-09 07:17:41.000 190 33512.94 559.53 2283.60 32.14 2014-07-09 07:17:42.000 190 33512.94 559.46 2283.56 32.14 2014-07-09 07:17:43.000 190 33512.94 559.47 2283.59 32.14 2014-07-09 07:17:44.000 190 33512.90 559.45 2283.62 32.14 2014-07-09 07:17:45.000 190 33512.98 559.47 2283.66 32.14 2014-07-09 07:17:46.000 190 33512.91 559.48 2283.63 32.14 2014-07-09 07:17:47.000 190 33512.93 559.44 2283.53 32.14 2014-07-09 07:17:48.000 190 33512.91 559.43 2283.57 32.14 2014-07-09 07:17:49.000 190 33512.84 559.46 2283.58 32.14 2014-07-09 07:17:49.000 190 33512.97 559.43 2283.53 32.14 2014-07-09 07:17:51.000 190 33512.90 559.45 2283.49 32.14 2014-07-09 07:17:52.000 190 33512.86 559.45 2283.55 32.14 2014-07-09 07:17:53.000 190 33512.93 559.47 2283.57 32.14 2014-07-09 07:17:54.000 190 33512.84 559.43 2283.58 32.14 2014-07-09 07:17:55.000 190 33512.79 559.46 2283.51 32.14 2014-07-09 07:17:56.000 190 33512.94 559.43 2283.57 32.14 2014-07-09 07:17:57.000 190 33512.91 559.42 2283.59 32.14 2014-07-09 07:17:58.000 190 33512.90 559.42 2283.57 32.14 2014-07-09 07:17:59.000 190 33512.81 559.45 2283.53 32.14 2014-07-09 07:18:00.000 190 33512.88 559.43 2283.54 32.14 2014-07-09 07:18:01.000 190 33512.88 559.45 2283.56 32.14 2014-07-09 07:18:02.000 190 33512.95 559.42 2283.59 32.14 2014-07-09 07:18:03.000 190 33512.91 559.45 2283.59 32.14 2014-07-09 07:18:04.000 190 33512.85 559.42 2283.59 32.14 2014-07-09 07:18:05.000 190 33512.89 559.43 2283.59 32.14 2014-07-09 07:18:06.000 190 33512.93 559.43 2283.54 32.14 2014-07-09 07:18:07.000 190 33512.94 559.41 2283.53 32.14 2014-07-09 07:18:08.000 190 33512.80 559.40 2283.55 32.14 2014-07-09 07:18:09.000 190 33513.00 559.44 2283.56 32.14 2014-07-09 07:18:10.000 190 33512.94 559.42 2283.54 32.14 2014-07-09 07:18:11.000 190 33512.87 559.44 2283.59 32.14 2014-07-09 07:18:12.000 190 33512.97 559.42 2283.55 32.14 2014-07-09 07:18:13.000 190 33512.85 559.42 2283.59 32.14 2014-07-09 07:18:14.000 190 33512.92 559.43 2283.57 32.14 2014-07-09 07:18:15.000 190 33512.90 559.38 2283.50 32.14 2014-07-09 07:18:16.000 190 33512.84 559.41 2283.62 32.14 2014-07-09 07:18:17.000 190 33512.90 559.41 2283.53 32.14 2014-07-09 07:18:18.000 190 33512.95 559.41 2283.50 32.14 2014-07-09 07:18:19.000 190 33512.90 559.38 2283.65 32.14 2014-07-09 07:18:20.000 190 33512.94 559.39 2283.51 32.14 2014-07-09 07:18:21.000 190 33512.91 559.37 2283.57 32.14 2014-07-09 07:18:22.000 190 33512.84 559.39 2283.51 32.14 2014-07-09 07:18:23.000 190 33512.84 559.45 2283.53 32.14 2014-07-09 07:18:24.000 190 33512.84 559.39 2283.57 32.14 2014-07-09 07:18:25.000 190 33512.88 559.37 2283.56 32.14 2014-07-09 07:18:26.000 190 33512.81 559.36 2283.39 32.14 2014-07-09 07:18:27.000 190 33512.75 559.40 2283.45 32.14 2014-07-09 07:18:28.000 190 33512.79 559.38 2283.43 32.14 2014-07-09 07:18:29.000 190 33512.80 559.40 2283.53 32.14 2014-07-09 07:18:30.000 190 33512.89 559.39 2283.43 32.14 2014-07-09 07:18:30.000 190 33512.72 559.37 2283.53 32.14 2014-07-09 07:18:32.000 190 33512.83 559.41 2283.50 32.14 2014-07-09 07:18:33.000 190 33512.82 559.34 2283.53 32.14 2014-07-09 07:18:34.000 190 33512.76 559.34 2283.51 32.14 2014-07-09 07:18:35.000 190 33512.79 559.35 2283.47 32.14 2014-07-09 07:18:36.000 190 33512.85 559.37 2283.53 32.14 2014-07-09 07:18:37.000 190 33512.74 559.39 2283.53 32.14 2014-07-09 07:18:38.000 190 33512.76 559.38 2283.47 32.14 2014-07-09 07:18:39.000 190 33512.76 559.38 2283.57 32.14 2014-07-09 07:18:40.000 190 33512.72 559.37 2283.47 32.14 2014-07-09 07:18:41.000 190 33512.77 559.38 2283.51 32.14 2014-07-09 07:18:42.000 190 33512.75 559.43 2283.43 32.14 2014-07-09 07:18:43.000 190 33512.75 559.33 2283.51 32.14 2014-07-09 07:18:43.000 190 33512.72 559.39 2283.54 32.14 2014-07-09 07:18:45.000 190 33512.78 559.39 2283.51 32.14 2014-07-09 07:18:46.000 190 33512.69 559.39 2283.54 32.14 2014-07-09 07:18:47.000 190 33512.63 559.40 2283.50 32.14 2014-07-09 07:18:48.000 190 33512.72 559.36 2283.47 32.14 2014-07-09 07:18:49.000 190 33512.74 559.35 2283.60 32.14 2014-07-09 07:18:50.000 190 33512.68 559.42 2283.53 32.14 2014-07-09 07:18:51.000 190 33512.67 559.42 2283.56 32.14 2014-07-09 07:18:52.000 190 33512.68 559.41 2283.57 32.14 2014-07-09 07:18:53.000 190 33512.68 559.35 2283.43 32.14 2014-07-09 07:18:54.000 190 33512.69 559.36 2283.41 32.14 2014-07-09 07:18:55.000 190 33512.64 559.37 2283.52 32.14 2014-07-09 07:18:56.000 190 33512.74 559.38 2283.53 32.14 2014-07-09 07:18:57.000 190 33512.69 559.35 2283.47 32.14 2014-07-09 07:18:58.000 190 33512.67 559.34 2283.57 32.14 2014-07-09 07:18:59.000 190 33512.68 559.39 2283.53 32.14 2014-07-09 07:19:00.000 190 33512.68 559.35 2283.51 32.14 2014-07-09 07:19:01.000 190 33512.74 559.38 2283.50 32.14 2014-07-09 07:19:02.000 190 33512.73 559.32 2283.51 32.14 2014-07-09 07:19:03.000 190 33512.68 559.41 2283.57 32.14 2014-07-09 07:19:04.000 190 33512.68 559.37 2283.60 32.14 2014-07-09 07:19:05.000 190 33512.63 559.36 2283.59 32.14 2014-07-09 07:19:06.000 190 33512.68 559.32 2283.56 32.14 2014-07-09 07:19:07.000 190 33512.73 559.33 2283.54 32.14 2014-07-09 07:19:08.000 190 33512.60 559.38 2283.53 32.14 2014-07-09 07:19:09.000 190 33512.61 559.41 2283.41 32.14 2014-07-09 07:19:10.000 190 33512.68 559.39 2283.50 32.14 2014-07-09 07:19:11.000 190 33512.69 559.34 2283.53 32.14 2014-07-09 07:19:12.000 190 33512.64 559.39 2283.59 32.14 2014-07-09 07:19:13.000 190 33512.61 559.36 2283.46 32.14 2014-07-09 07:19:14.000 190 33512.60 559.33 2283.59 32.14 2014-07-09 07:19:15.000 190 33512.70 559.33 2283.54 32.14 2014-07-09 07:19:16.000 190 33512.70 559.37 2283.49 32.14 2014-07-09 07:19:17.000 190 33512.59 559.35 2283.48 32.14 2014-07-09 07:19:18.000 190 33512.61 559.36 2283.57 32.14 2014-07-09 07:19:19.000 190 33512.57 559.36 2283.54 32.14 2014-07-09 07:19:20.000 190 33512.63 559.31 2283.49 32.14 2014-07-09 07:19:21.000 190 33512.58 559.34 2283.50 32.14 2014-07-09 07:19:22.000 190 33512.61 559.32 2283.50 32.14 2014-07-09 07:19:23.000 190 33512.63 559.34 2283.54 32.14 2014-07-09 07:19:24.000 190 33512.60 559.31 2283.57 32.14 2014-07-09 07:19:24.000 190 33512.55 559.32 2283.54 32.14 2014-07-09 07:19:26.000 190 33512.66 559.35 2283.50 32.14 2014-07-09 07:19:27.000 190 33512.58 559.37 2283.55 32.14 2014-07-09 07:19:28.000 190 33512.56 559.34 2283.50 32.14 2014-07-09 07:19:29.000 190 33512.63 559.32 2283.52 32.14 2014-07-09 07:19:30.000 190 33512.67 559.32 2283.44 32.14 2014-07-09 07:19:31.000 190 33512.65 559.33 2283.48 32.14 2014-07-09 07:19:32.000 190 33512.68 559.29 2283.42 32.14 2014-07-09 07:19:33.000 190 33512.47 559.26 2283.45 32.14 2014-07-09 07:19:34.000 190 33512.54 559.31 2283.43 32.14 2014-07-09 07:19:35.000 190 33512.70 559.32 2283.49 32.14 2014-07-09 07:19:36.000 190 33512.53 559.25 2283.54 32.14 2014-07-09 07:19:37.000 190 33512.57 559.33 2283.53 32.14 2014-07-09 07:19:37.000 190 33512.52 559.29 2283.58 32.14 2014-07-09 07:19:39.000 190 33512.58 559.23 2283.51 32.14 2014-07-09 07:19:40.000 190 33512.53 559.23 2283.45 32.14 2014-07-09 07:19:41.000 190 33512.48 559.30 2283.44 32.14 2014-07-09 07:19:42.000 190 33512.49 559.27 2283.45 32.14 2014-07-09 07:19:43.000 190 33512.49 559.27 2283.45 32.14 2014-07-09 07:19:44.000 190 33512.49 559.26 2283.49 32.14 2014-07-09 07:19:45.000 190 33512.48 559.28 2283.54 32.14 2014-07-09 07:19:46.000 190 33512.44 559.20 2283.53 32.14 2014-07-09 07:19:47.000 190 33512.50 559.22 2283.47 32.14 2014-07-09 07:19:48.000 190 33512.43 559.24 2283.48 32.14 2014-07-09 07:19:49.000 190 33512.46 559.22 2283.53 32.14 2014-07-09 07:19:50.000 190 33512.47 559.17 2283.49 32.14 2014-07-09 07:19:51.000 190 33512.54 559.16 2283.45 32.14 2014-07-09 07:19:52.000 190 33512.46 559.16 2283.43 32.14 2014-07-09 07:19:53.000 190 33512.51 559.16 2283.47 32.14 2014-07-09 07:19:54.000 190 33512.39 559.18 2283.50 32.14 2014-07-09 07:19:55.000 190 33512.47 559.15 2283.44 32.14 2014-07-09 07:19:56.000 190 33512.44 559.15 2283.49 32.14 2014-07-09 07:19:57.000 190 33512.52 559.14 2283.45 32.14 2014-07-09 07:19:58.000 190 33512.37 559.14 2283.43 32.14 2014-07-09 07:19:59.000 190 33512.38 559.13 2283.43 32.14 2014-07-09 07:20:00.000 190 33512.41 559.11 2283.43 32.14 2014-07-09 07:20:01.000 190 33512.44 559.10 2283.54 32.14 2014-07-09 07:20:02.000 190 33512.45 559.12 2283.38 32.14 2014-07-09 07:20:03.000 190 33512.38 559.15 2283.46 32.14 2014-07-09 07:20:04.000 190 33512.38 559.14 2283.42 32.14 2014-07-09 07:20:05.000 190 33512.47 559.15 2283.45 32.14 2014-07-09 07:20:06.000 190 33512.43 559.13 2283.44 32.14 2014-07-09 07:20:07.000 190 33512.36 559.11 2283.45 32.14 2014-07-09 07:20:08.000 190 33512.35 559.15 2283.47 32.14 2014-07-09 07:20:09.000 190 33512.39 559.09 2283.57 32.14 2014-07-09 07:20:10.000 190 33512.35 559.09 2283.50 32.14 2014-07-09 07:20:11.000 190 33512.42 559.13 2283.48 32.14 2014-07-09 07:20:12.000 190 33512.31 559.13 2283.39 32.14 2014-07-09 07:20:13.000 190 33512.45 559.08 2283.48 32.14 2014-07-09 07:20:14.000 190 33512.38 559.13 2283.57 32.14 2014-07-09 07:20:15.000 190 33512.39 559.11 2283.56 32.14 2014-07-09 07:20:16.000 190 33512.32 559.11 2283.52 32.14 2014-07-09 07:20:17.000 190 33512.44 559.12 2283.45 32.14 2014-07-09 07:20:18.000 190 33512.29 559.07 2283.44 32.14 2014-07-09 07:20:18.000 190 33512.34 559.10 2283.55 32.14 2014-07-09 07:20:20.000 190 33512.36 559.07 2283.53 32.14 2014-07-09 07:20:21.000 190 33512.40 559.08 2283.49 32.14 2014-07-09 07:20:22.000 190 33512.31 559.03 2283.44 32.14 2014-07-09 07:20:23.000 190 33512.34 559.06 2283.60 32.14 2014-07-09 07:20:24.000 190 33512.36 559.08 2283.54 32.14 2014-07-09 07:20:25.000 190 33512.33 559.06 2283.43 32.14 2014-07-09 07:20:26.000 190 33512.32 559.03 2283.45 32.14 2014-07-09 07:20:27.000 190 33512.36 559.07 2283.53 32.14 2014-07-09 07:20:28.000 190 33512.28 559.05 2283.47 32.14 2014-07-09 07:20:29.000 190 33512.31 559.05 2283.52 32.14 2014-07-09 07:20:30.000 190 33512.37 559.12 2283.45 32.14 2014-07-09 07:20:31.000 190 33512.27 559.09 2283.42 32.14 2014-07-09 07:20:31.000 190 33512.32 559.07 2283.45 32.14 2014-07-09 07:20:33.000 190 33512.28 559.06 2283.49 32.14 2014-07-09 07:20:34.000 190 33512.26 559.06 2283.42 32.14 2014-07-09 07:20:35.000 190 33512.29 559.06 2283.37 32.14 2014-07-09 07:20:36.000 190 33512.26 559.13 2283.43 32.14 2014-07-09 07:20:37.000 190 33512.22 559.08 2283.51 32.14 2014-07-09 07:20:38.000 190 33512.25 559.11 2283.43 32.14 2014-07-09 07:20:39.000 190 33512.28 559.13 2283.44 32.14 2014-07-09 07:20:40.000 190 33512.26 559.08 2283.34 32.14 2014-07-09 07:20:41.000 190 33512.24 559.10 2283.49 32.14 2014-07-09 07:20:42.000 190 33512.21 559.10 2283.41 32.14 2014-07-09 07:20:43.000 190 33512.22 559.12 2283.45 32.14 2014-07-09 07:20:44.000 190 33512.13 559.11 2283.47 32.14 2014-07-09 07:20:45.000 190 33512.17 559.11 2283.51 32.14 2014-07-09 07:20:46.000 190 33512.16 559.08 2283.43 32.14 2014-07-09 07:20:47.000 190 33512.21 559.01 2283.48 32.14 2014-07-09 07:20:48.000 190 33512.18 559.04 2283.47 32.14 2014-07-09 07:20:49.000 190 33512.20 559.07 2283.56 32.14 2014-07-09 07:20:50.000 190 33512.12 559.07 2283.42 32.14 2014-07-09 07:20:51.000 190 33512.17 559.05 2283.52 32.14 2014-07-09 07:20:52.000 190 33512.17 559.06 2283.54 32.14 2014-07-09 07:20:53.000 190 33512.17 559.08 2283.42 32.14 2014-07-09 07:20:54.000 190 33512.18 559.11 2283.51 32.14 2014-07-09 07:20:55.000 190 33512.10 559.04 2283.50 32.14 2014-07-09 07:20:56.000 190 33512.17 559.04 2283.39 32.14 2014-07-09 07:20:57.000 190 33512.12 559.01 2283.51 32.14 2014-07-09 07:20:58.000 190 33512.11 558.97 2283.51 32.14 2014-07-09 07:20:59.000 190 33512.16 558.99 2283.46 32.14 2014-07-09 07:21:00.000 190 33512.08 559.00 2283.51 32.14 2014-07-09 07:21:01.000 190 33512.16 559.00 2283.42 32.14 2014-07-09 07:21:02.000 190 33512.16 559.02 2283.52 32.14 2014-07-09 07:21:03.000 190 33512.11 559.03 2283.47 32.14 2014-07-09 07:21:04.000 190 33512.08 559.01 2283.46 32.14 2014-07-09 07:21:05.000 190 33512.19 559.00 2283.47 32.14 2014-07-09 07:21:06.000 190 33512.11 559.06 2283.43 32.14 2014-07-09 07:21:07.000 190 33512.16 559.00 2283.43 32.14 2014-07-09 07:21:08.000 190 33512.07 559.04 2283.42 32.14 2014-07-09 07:21:09.000 190 33512.12 559.00 2283.41 32.14 2014-07-09 07:21:10.000 190 33512.08 559.05 2283.47 32.14 2014-07-09 07:21:11.000 190 33512.17 559.01 2283.45 32.14 2014-07-09 07:21:12.000 190 33512.16 559.02 2283.44 32.14 2014-07-09 07:21:12.000 190 33512.11 559.04 2283.44 32.14 2014-07-09 07:21:14.000 190 33512.15 559.01 2283.51 32.14 2014-07-09 07:21:15.000 190 33512.10 559.05 2283.38 32.14 2014-07-09 07:21:16.000 190 33512.06 559.06 2283.34 32.14 2014-07-09 07:21:17.000 190 33512.08 559.00 2283.41 32.14 2014-07-09 07:21:18.000 190 33512.08 558.99 2283.47 32.14 2014-07-09 07:21:19.000 190 33512.07 559.04 2283.40 32.14 2014-07-09 07:21:20.000 190 33512.11 559.00 2283.39 32.14 2014-07-09 07:21:21.000 190 33512.07 559.02 2283.47 32.14 2014-07-09 07:21:22.000 190 33512.13 559.01 2283.43 32.14 2014-07-09 07:21:23.000 190 33512.11 559.02 2283.47 32.14 2014-07-09 07:21:24.000 190 33512.14 559.03 2283.38 32.14 2014-07-09 07:21:25.000 190 33512.10 559.03 2283.36 32.14 2014-07-09 07:21:25.000 190 33512.07 559.05 2283.34 32.14 2014-07-09 07:21:27.000 190 33512.08 559.02 2283.33 32.14 2014-07-09 07:21:28.000 190 33512.15 558.99 2283.30 32.14 2014-07-09 07:21:29.000 190 33512.16 559.05 2283.47 32.14 2014-07-09 07:21:30.000 190 33512.12 559.02 2283.35 32.14 2014-07-09 07:21:31.000 190 33512.08 559.01 2283.43 32.14 2014-07-09 07:21:32.000 190 33512.17 559.03 2283.36 32.14 2014-07-09 07:21:33.000 190 33512.10 559.05 2283.29 32.14 2014-07-09 07:21:34.000 190 33512.11 559.02 2283.29 32.14 2014-07-09 07:21:35.000 190 33512.16 558.98 2283.39 32.14 2014-07-09 07:21:36.000 190 33512.18 559.03 2283.41 32.14 2014-07-09 07:21:37.000 190 33512.07 559.01 2283.39 32.14 2014-07-09 07:21:38.000 190 33512.17 559.01 2283.34 32.14 2014-07-09 07:21:39.000 190 33512.20 559.01 2283.32 32.14 2014-07-09 07:21:40.000 190 33512.15 559.02 2283.39 32.14 2014-07-09 07:21:41.000 190 33512.06 559.03 2283.34 32.14 2014-07-09 07:21:42.000 190 33512.14 559.03 2283.38 32.14 2014-07-09 07:21:43.000 190 33512.16 558.99 2283.35 32.14 2014-07-09 07:21:44.000 190 33512.18 559.03 2283.39 32.14 2014-07-09 07:21:45.000 190 33512.25 559.03 2283.38 32.14 2014-07-09 07:21:46.000 190 33512.17 559.02 2283.29 32.14 2014-07-09 07:21:47.000 190 33512.08 559.06 2283.32 32.14 2014-07-09 07:21:48.000 190 33512.18 558.99 2283.30 32.14 2014-07-09 07:21:49.000 190 33512.20 559.02 2283.28 32.14 2014-07-09 07:21:50.000 190 33512.10 559.04 2283.32 32.14 2014-07-09 07:21:51.000 190 33512.14 559.03 2283.36 32.14 2014-07-09 07:21:52.000 190 33512.12 559.00 2283.32 32.14 2014-07-09 07:21:53.000 190 33512.11 559.03 2283.32 32.14 2014-07-09 07:21:54.000 190 33512.17 559.01 2283.37 32.14 2014-07-09 07:21:55.000 190 33512.14 559.04 2283.30 32.14 2014-07-09 07:21:56.000 190 33512.16 559.04 2283.25 32.14 2014-07-09 07:21:57.000 190 33512.08 559.03 2283.28 32.13 2014-07-09 07:21:58.000 190 33512.14 559.01 2283.30 32.14 2014-07-09 07:21:59.000 190 33512.05 558.95 2283.25 32.13 2014-07-09 07:22:00.000 190 33512.08 559.02 2283.29 32.14 2014-07-09 07:22:01.000 190 33512.04 559.05 2283.20 32.14 2014-07-09 07:22:02.000 190 33512.05 559.06 2283.29 32.14 2014-07-09 07:22:03.000 190 33512.04 558.99 2283.19 32.14 2014-07-09 07:22:04.000 190 33512.01 559.01 2283.22 32.14 2014-07-09 07:22:05.000 190 33512.02 559.05 2283.31 32.13 2014-07-09 07:22:06.000 190 33512.03 559.00 2283.27 32.14 2014-07-09 07:22:06.000 190 33512.03 559.00 2283.29 32.14 2014-07-09 07:22:08.000 190 33512.00 559.01 2283.19 32.14 2014-07-09 07:22:09.000 190 33511.98 558.99 2283.32 32.14 2014-07-09 07:22:10.000 190 33511.98 558.96 2283.24 32.14 2014-07-09 07:22:11.000 190 33512.00 559.01 2283.27 32.14 2014-07-09 07:22:12.000 190 33511.93 559.01 2283.20 32.13 2014-07-09 07:22:13.000 190 33511.96 559.04 2283.24 32.13 2014-07-09 07:22:14.000 190 33511.98 558.99 2283.36 32.13 2014-07-09 07:22:15.000 190 33511.92 559.01 2283.31 32.14 2014-07-09 07:22:16.000 190 33511.96 558.99 2283.25 32.13 2014-07-09 07:22:17.000 190 33512.04 559.01 2283.19 32.13 2014-07-09 07:22:18.000 190 33512.00 559.02 2283.28 32.13 2014-07-09 07:22:19.000 190 33511.96 559.03 2283.26 32.14 2014-07-09 07:22:19.000 190 33511.96 559.08 2283.19 32.14 2014-07-09 07:22:21.000 190 33511.95 559.02 2283.23 32.14 2014-07-09 07:22:22.000 190 33511.93 559.07 2283.25 32.13 2014-07-09 07:22:23.000 190 33512.00 559.05 2283.28 32.13 2014-07-09 07:22:24.000 190 33512.00 559.05 2283.33 32.13 2014-07-09 07:22:25.000 190 33512.04 559.01 2283.25 32.13 2014-07-09 07:22:26.000 190 33511.98 559.06 2283.28 32.13 2014-07-09 07:22:27.000 190 33511.94 559.04 2283.27 32.13 2014-07-09 07:22:28.000 190 33511.91 559.05 2283.34 32.13 2014-07-09 07:22:29.000 190 33511.99 559.08 2283.30 32.13 2014-07-09 07:22:30.000 190 33512.00 559.00 2283.24 32.13 2014-07-09 07:22:31.000 190 33512.01 559.04 2283.19 32.13 2014-07-09 07:22:32.000 190 33512.04 559.04 2283.29 32.13 2014-07-09 07:22:33.000 190 33511.98 559.08 2283.28 32.13 2014-07-09 07:22:34.000 190 33511.92 559.05 2283.22 32.13 2014-07-09 07:22:35.000 190 33512.03 559.04 2283.22 32.13 2014-07-09 07:22:36.000 190 33511.98 559.01 2283.23 32.13 2014-07-09 07:22:37.000 190 33511.90 559.02 2283.21 32.13 2014-07-09 07:22:38.000 190 33511.94 559.03 2283.23 32.13 2014-07-09 07:22:39.000 190 33512.01 559.02 2283.20 32.13 2014-07-09 07:22:40.000 190 33511.92 559.00 2283.23 32.13 2014-07-09 07:22:41.000 190 33512.00 559.02 2283.32 32.13 2014-07-09 07:22:42.000 190 33511.86 559.02 2283.22 32.13 2014-07-09 07:22:43.000 190 33511.85 559.02 2283.23 32.13 2014-07-09 07:22:44.000 190 33511.95 559.02 2283.27 32.13 2014-07-09 07:22:45.000 190 33511.92 559.04 2283.31 32.13 2014-07-09 07:22:46.000 190 33511.89 559.00 2283.28 32.13 2014-07-09 07:22:47.000 190 33511.90 559.01 2283.29 32.13 2014-07-09 07:22:48.000 190 33511.85 558.99 2283.23 32.13 2014-07-09 07:22:49.000 190 33511.80 559.04 2283.22 32.13 2014-07-09 07:22:50.000 190 33511.85 558.98 2283.28 32.13 2014-07-09 07:22:51.000 190 33511.84 559.01 2283.25 32.13 2014-07-09 07:22:52.000 190 33511.80 558.99 2283.22 32.13 2014-07-09 07:22:53.000 190 33511.81 558.99 2283.22 32.13 2014-07-09 07:22:54.000 190 33511.80 558.98 2283.18 32.13 2014-07-09 07:22:55.000 190 33511.82 558.97 2283.13 32.13 2014-07-09 07:22:56.000 190 33511.77 559.01 2283.28 32.13 2014-07-09 07:22:57.000 190 33511.75 558.97 2283.23 32.13 2014-07-09 07:22:58.000 190 33511.72 558.97 2283.25 32.13 2014-07-09 07:22:59.000 190 33511.75 558.96 2283.20 32.13 2014-07-09 07:23:00.000 190 33511.65 558.94 2283.29 32.13 2014-07-09 07:23:00.000 190 33511.71 559.00 2283.20 32.13 2014-07-09 07:23:02.000 190 33511.71 558.95 2283.24 32.13 2014-07-09 07:23:03.000 190 33511.72 559.01 2283.28 32.13 2014-07-09 07:23:04.000 190 33511.65 559.00 2283.29 32.13 2014-07-09 07:23:05.000 190 33511.63 558.98 2283.28 32.13 2014-07-09 07:23:06.000 190 33511.62 558.97 2283.28 32.13 2014-07-09 07:23:07.000 190 33511.73 558.97 2283.36 32.14 2014-07-09 07:23:08.000 190 33511.59 558.99 2283.30 32.13 2014-07-09 07:23:09.000 190 33511.72 558.94 2283.34 32.13 2014-07-09 07:23:10.000 190 33511.59 558.94 2283.36 32.13 2014-07-09 07:23:11.000 190 33511.56 558.93 2283.37 32.13 2014-07-09 07:23:12.000 190 33511.61 558.92 2283.35 32.13 2014-07-09 07:23:13.000 190 33511.54 558.93 2283.33 32.13 2014-07-09 07:23:13.000 190 33511.64 558.92 2283.31 32.13 2014-07-09 07:23:15.000 190 33511.57 558.95 2283.29 32.13 2014-07-09 07:23:16.000 190 33511.48 558.93 2283.36 32.13 2014-07-09 07:23:17.000 190 33511.44 558.91 2283.35 32.13 2014-07-09 07:23:18.000 190 33511.45 558.88 2283.35 32.13 2014-07-09 07:23:19.000 190 33511.48 558.91 2283.31 32.13 2014-07-09 07:23:20.000 190 33511.42 558.94 2283.38 32.13 2014-07-09 07:23:21.000 190 33511.61 558.91 2283.39 32.13 2014-07-09 07:23:22.000 190 33511.45 558.88 2283.29 32.13 2014-07-09 07:23:23.000 190 33511.46 558.91 2283.39 32.13 2014-07-09 07:23:24.000 190 33511.42 558.90 2283.26 32.13 2014-07-09 07:23:25.000 190 33511.40 558.92 2283.35 32.13 2014-07-09 07:23:26.000 190 33511.43 558.87 2283.37 32.13 2014-07-09 07:23:27.000 190 33511.49 558.92 2283.38 32.13 2014-07-09 07:23:28.000 190 33511.34 558.90 2283.35 32.13 2014-07-09 07:23:29.000 190 33511.45 558.93 2283.38 32.13 2014-07-09 07:23:30.000 190 33511.34 558.90 2283.38 32.13 2014-07-09 07:23:31.000 190 33511.41 558.90 2283.36 32.13 2014-07-09 07:23:32.000 190 33511.50 558.90 2283.42 32.14 2014-07-09 07:23:33.000 190 33511.41 558.88 2283.39 32.13 2014-07-09 07:23:34.000 190 33511.29 558.91 2283.41 32.13 2014-07-09 07:23:35.000 190 33511.33 558.92 2283.36 32.13 2014-07-09 07:23:36.000 190 33511.35 558.91 2283.41 32.13 2014-07-09 07:23:37.000 190 33511.39 558.89 2283.39 32.13 2014-07-09 07:23:38.000 190 33511.53 558.86 2283.44 32.13 2014-07-09 07:23:39.000 190 33511.30 558.88 2283.39 32.13 2014-07-09 07:23:40.000 190 33511.38 558.86 2283.38 32.13 2014-07-09 07:23:41.000 190 33511.38 558.85 2283.43 32.13 2014-07-09 07:23:42.000 190 33511.46 558.92 2283.49 32.13 2014-07-09 07:23:43.000 190 33511.39 558.85 2283.45 32.13 2014-07-09 07:23:44.000 190 33511.41 558.86 2283.36 32.13 2014-07-09 07:23:45.000 190 33511.35 558.89 2283.44 32.13 2014-07-09 07:23:46.000 190 33511.35 558.88 2283.39 32.13 2014-07-09 07:23:47.000 190 33511.46 558.86 2283.45 32.13 2014-07-09 07:23:48.000 190 33511.42 558.86 2283.44 32.13 2014-07-09 07:23:49.000 190 33511.36 558.87 2283.37 32.13 2014-07-09 07:23:50.000 190 33511.41 558.89 2283.36 32.13 2014-07-09 07:23:51.000 190 33511.37 558.83 2283.36 32.13 2014-07-09 07:23:52.000 190 33511.34 558.85 2283.36 32.13 2014-07-09 07:23:53.000 190 33511.42 558.87 2283.45 32.13 2014-07-09 07:23:54.000 190 33511.45 558.78 2283.44 32.13 2014-07-09 07:23:54.000 190 33511.40 558.81 2283.41 32.13 2014-07-09 07:23:56.000 190 33511.38 558.86 2283.41 32.13 2014-07-09 07:23:57.000 190 33511.52 558.86 2283.39 32.13 2014-07-09 07:23:58.000 190 33511.39 558.84 2283.33 32.13 2014-07-09 07:23:59.000 190 33511.50 558.85 2283.44 32.13 2014-07-09 07:24:00.000 190 33511.47 558.82 2283.39 32.13 2014-07-09 07:24:01.000 190 33511.43 558.82 2283.39 32.13 2014-07-09 07:24:02.000 190 33511.42 558.87 2283.38 32.13 2014-07-09 07:24:03.000 190 33511.48 558.82 2283.36 32.13 2014-07-09 07:24:04.000 190 33511.43 558.83 2283.38 32.13 2014-07-09 07:24:05.000 190 33511.50 558.84 2283.41 32.13 2014-07-09 07:24:06.000 190 33511.45 558.80 2283.38 32.13 2014-07-09 07:24:07.000 190 33511.48 558.85 2283.32 32.13 2014-07-09 07:24:07.000 190 33511.53 558.79 2283.34 32.13 2014-07-09 07:24:09.000 190 33511.56 558.84 2283.39 32.13 2014-07-09 07:24:10.000 190 33511.44 558.82 2283.35 32.13 2014-07-09 07:24:11.000 190 33511.44 558.82 2283.36 32.13 2014-07-09 07:24:12.000 190 33511.54 558.80 2283.33 32.13 2014-07-09 07:24:13.000 190 33511.44 558.84 2283.31 32.13 2014-07-09 07:24:14.000 190 33511.46 558.83 2283.28 32.13 2014-07-09 07:24:15.000 190 33511.45 558.84 2283.26 32.13 2014-07-09 07:24:16.000 190 33511.43 558.80 2283.29 32.13 2014-07-09 07:24:17.000 190 33511.43 558.82 2283.23 32.13 2014-07-09 07:24:18.000 190 33511.50 558.86 2283.28 32.13 2014-07-09 07:24:19.000 190 33511.41 558.88 2283.33 32.13 2014-07-09 07:24:20.000 190 33511.55 558.86 2283.24 32.13 2014-07-09 07:24:21.000 190 33511.54 558.79 2283.31 32.13 2014-07-09 07:24:22.000 190 33511.43 558.78 2283.27 32.13 2014-07-09 07:24:23.000 190 33511.52 558.85 2283.31 32.13 2014-07-09 07:24:24.000 190 33511.51 558.77 2283.33 32.13 2014-07-09 07:24:25.000 190 33511.50 558.79 2283.32 32.13 2014-07-09 07:24:26.000 190 33511.45 558.83 2283.25 32.13 2014-07-09 07:24:27.000 190 33511.42 558.84 2283.20 32.13 2014-07-09 07:24:28.000 190 33511.44 558.82 2283.22 32.13 2014-07-09 07:24:29.000 190 33511.46 558.83 2283.19 32.13 2014-07-09 07:24:30.000 190 33511.40 558.79 2283.27 32.13 2014-07-09 07:24:31.000 190 33511.38 558.79 2283.22 32.13 2014-07-09 07:24:32.000 190 33511.42 558.79 2283.27 32.13 2014-07-09 07:24:33.000 190 33511.38 558.81 2283.32 32.13 2014-07-09 07:24:34.000 190 33511.40 558.79 2283.26 32.13 2014-07-09 07:24:35.000 190 33511.37 558.77 2283.34 32.13 2014-07-09 07:24:36.000 190 33511.38 558.79 2283.28 32.13 2014-07-09 07:24:37.000 190 33511.44 558.78 2283.23 32.13 2014-07-09 07:24:38.000 190 33511.39 558.79 2283.34 32.13 2014-07-09 07:24:39.000 190 33511.31 558.81 2283.34 32.13 2014-07-09 07:24:40.000 190 33511.26 558.82 2283.36 32.13 2014-07-09 07:24:41.000 190 33511.36 558.82 2283.38 32.13 2014-07-09 07:24:42.000 190 33511.31 558.84 2283.29 32.13 2014-07-09 07:24:43.000 190 33511.27 558.80 2283.34 32.13 2014-07-09 07:24:44.000 190 33511.29 558.79 2283.23 32.13 2014-07-09 07:24:45.000 190 33511.24 558.75 2283.22 32.13 2014-07-09 07:24:46.000 190 33511.24 558.78 2283.23 32.13 2014-07-09 07:24:47.000 190 33511.27 558.80 2283.32 32.13 2014-07-09 07:24:48.000 190 33511.25 558.79 2283.38 32.13 2014-07-09 07:24:48.000 190 33511.20 558.80 2283.41 32.13 2014-07-09 07:24:50.000 190 33511.26 558.80 2283.32 32.13 2014-07-09 07:24:51.000 190 33511.20 558.78 2283.25 32.13 2014-07-09 07:24:52.000 190 33511.14 558.78 2283.35 32.13 2014-07-09 07:24:53.000 190 33511.27 558.82 2283.32 32.13 2014-07-09 07:24:54.000 190 33511.24 558.80 2283.28 32.13 2014-07-09 07:24:55.000 190 33511.17 558.77 2283.35 32.13 2014-07-09 07:24:56.000 190 33511.19 558.78 2283.30 32.13 2014-07-09 07:24:57.000 190 33511.18 558.78 2283.32 32.13 2014-07-09 07:24:58.000 190 33511.12 558.77 2283.28 32.13 2014-07-09 07:24:59.000 190 33511.10 558.76 2283.34 32.13 2014-07-09 07:25:00.000 190 33511.14 558.79 2283.33 32.13 2014-07-09 07:25:01.000 190 33511.12 558.77 2283.29 32.13 2014-07-09 07:25:01.000 190 33511.11 558.74 2283.34 32.13 2014-07-09 07:25:03.000 190 33511.19 558.77 2283.34 32.13 2014-07-09 07:25:04.000 190 33511.07 558.78 2283.36 32.13 2014-07-09 07:25:05.000 190 33511.13 558.77 2283.43 32.13 2014-07-09 07:25:06.000 190 33511.11 558.73 2283.28 32.13 2014-07-09 07:25:07.000 190 33511.08 558.76 2283.25 32.13 2014-07-09 07:25:08.000 190 33510.94 558.74 2283.28 32.13 2014-07-09 07:25:09.000 190 33511.14 558.71 2283.30 32.13 2014-07-09 07:25:10.000 190 33511.08 558.74 2283.32 32.13 2014-07-09 07:25:11.000 190 33511.02 558.77 2283.36 32.13 2014-07-09 07:25:12.000 190 33511.11 558.69 2283.39 32.13 2014-07-09 07:25:13.000 190 33511.10 558.72 2283.53 32.13 2014-07-09 07:25:14.000 190 33511.02 558.74 2283.40 32.13 2014-07-09 07:25:15.000 190 33511.05 558.74 2283.47 32.13 2014-07-09 07:25:16.000 190 33511.01 558.76 2283.49 32.13 2014-07-09 07:25:17.000 190 33511.06 558.73 2283.35 32.13 2014-07-09 07:25:18.000 190 33511.08 558.77 2283.35 32.13 2014-07-09 07:25:19.000 190 33511.11 558.74 2283.36 32.13 2014-07-09 07:25:20.000 190 33511.05 558.75 2283.37 32.13 2014-07-09 07:25:21.000 190 33511.01 558.72 2283.40 32.13 2014-07-09 07:25:22.000 190 33510.97 558.76 2283.38 32.13 2014-07-09 07:25:23.000 190 33510.99 558.77 2283.31 32.13 2014-07-09 07:25:24.000 190 33511.00 558.71 2283.38 32.13 2014-07-09 07:25:25.000 190 33511.01 558.71 2283.42 32.13 2014-07-09 07:25:26.000 190 33510.97 558.73 2283.35 32.13 2014-07-09 07:25:27.000 190 33511.09 558.72 2283.41 32.13 2014-07-09 07:25:28.000 190 33510.96 558.69 2283.42 32.13 2014-07-09 07:25:29.000 190 33510.98 558.67 2283.36 32.13 2014-07-09 07:25:30.000 190 33510.96 558.74 2283.42 32.13 2014-07-09 07:25:31.000 190 33510.87 558.70 2283.44 32.13 2014-07-09 07:25:32.000 190 33510.95 558.71 2283.40 32.13 2014-07-09 07:25:33.000 190 33510.89 558.70 2283.46 32.13 2014-07-09 07:25:34.000 190 33510.91 558.69 2283.41 32.13 2014-07-09 07:25:35.000 190 33510.88 558.70 2283.46 32.13 2014-07-09 07:25:36.000 190 33510.86 558.68 2283.51 32.13 2014-07-09 07:25:37.000 190 33510.77 558.66 2283.39 32.13 2014-07-09 07:25:38.000 190 33510.82 558.71 2283.45 32.13 2014-07-09 07:25:39.000 190 33510.80 558.71 2283.43 32.13 2014-07-09 07:25:40.000 190 33510.68 558.66 2283.38 32.13 2014-07-09 07:25:41.000 190 33510.79 558.68 2283.50 32.13 2014-07-09 07:25:42.000 190 33510.77 558.67 2283.33 32.13 2014-07-09 07:25:42.000 190 33510.71 558.70 2283.53 32.13 2014-07-09 07:25:44.000 190 33510.77 558.69 2283.53 32.13 2014-07-09 07:25:45.000 190 33510.70 558.65 2283.46 32.13 2014-07-09 07:25:46.000 190 33510.65 558.64 2283.48 32.13 2014-07-09 07:25:47.000 190 33510.70 558.65 2283.52 32.13 2014-07-09 07:25:48.000 190 33510.66 558.66 2283.53 32.13 2014-07-09 07:25:49.000 190 33510.63 558.67 2283.46 32.13 2014-07-09 07:25:50.000 190 33510.73 558.70 2283.51 32.13 2014-07-09 07:25:51.000 190 33510.64 558.68 2283.56 32.13 2014-07-09 07:25:52.000 190 33510.62 558.65 2283.61 32.13 2014-07-09 07:25:53.000 190 33510.65 558.68 2283.63 32.13 2014-07-09 07:25:54.000 190 33510.64 558.68 2283.53 32.13 2014-07-09 07:25:55.000 190 33510.58 558.66 2283.47 32.13 2014-07-09 07:25:55.000 190 33510.52 558.68 2283.62 32.13 2014-07-09 07:25:57.000 190 33510.59 558.63 2283.43 32.13 2014-07-09 07:25:58.000 190 33510.56 558.69 2283.42 32.13 2014-07-09 07:25:59.000 190 33510.54 558.67 2283.57 32.13 2014-07-09 07:26:00.000 190 33510.51 558.64 2283.53 32.13 2014-07-09 07:26:01.000 190 33510.57 558.67 2283.49 32.13 2014-07-09 07:26:02.000 190 33510.55 558.62 2283.65 32.13 2014-07-09 07:26:03.000 190 33510.57 558.67 2283.54 32.13 2014-07-09 07:26:04.000 190 33510.50 558.66 2283.43 32.13 2014-07-09 07:26:05.000 190 33510.36 558.66 2283.45 32.13 2014-07-09 07:26:06.000 190 33510.47 558.67 2283.57 32.13 2014-07-09 07:26:07.000 190 33510.46 558.66 2283.56 32.13 2014-07-09 07:26:08.000 190 33510.41 558.65 2283.68 32.13 2014-07-09 07:26:09.000 190 33510.46 558.65 2283.56 32.13 2014-07-09 07:26:10.000 190 33510.50 558.63 2283.57 32.13 2014-07-09 07:26:11.000 190 33510.39 558.62 2283.55 32.13 2014-07-09 07:26:12.000 190 33510.42 558.63 2283.62 32.13 2014-07-09 07:26:13.000 190 33510.43 558.68 2283.60 32.13 2014-07-09 07:26:14.000 190 33510.42 558.66 2283.56 32.13 2014-07-09 07:26:15.000 190 33510.44 558.68 2283.62 32.13 2014-07-09 07:26:16.000 190 33510.49 558.61 2283.66 32.13 2014-07-09 07:26:17.000 190 33510.37 558.61 2283.59 32.13 2014-07-09 07:26:18.000 190 33510.38 558.62 2283.60 32.13 2014-07-09 07:26:19.000 190 33510.39 558.64 2283.59 32.13 2014-07-09 07:26:20.000 190 33510.46 558.67 2283.61 32.13 2014-07-09 07:26:21.000 190 33510.44 558.67 2283.61 32.13 2014-07-09 07:26:22.000 190 33510.27 558.67 2283.65 32.13 2014-07-09 07:26:23.000 190 33510.38 558.63 2283.55 32.13 2014-07-09 07:26:24.000 190 33510.39 558.67 2283.67 32.13 2014-07-09 07:26:25.000 190 33510.39 558.68 2283.62 32.13 2014-07-09 07:26:26.000 190 33510.44 558.64 2283.67 32.13 2014-07-09 07:26:27.000 190 33510.30 558.68 2283.64 32.13 2014-07-09 07:26:28.000 190 33510.30 558.69 2283.66 32.13 2014-07-09 07:26:29.000 190 33510.37 558.67 2283.59 32.13 2014-07-09 07:26:30.000 190 33510.31 558.67 2283.68 32.13 2014-07-09 07:26:31.000 190 33510.39 558.67 2283.68 32.13 2014-07-09 07:26:32.000 190 33510.37 558.63 2283.67 32.13 2014-07-09 07:26:33.000 190 33510.34 558.65 2283.64 32.13 2014-07-09 07:26:34.000 190 33510.36 558.64 2283.55 32.13 2014-07-09 07:26:35.000 190 33510.35 558.64 2283.62 32.13 2014-07-09 07:26:36.000 190 33510.41 558.64 2283.67 32.13 2014-07-09 07:26:36.000 190 33510.41 558.69 2283.69 32.13 2014-07-09 07:26:38.000 190 33510.48 558.64 2283.64 32.13 2014-07-09 07:26:39.000 190 33510.53 558.64 2283.63 32.13 2014-07-09 07:26:40.000 190 33510.36 558.63 2283.56 32.13 2014-07-09 07:26:41.000 190 33510.34 558.62 2283.62 32.13 2014-07-09 07:26:42.000 190 33510.45 558.60 2283.60 32.13 2014-07-09 07:26:43.000 190 33510.38 558.64 2283.68 32.13 2014-07-09 07:26:44.000 190 33510.36 558.59 2283.66 32.13 2014-07-09 07:26:45.000 190 33510.47 558.63 2283.67 32.13 2014-07-09 07:26:46.000 190 33510.40 558.60 2283.71 32.13 2014-07-09 07:26:47.000 190 33510.48 558.58 2283.62 32.13 2014-07-09 07:26:48.000 190 33510.43 558.65 2283.68 32.13 2014-07-09 07:26:49.000 190 33510.47 558.57 2283.69 32.13 2014-07-09 07:26:49.000 190 33510.39 558.65 2283.60 32.13 2014-07-09 07:26:51.000 190 33510.40 558.60 2283.59 32.13 2014-07-09 07:26:52.000 190 33510.40 558.57 2283.59 32.13 2014-07-09 07:26:53.000 190 33510.38 558.55 2283.63 32.13 2014-07-09 07:26:54.000 190 33510.34 558.58 2283.62 32.13 2014-07-09 07:26:55.000 190 33510.40 558.56 2283.64 32.13 2014-07-09 07:26:56.000 190 33510.27 558.56 2283.61 32.13 2014-07-09 07:26:57.000 190 33510.33 558.54 2283.62 32.13 2014-07-09 07:26:58.000 190 33510.42 558.56 2283.66 32.13 2014-07-09 07:26:59.000 190 33510.25 558.56 2283.65 32.13 2014-07-09 07:27:00.000 190 33510.37 558.55 2283.70 32.13 2014-07-09 07:27:01.000 190 33510.38 558.57 2283.62 32.13 2014-07-09 07:27:02.000 190 33510.33 558.59 2283.64 32.13 2014-07-09 07:27:03.000 190 33510.31 558.58 2283.62 32.13 2014-07-09 07:27:04.000 190 33510.34 558.60 2283.66 32.13 2014-07-09 07:27:05.000 190 33510.38 558.56 2283.60 32.13 2014-07-09 07:27:06.000 190 33510.36 558.59 2283.64 32.13 2014-07-09 07:27:07.000 190 33510.38 558.60 2283.67 32.13 2014-07-09 07:27:08.000 190 33510.27 558.61 2283.63 32.13 2014-07-09 07:27:09.000 190 33510.41 558.57 2283.62 32.13 2014-07-09 07:27:10.000 190 33510.42 558.60 2283.51 32.13 2014-07-09 07:27:11.000 190 33510.36 558.60 2283.50 32.13 2014-07-09 07:27:12.000 190 33510.40 558.57 2283.60 32.13 2014-07-09 07:27:13.000 190 33510.45 558.59 2283.70 32.13 2014-07-09 07:27:14.000 190 33510.37 558.57 2283.59 32.13 2014-07-09 07:27:15.000 190 33510.34 558.57 2283.58 32.13 2014-07-09 07:27:16.000 190 33510.60 558.58 2283.68 32.13 2014-07-09 07:27:17.000 190 33510.46 558.53 2283.61 32.13 2014-07-09 07:27:18.000 190 33510.44 558.58 2283.57 32.13 2014-07-09 07:27:19.000 190 33510.53 558.58 2283.64 32.13 2014-07-09 07:27:20.000 190 33510.51 558.55 2283.59 32.13 2014-07-09 07:27:21.000 190 33510.48 558.54 2283.65 32.13 2014-07-09 07:27:22.000 190 33510.54 558.57 2283.59 32.13 2014-07-09 07:27:23.000 190 33510.49 558.56 2283.60 32.13 2014-07-09 07:27:24.000 190 33510.52 558.58 2283.60 32.13 2014-07-09 07:27:25.000 190 33510.55 558.56 2283.60 32.13 2014-07-09 07:27:26.000 190 33510.49 558.57 2283.63 32.13 2014-07-09 07:27:27.000 190 33510.62 558.54 2283.52 32.13 2014-07-09 07:27:28.000 190 33510.50 558.57 2283.64 32.13 2014-07-09 07:27:29.000 190 33510.58 558.58 2283.62 32.13 2014-07-09 07:27:30.000 190 33510.58 558.57 2283.54 32.13 2014-07-09 07:27:30.000 190 33510.64 558.58 2283.65 32.13 2014-07-09 07:27:32.000 190 33510.62 558.58 2283.63 32.13 2014-07-09 07:27:33.000 190 33510.71 558.58 2283.62 32.13 2014-07-09 07:27:34.000 190 33510.73 558.57 2283.46 32.13 2014-07-09 07:27:35.000 190 33510.68 558.58 2283.49 32.13 2014-07-09 07:27:36.000 190 33510.73 558.61 2283.58 32.13 2014-07-09 07:27:37.000 190 33510.75 558.57 2283.49 32.13 2014-07-09 07:27:38.000 190 33510.67 558.57 2283.63 32.13 2014-07-09 07:27:39.000 190 33510.85 558.53 2283.51 32.13 2014-07-09 07:27:40.000 190 33510.71 558.60 2283.49 32.13 2014-07-09 07:27:41.000 190 33510.80 558.56 2283.45 32.13 2014-07-09 07:27:42.000 190 33510.82 558.56 2283.47 32.13 2014-07-09 07:27:43.000 190 33510.88 558.60 2283.49 32.13 2014-07-09 07:27:43.000 190 33510.79 558.54 2283.49 32.13 2014-07-09 07:27:45.000 190 33510.80 558.56 2283.47 32.13 2014-07-09 07:27:46.000 190 33510.90 558.56 2283.41 32.13 2014-07-09 07:27:47.000 190 33510.84 558.53 2283.48 32.13 2014-07-09 07:27:48.000 190 33510.88 558.53 2283.40 32.13 2014-07-09 07:27:49.000 190 33510.88 558.60 2283.53 32.13 2014-07-09 07:27:50.000 190 33510.83 558.54 2283.43 32.13 2014-07-09 07:27:51.000 190 33510.79 558.58 2283.48 32.13 2014-07-09 07:27:52.000 190 33510.92 558.57 2283.45 32.13 2014-07-09 07:27:53.000 190 33510.89 558.53 2283.47 32.13 2014-07-09 07:27:54.000 190 33510.88 558.59 2283.36 32.13 2014-07-09 07:27:55.000 190 33510.89 558.57 2283.43 32.13 2014-07-09 07:27:56.000 190 33510.95 558.58 2283.36 32.13 2014-07-09 07:27:57.000 190 33510.90 558.57 2283.28 32.13 2014-07-09 07:27:58.000 190 33510.93 558.56 2283.38 32.13 2014-07-09 07:27:59.000 190 33510.87 558.58 2283.38 32.13 2014-07-09 07:28:00.000 190 33510.92 558.54 2283.35 32.13 2014-07-09 07:28:01.000 190 33510.93 558.59 2283.41 32.13 2014-07-09 07:28:02.000 190 33510.95 558.60 2283.41 32.13 2014-07-09 07:28:03.000 190 33510.91 558.56 2283.41 32.13 2014-07-09 07:28:04.000 190 33510.85 558.60 2283.28 32.13 2014-07-09 07:28:05.000 190 33510.91 558.61 2283.32 32.13 2014-07-09 07:28:06.000 190 33510.95 558.65 2283.32 32.13 2014-07-09 07:28:07.000 190 33510.91 558.62 2283.30 32.13 2014-07-09 07:28:08.000 190 33510.92 558.65 2283.32 32.13 2014-07-09 07:28:09.000 190 33510.87 558.64 2283.34 32.13 2014-07-09 07:28:10.000 190 33510.98 558.60 2283.39 32.13 2014-07-09 07:28:11.000 190 33510.92 558.62 2283.31 32.13 2014-07-09 07:28:12.000 190 33510.95 558.60 2283.31 32.13 2014-07-09 07:28:13.000 190 33510.86 558.63 2283.29 32.13 2014-07-09 07:28:14.000 190 33510.92 558.64 2283.26 32.13 2014-07-09 07:28:15.000 190 33510.92 558.66 2283.25 32.13 2014-07-09 07:28:16.000 190 33510.94 558.61 2283.31 32.13 2014-07-09 07:28:17.000 190 33510.88 558.61 2283.30 32.13 2014-07-09 07:28:18.000 190 33510.86 558.63 2283.28 32.13 2014-07-09 07:28:19.000 190 33510.88 558.65 2283.28 32.13 2014-07-09 07:28:20.000 190 33510.96 558.62 2283.35 32.13 2014-07-09 07:28:21.000 190 33510.86 558.66 2283.33 32.13 2014-07-09 07:28:22.000 190 33510.87 558.61 2283.25 32.13 2014-07-09 07:28:23.000 190 33510.93 558.59 2283.21 32.13 2014-07-09 07:28:24.000 190 33510.86 558.67 2283.28 32.13 2014-07-09 07:28:24.000 190 33510.92 558.67 2283.29 32.13 2014-07-09 07:28:26.000 190 33510.86 558.68 2283.29 32.13 2014-07-09 07:28:27.000 190 33510.82 558.68 2283.35 32.13 2014-07-09 07:28:28.000 190 33510.95 558.71 2283.17 32.13 2014-07-09 07:28:29.000 190 33510.87 558.68 2283.20 32.13 2014-07-09 07:28:30.000 190 33510.93 558.72 2283.27 32.13 2014-07-09 07:28:31.000 190 33510.95 558.68 2283.23 32.13 2014-07-09 07:28:32.000 190 33510.89 558.66 2283.23 32.13 2014-07-09 07:28:33.000 190 33511.01 558.71 2283.22 32.13 2014-07-09 07:28:34.000 190 33510.90 558.70 2283.23 32.13 2014-07-09 07:28:35.000 190 33510.93 558.67 2283.15 32.13 2014-07-09 07:28:36.000 190 33511.01 558.67 2283.29 32.13 2014-07-09 07:28:37.000 190 33511.01 558.70 2283.29 32.13 2014-07-09 07:28:37.000 190 33510.93 558.67 2283.31 32.13 2014-07-09 07:28:39.000 190 33511.11 558.69 2283.28 32.13 2014-07-09 07:28:40.000 190 33510.98 558.69 2283.32 32.13 2014-07-09 07:28:41.000 190 33511.01 558.67 2283.28 32.13 2014-07-09 07:28:42.000 190 33511.00 558.69 2283.29 32.13 2014-07-09 07:28:43.000 190 33510.99 558.69 2283.15 32.13 2014-07-09 07:28:44.000 190 33510.97 558.67 2283.17 32.13 2014-07-09 07:28:45.000 190 33511.07 558.68 2283.31 32.13 2014-07-09 07:28:46.000 190 33511.04 558.67 2283.19 32.13 2014-07-09 07:28:47.000 190 33510.99 558.63 2283.25 32.13 2014-07-09 07:28:48.000 190 33510.95 558.63 2283.17 32.13 2014-07-09 07:28:49.000 190 33511.10 558.61 2283.23 32.13 2014-07-09 07:28:50.000 190 33510.98 558.63 2283.31 32.13 2014-07-09 07:28:51.000 190 33510.96 558.66 2283.19 32.13 2014-07-09 07:28:52.000 190 33510.95 558.59 2283.20 32.13 2014-07-09 07:28:53.000 190 33510.97 558.58 2283.23 32.13 2014-07-09 07:28:54.000 190 33511.06 558.62 2283.22 32.13 2014-07-09 07:28:55.000 190 33510.95 558.60 2283.14 32.13 2014-07-09 07:28:56.000 190 33510.96 558.58 2283.25 32.13 2014-07-09 07:28:57.000 190 33510.89 558.57 2283.29 32.13 2014-07-09 07:28:58.000 190 33510.92 558.54 2283.18 32.13 2014-07-09 07:28:59.000 190 33510.94 558.57 2283.16 32.13 2014-07-09 07:29:00.000 190 33510.94 558.57 2283.22 32.13 2014-07-09 07:29:01.000 190 33510.89 558.53 2283.20 32.13 2014-07-09 07:29:02.000 190 33510.92 558.51 2283.18 32.13 2014-07-09 07:29:03.000 190 33510.99 558.52 2283.20 32.13 2014-07-09 07:29:04.000 190 33510.79 558.59 2283.19 32.13 2014-07-09 07:29:05.000 190 33510.83 558.53 2283.23 32.13 2014-07-09 07:29:06.000 190 33510.85 558.60 2283.21 32.13 2014-07-09 07:29:07.000 190 33510.88 558.58 2283.21 32.13 2014-07-09 07:29:08.000 190 33510.89 558.53 2283.29 32.13 2014-07-09 07:29:09.000 190 33510.82 558.55 2283.24 32.13 2014-07-09 07:29:10.000 190 33510.94 558.51 2283.30 32.13 2014-07-09 07:29:11.000 190 33510.79 558.49 2283.32 32.13 2014-07-09 07:29:12.000 190 33510.82 558.49 2283.19 32.13 2014-07-09 07:29:13.000 190 33510.82 558.51 2283.21 32.13 2014-07-09 07:29:14.000 190 33510.75 558.50 2283.26 32.13 2014-07-09 07:29:15.000 190 33510.80 558.51 2283.27 32.13 2014-07-09 07:29:16.000 190 33510.71 558.50 2283.30 32.13 2014-07-09 07:29:17.000 190 33510.69 558.49 2283.29 32.13 2014-07-09 07:29:18.000 190 33510.71 558.48 2283.29 32.13 2014-07-09 07:29:18.000 190 33510.76 558.49 2283.27 32.13 2014-07-09 07:29:20.000 190 33510.73 558.47 2283.25 32.13 2014-07-09 07:29:21.000 190 33510.62 558.50 2283.28 32.13 2014-07-09 07:29:22.000 190 33510.80 558.50 2283.29 32.13 2014-07-09 07:29:23.000 190 33510.69 558.48 2283.28 32.13 2014-07-09 07:29:24.000 190 33510.76 558.49 2283.33 32.13 2014-07-09 07:29:25.000 190 33510.70 558.53 2283.34 32.13 2014-07-09 07:29:26.000 190 33510.59 558.47 2283.22 32.13 2014-07-09 07:29:27.000 190 33510.69 558.52 2283.38 32.13 2014-07-09 07:29:28.000 190 33510.75 558.49 2283.25 32.13 2014-07-09 07:29:29.000 190 33510.78 558.48 2283.36 32.13 2014-07-09 07:29:30.000 190 33510.76 558.50 2283.28 32.13 2014-07-09 07:29:31.000 190 33510.81 558.49 2283.29 32.13 2014-07-09 07:29:31.000 190 33510.75 558.50 2283.25 32.13 2014-07-09 07:29:33.000 190 33510.78 558.50 2283.32 32.13 2014-07-09 07:29:34.000 190 33510.74 558.49 2283.24 32.13 2014-07-09 07:29:35.000 190 33510.80 558.49 2283.25 32.13 2014-07-09 07:29:36.000 190 33510.82 558.46 2283.30 32.13 2014-07-09 07:29:37.000 190 33510.73 558.49 2283.32 32.13 2014-07-09 07:29:38.000 190 33510.79 558.46 2283.30 32.13 2014-07-09 07:29:39.000 190 33510.75 558.48 2283.28 32.13 2014-07-09 07:29:40.000 190 33510.88 558.42 2283.27 32.13 2014-07-09 07:29:41.000 190 33510.74 558.44 2283.22 32.13 2014-07-09 07:29:42.000 190 33510.83 558.46 2283.23 32.13 2014-07-09 07:29:43.000 190 33510.80 558.43 2283.28 32.13 2014-07-09 07:29:44.000 190 33510.73 558.41 2283.44 32.13 2014-07-09 07:29:45.000 190 33510.89 558.42 2283.31 32.13 2014-07-09 07:29:46.000 190 33510.88 558.45 2283.31 32.13 2014-07-09 07:29:47.000 190 33510.83 558.42 2283.33 32.13 2014-07-09 07:29:48.000 190 33510.89 558.41 2283.28 32.13 2014-07-09 07:29:49.000 190 33510.88 558.45 2283.31 32.13 2014-07-09 07:29:50.000 190 33511.02 558.42 2283.39 32.13 2014-07-09 07:29:51.000 190 33510.73 558.46 2283.23 32.13 2014-07-09 07:29:52.000 190 33510.90 558.44 2283.39 32.13 2014-07-09 07:29:53.000 190 33510.85 558.45 2283.26 32.13 2014-07-09 07:29:54.000 190 33510.86 558.42 2283.28 32.13 2014-07-09 07:29:55.000 190 33510.90 558.40 2283.32 32.13 2014-07-09 07:29:56.000 190 33510.96 558.39 2283.25 32.13 2014-07-09 07:29:57.000 190 33510.93 558.41 2283.19 32.13 2014-07-09 07:29:58.000 190 33510.87 558.42 2283.23 32.13 2014-07-09 07:29:59.000 190 33510.90 558.40 2283.30 32.13 2014-07-09 07:30:00.000 190 33510.95 558.43 2283.33 32.13 2014-07-09 07:30:01.000 190 33510.93 558.40 2283.19 32.13 2014-07-09 07:30:02.000 190 33510.95 558.44 2283.35 32.13 2014-07-09 07:30:03.000 190 33510.91 558.37 2283.29 32.13 2014-07-09 07:30:04.000 190 33510.87 558.38 2283.23 32.13 2014-07-09 07:30:05.000 190 33510.86 558.34 2283.12 32.13 2014-07-09 07:30:06.000 190 33511.00 558.42 2283.24 32.13 2014-07-09 07:30:07.000 190 33511.02 558.40 2283.16 32.13 2014-07-09 07:30:08.000 190 33510.98 558.37 2283.15 32.13 2014-07-09 07:30:09.000 190 33511.01 558.37 2283.25 32.13 2014-07-09 07:30:10.000 190 33511.08 558.40 2283.25 32.13 2014-07-09 07:30:11.000 190 33511.04 558.43 2283.24 32.13 2014-07-09 07:30:12.000 190 33511.02 558.32 2283.23 32.13 2014-07-09 07:30:12.000 190 33511.14 558.36 2283.25 32.13 2014-07-09 07:30:14.000 190 33510.98 558.36 2283.19 32.13 2014-07-09 07:30:15.000 190 33511.09 558.41 2283.25 32.13 2014-07-09 07:30:16.000 190 33511.02 558.38 2283.19 32.13 2014-07-09 07:30:17.000 190 33511.08 558.35 2283.19 32.13 2014-07-09 07:30:18.000 190 33511.09 558.34 2283.20 32.13 2014-07-09 07:30:19.000 190 33511.07 558.35 2283.14 32.13 2014-07-09 07:30:20.000 190 33511.07 558.39 2283.17 32.13 2014-07-09 07:30:21.000 190 33511.11 558.32 2283.20 32.13 2014-07-09 07:30:22.000 190 33510.99 558.26 2283.19 32.13 2014-07-09 07:30:23.000 190 33511.05 558.32 2283.18 32.13 2014-07-09 07:30:24.000 190 33511.01 558.36 2283.16 32.13 2014-07-09 07:30:25.000 190 33511.06 558.32 2283.20 32.13 2014-07-09 07:30:25.000 190 33511.03 558.30 2283.14 32.13 2014-07-09 07:30:27.000 190 33511.07 558.32 2283.14 32.13 2014-07-09 07:30:28.000 190 33510.99 558.27 2283.20 32.13 2014-07-09 07:30:29.000 190 33511.01 558.29 2283.15 32.13 2014-07-09 07:30:30.000 190 33511.04 558.35 2283.12 32.13 2014-07-09 07:30:31.000 190 33511.05 558.30 2283.05 32.13 2014-07-09 07:30:32.000 190 33511.00 558.32 2283.12 32.13 2014-07-09 07:30:33.000 190 33511.01 558.32 2283.10 32.13 2014-07-09 07:30:34.000 190 33511.12 558.28 2283.14 32.13 2014-07-09 07:30:35.000 190 33511.08 558.25 2283.05 32.13 2014-07-09 07:30:36.000 190 33510.95 558.36 2283.08 32.13 2014-07-09 07:30:37.000 190 33511.08 558.32 2283.09 32.13 2014-07-09 07:30:38.000 190 33511.05 558.31 2283.11 32.13 2014-07-09 07:30:39.000 190 33511.02 558.34 2283.11 32.13 2014-07-09 07:30:40.000 190 33510.99 558.35 2283.07 32.13 2014-07-09 07:30:41.000 190 33510.97 558.31 2283.08 32.13 2014-07-09 07:30:42.000 190 33511.08 558.32 2283.09 32.13 2014-07-09 07:30:43.000 190 33511.01 558.31 2283.10 32.13 2014-07-09 07:30:44.000 190 33511.09 558.34 2283.09 32.13 2014-07-09 07:30:45.000 190 33511.07 558.35 2283.09 32.13 2014-07-09 07:30:46.000 190 33511.05 558.32 2283.00 32.13 2014-07-09 07:30:47.000 190 33511.09 558.29 2283.00 32.13 2014-07-09 07:30:48.000 190 33511.12 558.34 2283.11 32.13 2014-07-09 07:30:49.000 190 33511.11 558.36 2283.11 32.13 2014-07-09 07:30:50.000 190 33511.08 558.32 2283.04 32.13 2014-07-09 07:30:51.000 190 33511.11 558.34 2283.11 32.13 2014-07-09 07:30:52.000 190 33511.12 558.31 2283.09 32.13 2014-07-09 07:30:53.000 190 33511.11 558.31 2283.00 32.13 2014-07-09 07:30:54.000 190 33511.18 558.35 2283.10 32.13 2014-07-09 07:30:55.000 190 33511.15 558.32 2283.13 32.13 2014-07-09 07:30:56.000 190 33511.11 558.34 2283.07 32.13 2014-07-09 07:30:57.000 190 33511.17 558.35 2283.00 32.13 2014-07-09 07:30:58.000 190 33511.05 558.31 2283.06 32.13 2014-07-09 07:30:59.000 190 33511.14 558.31 2283.03 32.13 2014-07-09 07:31:00.000 190 33511.11 558.31 2283.09 32.13 2014-07-09 07:31:01.000 190 33511.09 558.37 2283.05 32.13 2014-07-09 07:31:02.000 190 33511.05 558.33 2283.04 32.13 2014-07-09 07:31:03.000 190 33511.07 558.31 2283.09 32.13 2014-07-09 07:31:04.000 190 33511.07 558.33 2283.16 32.13 2014-07-09 07:31:05.000 190 33511.06 558.31 2283.04 32.13 2014-07-09 07:31:06.000 190 33511.12 558.28 2283.06 32.13 2014-07-09 07:31:06.000 190 33511.07 558.28 2283.05 32.13 2014-07-09 07:31:08.000 190 33511.04 558.29 2283.05 32.13 2014-07-09 07:31:09.000 190 33510.96 558.28 2283.08 32.13 2014-07-09 07:31:10.000 190 33510.98 558.34 2283.03 32.13 2014-07-09 07:31:11.000 190 33510.93 558.28 2283.04 32.13 2014-07-09 07:31:12.000 190 33511.07 558.30 2283.05 32.13 2014-07-09 07:31:13.000 190 33510.96 558.29 2283.03 32.13 2014-07-09 07:31:14.000 190 33510.94 558.27 2283.01 32.13 2014-07-09 07:31:15.000 190 33510.96 558.25 2283.12 32.13 2014-07-09 07:31:16.000 190 33510.97 558.28 2283.01 32.13 2014-07-09 07:31:17.000 190 33510.94 558.26 2283.00 32.13 2014-07-09 07:31:18.000 190 33510.89 558.25 2283.10 32.13 2014-07-09 07:31:19.000 190 33510.89 558.24 2283.13 32.13 2014-07-09 07:31:19.000 190 33510.90 558.25 2283.05 32.13 2014-07-09 07:31:21.000 190 33510.94 558.23 2283.04 32.13 2014-07-09 07:31:22.000 190 33510.78 558.25 2283.15 32.13 2014-07-09 07:31:23.000 190 33510.80 558.27 2283.05 32.13 2014-07-09 07:31:24.000 190 33510.84 558.26 2283.16 32.13 2014-07-09 07:31:25.000 190 33510.84 558.22 2283.18 32.13 2014-07-09 07:31:26.000 190 33510.83 558.28 2283.15 32.13 2014-07-09 07:31:27.000 190 33510.82 558.27 2283.08 32.13 2014-07-09 07:31:28.000 190 33510.83 558.25 2283.14 32.13 2014-07-09 07:31:29.000 190 33510.79 558.22 2283.11 32.13 2014-07-09 07:31:30.000 190 33510.79 558.29 2283.19 32.13 2014-07-09 07:31:31.000 190 33510.89 558.26 2283.19 32.13 2014-07-09 07:31:32.000 190 33510.79 558.26 2283.23 32.13 2014-07-09 07:31:33.000 190 33510.67 558.28 2283.14 32.13 2014-07-09 07:31:34.000 190 33510.83 558.26 2283.19 32.13 2014-07-09 07:31:35.000 190 33510.74 558.25 2283.15 32.13 2014-07-09 07:31:36.000 190 33510.77 558.26 2283.09 32.13 2014-07-09 07:31:37.000 190 33510.82 558.28 2283.11 32.13 2014-07-09 07:31:38.000 190 33510.70 558.30 2283.16 32.13 2014-07-09 07:31:39.000 190 33510.79 558.28 2283.17 32.13 2014-07-09 07:31:40.000 190 33510.77 558.23 2283.19 32.13 2014-07-09 07:31:41.000 190 33510.82 558.29 2283.21 32.13 2014-07-09 07:31:42.000 190 33510.78 558.28 2283.22 32.13 2014-07-09 07:31:43.000 190 33510.77 558.28 2283.16 32.13 2014-07-09 07:31:44.000 190 33510.73 558.27 2283.16 32.13 2014-07-09 07:31:45.000 190 33510.79 558.29 2283.19 32.13 2014-07-09 07:31:46.000 190 33510.71 558.32 2283.17 32.13 2014-07-09 07:31:47.000 190 33510.73 558.25 2283.15 32.13 2014-07-09 07:31:48.000 190 33510.83 558.28 2283.20 32.13 2014-07-09 07:31:49.000 190 33510.75 558.31 2283.22 32.13 2014-07-09 07:31:50.000 190 33510.82 558.30 2283.18 32.13 2014-07-09 07:31:51.000 190 33510.73 558.24 2283.19 32.13 2014-07-09 07:31:52.000 190 33510.83 558.29 2283.17 32.13 2014-07-09 07:31:53.000 190 33510.75 558.26 2283.16 32.13 2014-07-09 07:31:54.000 190 33510.85 558.31 2283.17 32.13 2014-07-09 07:31:55.000 190 33510.81 558.27 2283.26 32.13 2014-07-09 07:31:56.000 190 33510.70 558.29 2283.25 32.13 2014-07-09 07:31:57.000 190 33510.70 558.31 2283.24 32.13 2014-07-09 07:31:58.000 190 33510.80 558.33 2283.25 32.13 2014-07-09 07:31:59.000 190 33510.71 558.30 2283.16 32.13 2014-07-09 07:32:00.000 190 33510.67 558.25 2283.13 32.13 2014-07-09 07:32:00.000 190 33510.71 558.27 2283.33 32.13 2014-07-09 07:32:02.000 190 33510.71 558.29 2283.18 32.13 2014-07-09 07:32:03.000 190 33510.79 558.31 2283.24 32.13 2014-07-09 07:32:04.000 190 33510.81 558.29 2283.26 32.13 2014-07-09 07:32:05.000 190 33510.73 558.32 2283.19 32.13 2014-07-09 07:32:06.000 190 33510.79 558.31 2283.19 32.13 2014-07-09 07:32:07.000 190 33510.70 558.26 2283.17 32.13 2014-07-09 07:32:08.000 190 33510.70 558.30 2283.20 32.13 2014-07-09 07:32:09.000 190 33510.83 558.30 2283.20 32.13 2014-07-09 07:32:10.000 190 33510.77 558.31 2283.19 32.13 2014-07-09 07:32:11.000 190 33510.80 558.27 2283.18 32.13 2014-07-09 07:32:12.000 190 33510.84 558.30 2283.20 32.13 2014-07-09 07:32:13.000 190 33510.73 558.27 2283.20 32.13 2014-07-09 07:32:13.000 190 33510.69 558.29 2283.22 32.13 2014-07-09 07:32:15.000 190 33510.78 558.29 2283.18 32.13 2014-07-09 07:32:16.000 190 33510.73 558.28 2283.29 32.13 2014-07-09 07:32:17.000 190 33510.74 558.24 2283.28 32.13 2014-07-09 07:32:18.000 190 33510.79 558.23 2283.25 32.13 2014-07-09 07:32:19.000 190 33510.68 558.32 2283.25 32.13 2014-07-09 07:32:20.000 190 33510.72 558.29 2283.23 32.13 2014-07-09 07:32:21.000 190 33510.68 558.28 2283.17 32.13 2014-07-09 07:32:22.000 190 33510.75 558.28 2283.25 32.13 2014-07-09 07:32:23.000 190 33510.75 558.29 2283.25 32.13 2014-07-09 07:32:24.000 190 33510.75 558.29 2283.27 32.13 2014-07-09 07:32:25.000 190 33510.75 558.30 2283.16 32.13 2014-07-09 07:32:26.000 190 33510.83 558.34 2283.21 32.13 2014-07-09 07:32:27.000 190 33510.73 558.27 2283.23 32.13 2014-07-09 07:32:28.000 190 33510.85 558.30 2283.21 32.13 2014-07-09 07:32:29.000 190 33510.74 558.28 2283.20 32.13 2014-07-09 07:32:30.000 190 33510.75 558.32 2283.26 32.13 2014-07-09 07:32:31.000 190 33510.81 558.25 2283.24 32.13 2014-07-09 07:32:32.000 190 33510.72 558.28 2283.20 32.13 2014-07-09 07:32:33.000 190 33510.71 558.32 2283.21 32.13 2014-07-09 07:32:34.000 190 33510.84 558.29 2283.20 32.13 2014-07-09 07:32:35.000 190 33510.77 558.30 2283.14 32.13 2014-07-09 07:32:36.000 190 33510.89 558.35 2283.11 32.13 2014-07-09 07:32:37.000 190 33510.80 558.35 2283.25 32.13 2014-07-09 07:32:38.000 190 33510.77 558.32 2283.21 32.13 2014-07-09 07:32:39.000 190 33510.82 558.32 2283.35 32.13 2014-07-09 07:32:40.000 190 33510.85 558.33 2283.25 32.13 2014-07-09 07:32:41.000 190 33510.83 558.32 2283.19 32.13 2014-07-09 07:32:42.000 190 33510.82 558.29 2283.25 32.13 2014-07-09 07:32:43.000 190 33510.89 558.27 2283.20 32.13 2014-07-09 07:32:44.000 190 33510.84 558.32 2283.29 32.13 2014-07-09 07:32:45.000 190 33510.76 558.27 2283.28 32.13 2014-07-09 07:32:46.000 190 33510.96 558.37 2283.21 32.13 2014-07-09 07:32:47.000 190 33510.92 558.35 2283.22 32.13 2014-07-09 07:32:48.000 190 33510.88 558.34 2283.26 32.13 2014-07-09 07:32:49.000 190 33510.88 558.34 2283.28 32.13 2014-07-09 07:32:50.000 190 33510.88 558.33 2283.19 32.13 2014-07-09 07:32:51.000 190 33510.94 558.35 2283.25 32.13 2014-07-09 07:32:52.000 190 33510.86 558.31 2283.28 32.13 2014-07-09 07:32:53.000 190 33510.88 558.29 2283.26 32.13 2014-07-09 07:32:54.000 190 33510.86 558.34 2283.22 32.13 2014-07-09 07:32:54.000 190 33510.89 558.32 2283.18 32.13 2014-07-09 07:32:56.000 190 33510.93 558.31 2283.15 32.13 2014-07-09 07:32:57.000 190 33510.92 558.33 2283.27 32.13 2014-07-09 07:32:58.000 190 33510.83 558.28 2283.26 32.13 2014-07-09 07:32:59.000 190 33510.87 558.26 2283.25 32.13 2014-07-09 07:33:00.000 190 33510.92 558.32 2283.18 32.13 2014-07-09 07:33:01.000 190 33510.79 558.29 2283.19 32.13 2014-07-09 07:33:02.000 190 33510.83 558.32 2283.09 32.13 2014-07-09 07:33:03.000 190 33510.84 558.35 2283.23 32.13 2014-07-09 07:33:04.000 190 33510.86 558.25 2283.22 32.13 2014-07-09 07:33:05.000 190 33510.81 558.27 2283.26 32.13 2014-07-09 07:33:06.000 190 33510.93 558.29 2283.16 32.13 2014-07-09 07:33:07.000 190 33510.85 558.24 2283.23 32.13 2014-07-09 07:33:07.000 190 33510.89 558.28 2283.21 32.13 2014-07-09 07:33:09.000 190 33510.77 558.28 2283.21 32.13 2014-07-09 07:33:10.000 190 33510.83 558.25 2283.14 32.13 2014-07-09 07:33:11.000 190 33510.71 558.25 2283.13 32.13 2014-07-09 07:33:12.000 190 33510.81 558.27 2283.22 32.13 2014-07-09 07:33:13.000 190 33510.77 558.29 2283.22 32.13 2014-07-09 07:33:14.000 190 33510.82 558.29 2283.23 32.13 2014-07-09 07:33:15.000 190 33510.84 558.27 2283.30 32.13 2014-07-09 07:33:16.000 190 33510.75 558.24 2283.23 32.13 2014-07-09 07:33:17.000 190 33510.75 558.25 2283.19 32.13 2014-07-09 07:33:18.000 190 33510.77 558.26 2283.25 32.13 2014-07-09 07:33:19.000 190 33510.82 558.26 2283.28 32.13 2014-07-09 07:33:20.000 190 33510.79 558.29 2283.29 32.13 2014-07-09 07:33:21.000 190 33510.71 558.28 2283.29 32.13 2014-07-09 07:33:22.000 190 33510.73 558.25 2283.19 32.13 2014-07-09 07:33:23.000 190 33510.82 558.27 2283.20 32.13 2014-07-09 07:33:24.000 190 33510.85 558.28 2283.14 32.13 2014-07-09 07:33:25.000 190 33510.80 558.27 2283.24 32.13 2014-07-09 07:33:26.000 190 33510.74 558.29 2283.10 32.13 2014-07-09 07:33:27.000 190 33510.82 558.32 2283.17 32.13 2014-07-09 07:33:28.000 190 33510.82 558.32 2283.23 32.13 2014-07-09 07:33:29.000 190 33510.71 558.32 2283.19 32.13 2014-07-09 07:33:30.000 190 33510.79 558.33 2283.29 32.13 2014-07-09 07:33:31.000 190 33510.74 558.35 2283.11 32.13 2014-07-09 07:33:32.000 190 33510.77 558.37 2283.17 32.13 2014-07-09 07:33:33.000 190 33510.77 558.38 2283.26 32.13 2014-07-09 07:33:34.000 190 33510.82 558.37 2283.23 32.13 2014-07-09 07:33:35.000 190 33510.82 558.39 2283.24 32.13 2014-07-09 07:33:36.000 190 33510.82 558.35 2283.34 32.13 2014-07-09 07:33:37.000 190 33510.84 558.39 2283.25 32.13 2014-07-09 07:33:38.000 190 33510.78 558.38 2283.24 32.13 2014-07-09 07:33:39.000 190 33510.73 558.41 2283.32 32.13 2014-07-09 07:33:40.000 190 33511.03 558.39 2283.20 32.13 2014-07-09 07:33:41.000 190 33510.92 558.39 2283.20 32.13 2014-07-09 07:33:42.000 190 33510.92 558.46 2283.19 32.13 2014-07-09 07:33:43.000 190 33510.93 558.42 2283.26 32.13 2014-07-09 07:33:44.000 190 33510.88 558.42 2283.25 32.13 2014-07-09 07:33:45.000 190 33510.95 558.42 2283.16 32.13 2014-07-09 07:33:46.000 190 33510.96 558.44 2283.25 32.13 2014-07-09 07:33:47.000 190 33510.98 558.40 2283.15 32.13 2014-07-09 07:33:48.000 190 33511.01 558.43 2283.21 32.13 2014-07-09 07:33:48.000 190 33510.96 558.45 2283.20 32.13 2014-07-09 07:33:50.000 190 33511.04 558.42 2283.18 32.13 2014-07-09 07:33:51.000 190 33510.98 558.44 2283.23 32.13 2014-07-09 07:33:52.000 190 33511.00 558.40 2283.18 32.13 2014-07-09 07:33:53.000 190 33510.97 558.37 2283.15 32.13 2014-07-09 07:33:54.000 190 33510.96 558.39 2283.25 32.13 2014-07-09 07:33:55.000 190 33511.04 558.37 2283.22 32.13 2014-07-09 07:33:56.000 190 33510.94 558.36 2283.20 32.13 2014-07-09 07:33:57.000 190 33510.93 558.34 2283.14 32.13 2014-07-09 07:33:58.000 190 33510.93 558.36 2283.15 32.13 2014-07-09 07:33:59.000 190 33510.89 558.37 2283.14 32.13 2014-07-09 07:34:00.000 190 33510.81 558.32 2283.23 32.13 2014-07-09 07:34:01.000 190 33510.83 558.35 2283.13 32.13 2014-07-09 07:34:01.000 190 33510.82 558.33 2283.21 32.13 2014-07-09 07:34:03.000 190 33510.75 558.33 2283.17 32.13 2014-07-09 07:34:04.000 190 33510.94 558.32 2283.20 32.13 2014-07-09 07:34:05.000 190 33510.68 558.31 2283.21 32.13 2014-07-09 07:34:06.000 190 33510.67 558.32 2283.22 32.13 2014-07-09 07:34:07.000 190 33510.73 558.32 2283.22 32.13 2014-07-09 07:34:08.000 190 33510.72 558.33 2283.18 32.13 2014-07-09 07:34:09.000 190 33510.70 558.34 2283.19 32.13 2014-07-09 07:34:10.000 190 33510.65 558.35 2283.26 32.13 2014-07-09 07:34:11.000 190 33510.64 558.35 2283.17 32.13 2014-07-09 07:34:12.000 190 33510.64 558.32 2283.32 32.13 2014-07-09 07:34:13.000 190 33510.60 558.35 2283.18 32.13 2014-07-09 07:34:14.000 190 33510.68 558.36 2283.23 32.13 2014-07-09 07:34:15.000 190 33510.61 558.34 2283.23 32.13 2014-07-09 07:34:16.000 190 33510.64 558.31 2283.18 32.13 2014-07-09 07:34:17.000 190 33510.62 558.35 2283.20 32.13 2014-07-09 07:34:18.000 190 33510.60 558.36 2283.19 32.13 2014-07-09 07:34:19.000 190 33510.61 558.35 2283.25 32.13 2014-07-09 07:34:20.000 190 33510.55 558.38 2283.19 32.13 2014-07-09 07:34:21.000 190 33510.62 558.36 2283.27 32.13 2014-07-09 07:34:22.000 190 33510.62 558.42 2283.32 32.13 2014-07-09 07:34:23.000 190 33510.60 558.36 2283.29 32.13 2014-07-09 07:34:24.000 190 33510.65 558.36 2283.27 32.13 2014-07-09 07:34:25.000 190 33510.66 558.38 2283.29 32.13 2014-07-09 07:34:26.000 190 33510.68 558.37 2283.34 32.13 2014-07-09 07:34:27.000 190 33510.65 558.39 2283.31 32.13 2014-07-09 07:34:28.000 190 33510.65 558.37 2283.33 32.13 2014-07-09 07:34:29.000 190 33510.68 558.35 2283.33 32.13 2014-07-09 07:34:30.000 190 33510.75 558.39 2283.31 32.13 2014-07-09 07:34:31.000 190 33510.77 558.41 2283.29 32.13 2014-07-09 07:34:32.000 190 33510.71 558.37 2283.30 32.13 2014-07-09 07:34:33.000 190 33510.79 558.40 2283.22 32.13 2014-07-09 07:34:34.000 190 33510.68 558.40 2283.28 32.13 2014-07-09 07:34:35.000 190 33510.68 558.38 2283.29 32.13 2014-07-09 07:34:36.000 190 33510.86 558.32 2283.28 32.13 2014-07-09 07:34:37.000 190 33510.70 558.40 2283.29 32.13 2014-07-09 07:34:38.000 190 33510.85 558.39 2283.31 32.13 2014-07-09 07:34:39.000 190 33510.82 558.43 2283.29 32.13 2014-07-09 07:34:40.000 190 33510.92 558.43 2283.29 32.13 2014-07-09 07:34:41.000 190 33510.80 558.40 2283.30 32.13 2014-07-09 07:34:42.000 190 33510.86 558.42 2283.27 32.13 2014-07-09 07:34:42.000 190 33510.77 558.40 2283.29 32.13 2014-07-09 07:34:44.000 190 33510.85 558.41 2283.36 32.13 2014-07-09 07:34:45.000 190 33510.82 558.39 2283.32 32.13 2014-07-09 07:34:46.000 190 33510.96 558.43 2283.29 32.13 2014-07-09 07:34:47.000 190 33510.80 558.40 2283.34 32.13 2014-07-09 07:34:48.000 190 33510.82 558.40 2283.20 32.13 2014-07-09 07:34:49.000 190 33510.95 558.46 2283.25 32.13 2014-07-09 07:34:50.000 190 33510.89 558.45 2283.35 32.13 2014-07-09 07:34:51.000 190 33510.86 558.47 2283.27 32.13 2014-07-09 07:34:52.000 190 33510.99 558.43 2283.22 32.13 2014-07-09 07:34:53.000 190 33510.83 558.41 2283.19 32.13 2014-07-09 07:34:54.000 190 33510.98 558.43 2283.22 32.13 2014-07-09 07:34:55.000 190 33510.99 558.44 2283.26 32.13 2014-07-09 07:34:55.000 190 33510.99 558.44 2283.22 32.13 2014-07-09 07:34:57.000 190 33510.98 558.47 2283.26 32.13 2014-07-09 07:34:58.000 190 33511.05 558.43 2283.10 32.13 2014-07-09 07:34:59.000 190 33510.99 558.46 2283.04 32.13 2014-07-09 07:35:00.000 190 33510.99 558.42 2283.24 32.13 2014-07-09 07:35:01.000 190 33511.02 558.42 2283.20 32.13 2014-07-09 07:35:02.000 190 33510.94 558.46 2283.20 32.13 2014-07-09 07:35:03.000 190 33511.11 558.45 2283.24 32.13 2014-07-09 07:35:04.000 190 33511.03 558.39 2283.19 32.13 2014-07-09 07:35:05.000 190 33511.01 558.42 2283.18 32.13 2014-07-09 07:35:06.000 190 33511.03 558.39 2283.11 32.13 2014-07-09 07:35:07.000 190 33511.02 558.37 2283.20 32.13 2014-07-09 07:35:08.000 190 33511.02 558.36 2283.14 32.13 2014-07-09 07:35:09.000 190 33511.10 558.39 2283.20 32.13 2014-07-09 07:35:10.000 190 33510.97 558.34 2283.19 32.13 2014-07-09 07:35:11.000 190 33510.98 558.35 2283.23 32.13 2014-07-09 07:35:12.000 190 33510.95 558.39 2283.17 32.13 2014-07-09 07:35:13.000 190 33510.94 558.36 2283.19 32.13 2014-07-09 07:35:14.000 190 33510.98 558.35 2283.15 32.13 2014-07-09 07:35:15.000 190 33511.02 558.35 2283.08 32.13 2014-07-09 07:35:16.000 190 33511.00 558.34 2283.16 32.13 2014-07-09 07:35:17.000 190 33510.98 558.33 2283.16 32.13 2014-07-09 07:35:18.000 190 33510.95 558.30 2283.10 32.13 2014-07-09 07:35:19.000 190 33510.97 558.30 2283.15 32.13 2014-07-09 07:35:20.000 190 33510.88 558.34 2283.18 32.13 2014-07-09 07:35:21.000 190 33510.98 558.33 2283.07 32.13 2014-07-09 07:35:22.000 190 33510.87 558.35 2283.14 32.13 2014-07-09 07:35:23.000 190 33510.86 558.32 2283.10 32.13 2014-07-09 07:35:24.000 190 33510.89 558.30 2283.09 32.13 2014-07-09 07:35:25.000 190 33510.90 558.34 2283.14 32.13 2014-07-09 07:35:26.000 190 33510.90 558.32 2283.11 32.13 2014-07-09 07:35:27.000 190 33510.86 558.26 2283.18 32.13 2014-07-09 07:35:28.000 190 33510.95 558.34 2283.17 32.13 2014-07-09 07:35:29.000 190 33510.97 558.34 2283.16 32.13 2014-07-09 07:35:30.000 190 33510.92 558.36 2283.23 32.13 2014-07-09 07:35:31.000 190 33510.97 558.36 2283.14 32.13 2014-07-09 07:35:32.000 190 33510.92 558.31 2283.16 32.13 2014-07-09 07:35:33.000 190 33511.00 558.32 2283.28 32.13 2014-07-09 07:35:34.000 190 33511.06 558.35 2283.15 32.13 2014-07-09 07:35:35.000 190 33511.00 558.32 2283.14 32.13 2014-07-09 07:35:36.000 190 33510.98 558.32 2283.20 32.13 2014-07-09 07:35:36.000 190 33511.08 558.35 2283.17 32.13 2014-07-09 07:35:38.000 190 33511.08 558.33 2283.10 32.13 2014-07-09 07:35:39.000 190 33511.07 558.29 2283.13 32.13 2014-07-09 07:35:40.000 190 33511.09 558.32 2283.22 32.13 2014-07-09 07:35:41.000 190 33511.05 558.28 2283.19 32.13 2014-07-09 07:35:42.000 190 33511.02 558.30 2283.14 32.13 2014-07-09 07:35:43.000 190 33511.10 558.29 2283.11 32.13 2014-07-09 07:35:44.000 190 33510.96 558.28 2283.16 32.13 2014-07-09 07:35:45.000 190 33511.14 558.30 2283.04 32.13 2014-07-09 07:35:46.000 190 33511.02 558.27 2283.05 32.13 2014-07-09 07:35:47.000 190 33511.04 558.28 2283.09 32.13 2014-07-09 07:35:48.000 190 33511.06 558.30 2283.14 32.13 2014-07-09 07:35:49.000 190 33510.99 558.28 2283.00 32.13 2014-07-09 07:35:49.000 190 33510.99 558.28 2283.15 32.13 2014-07-09 07:35:51.000 190 33510.95 558.29 2283.09 32.13 2014-07-09 07:35:52.000 190 33511.05 558.25 2283.04 32.13 2014-07-09 07:35:53.000 190 33510.96 558.29 2283.00 32.13 2014-07-09 07:35:54.000 190 33510.96 558.27 2283.18 32.13 2014-07-09 07:35:55.000 190 33510.99 558.23 2283.05 32.13 2014-07-09 07:35:56.000 190 33510.95 558.29 2283.15 32.13 2014-07-09 07:35:57.000 190 33510.99 558.27 2283.10 32.13 2014-07-09 07:35:58.000 190 33510.85 558.27 2283.13 32.13 2014-07-09 07:35:59.000 190 33510.94 558.23 2283.14 32.13 2014-07-09 07:36:00.000 190 33510.95 558.27 2283.11 32.13 2014-07-09 07:36:01.000 190 33510.90 558.25 2283.14 32.13 2014-07-09 07:36:02.000 190 33510.89 558.26 2283.14 32.13 2014-07-09 07:36:03.000 190 33511.04 558.30 2283.22 32.13 2014-07-09 07:36:04.000 190 33510.93 558.25 2283.18 32.13 2014-07-09 07:36:05.000 190 33510.89 558.27 2283.18 32.13 2014-07-09 07:36:06.000 190 33510.93 558.25 2283.14 32.13 2014-07-09 07:36:07.000 190 33510.95 558.29 2283.19 32.13 2014-07-09 07:36:08.000 190 33510.92 558.29 2283.12 32.13 2014-07-09 07:36:09.000 190 33511.01 558.30 2283.12 32.13 2014-07-09 07:36:10.000 190 33510.86 558.29 2283.13 32.13 2014-07-09 07:36:11.000 190 33510.99 558.28 2283.12 32.13 2014-07-09 07:36:12.000 190 33510.97 558.28 2283.14 32.13 2014-07-09 07:36:13.000 190 33510.93 558.33 2283.10 32.13 2014-07-09 07:36:14.000 190 33510.85 558.29 2283.16 32.13 2014-07-09 07:36:15.000 190 33511.02 558.25 2283.23 32.13 2014-07-09 07:36:16.000 190 33510.96 558.23 2283.23 32.13 2014-07-09 07:36:17.000 190 33510.96 558.23 2283.26 32.13 2014-07-09 07:36:18.000 190 33511.05 558.25 2283.17 32.13 2014-07-09 07:36:19.000 190 33510.88 558.25 2283.20 32.13 2014-07-09 07:36:20.000 190 33510.95 558.27 2283.20 32.13 2014-07-09 07:36:21.000 190 33510.95 558.24 2283.21 32.13 2014-07-09 07:36:22.000 190 33510.95 558.25 2283.23 32.13 2014-07-09 07:36:23.000 190 33510.94 558.20 2283.21 32.13 2014-07-09 07:36:24.000 190 33510.97 558.22 2283.24 32.13 2014-07-09 07:36:25.000 190 33510.99 558.23 2283.16 32.13 2014-07-09 07:36:26.000 190 33510.99 558.20 2283.22 32.13 2014-07-09 07:36:27.000 190 33510.93 558.22 2283.18 32.13 2014-07-09 07:36:28.000 190 33510.98 558.21 2283.19 32.13 2014-07-09 07:36:29.000 190 33510.92 558.22 2283.16 32.13 2014-07-09 07:36:30.000 190 33510.98 558.18 2283.22 32.13 2014-07-09 07:36:30.000 190 33510.90 558.23 2283.23 32.13 2014-07-09 07:36:32.000 190 33510.94 558.16 2283.18 32.13 2014-07-09 07:36:33.000 190 33511.01 558.18 2283.20 32.13 2014-07-09 07:36:34.000 190 33510.99 558.20 2283.21 32.13 2014-07-09 07:36:35.000 190 33510.96 558.19 2283.23 32.13 2014-07-09 07:36:36.000 190 33510.85 558.17 2283.15 32.13 2014-07-09 07:36:37.000 190 33510.93 558.20 2283.17 32.13 2014-07-09 07:36:38.000 190 33510.91 558.18 2283.14 32.13 2014-07-09 07:36:39.000 190 33510.95 558.22 2283.21 32.13 2014-07-09 07:36:40.000 190 33510.98 558.18 2283.18 32.13 2014-07-09 07:36:41.000 190 33510.88 558.20 2283.18 32.13 2014-07-09 07:36:42.000 190 33510.86 558.18 2283.16 32.13 2014-07-09 07:36:43.000 190 33510.87 558.24 2283.16 32.13 2014-07-09 07:36:43.000 190 33510.77 558.14 2283.19 32.13 2014-07-09 07:36:45.000 190 33510.83 558.18 2283.22 32.13 2014-07-09 07:36:46.000 190 33510.88 558.19 2283.31 32.13 2014-07-09 07:36:47.000 190 33510.82 558.15 2283.26 32.13 2014-07-09 07:36:48.000 190 33510.82 558.19 2283.24 32.13 2014-07-09 07:36:49.000 190 33510.85 558.17 2283.26 32.13 2014-07-09 07:36:50.000 190 33510.83 558.15 2283.24 32.13 2014-07-09 07:36:51.000 190 33510.83 558.16 2283.35 32.13 2014-07-09 07:36:52.000 190 33510.86 558.16 2283.25 32.13 2014-07-09 07:36:53.000 190 33510.79 558.16 2283.22 32.13 2014-07-09 07:36:54.000 190 33510.80 558.21 2283.25 32.13 2014-07-09 07:36:55.000 190 33510.85 558.22 2283.29 32.13 2014-07-09 07:36:56.000 190 33510.83 558.20 2283.22 32.13 2014-07-09 07:36:57.000 190 33510.83 558.17 2283.23 32.13 2014-07-09 07:36:58.000 190 33510.77 558.19 2283.33 32.13 2014-07-09 07:36:59.000 190 33510.82 558.20 2283.31 32.13 2014-07-09 07:37:00.000 190 33510.88 558.17 2283.26 32.13 2014-07-09 07:37:01.000 190 33510.93 558.15 2283.23 32.13 2014-07-09 07:37:02.000 190 33510.90 558.16 2283.19 32.13 2014-07-09 07:37:03.000 190 33510.97 558.20 2283.29 32.13 2014-07-09 07:37:04.000 190 33510.93 558.22 2283.29 32.13 2014-07-09 07:37:05.000 190 33510.95 558.21 2283.25 32.13 2014-07-09 07:37:06.000 190 33510.97 558.20 2283.25 32.13 2014-07-09 07:37:07.000 190 33510.95 558.18 2283.25 32.13 2014-07-09 07:37:08.000 190 33510.96 558.17 2283.19 32.13 2014-07-09 07:37:09.000 190 33510.93 558.21 2283.25 32.13 2014-07-09 07:37:10.000 190 33510.89 558.17 2283.25 32.13 2014-07-09 07:37:11.000 190 33511.01 558.18 2283.26 32.13 2014-07-09 07:37:12.000 190 33510.96 558.16 2283.21 32.13 2014-07-09 07:37:13.000 190 33510.99 558.14 2283.16 32.13 2014-07-09 07:37:14.000 190 33510.90 558.13 2283.23 32.13 2014-07-09 07:37:15.000 190 33510.98 558.20 2283.28 32.13 2014-07-09 07:37:16.000 190 33510.96 558.19 2283.16 32.13 2014-07-09 07:37:17.000 190 33510.90 558.16 2283.13 32.13 2014-07-09 07:37:18.000 190 33510.93 558.16 2283.14 32.13 2014-07-09 07:37:19.000 190 33510.99 558.18 2283.18 32.13 2014-07-09 07:37:20.000 190 33510.85 558.14 2283.19 32.13 2014-07-09 07:37:21.000 190 33510.89 558.13 2283.23 32.13 2014-07-09 07:37:22.000 190 33510.93 558.13 2283.25 32.13 2014-07-09 07:37:23.000 190 33510.90 558.14 2283.25 32.13 2014-07-09 07:37:24.000 190 33510.97 558.11 2283.19 32.13 2014-07-09 07:37:24.000 190 33510.82 558.13 2283.13 32.13 2014-07-09 07:37:26.000 190 33510.89 558.08 2283.14 32.13 2014-07-09 07:37:27.000 190 33510.76 558.10 2283.25 32.13 2014-07-09 07:37:28.000 190 33510.94 558.08 2283.11 32.13 2014-07-09 07:37:29.000 190 33510.79 558.05 2283.14 32.13 2014-07-09 07:37:30.000 190 33510.80 558.04 2283.22 32.13 2014-07-09 07:37:31.000 190 33510.73 558.03 2283.18 32.13 2014-07-09 07:37:32.000 190 33510.75 558.03 2283.22 32.13 2014-07-09 07:37:33.000 190 33510.68 558.03 2283.24 32.13 2014-07-09 07:37:34.000 190 33510.63 558.06 2283.19 32.13 2014-07-09 07:37:35.000 190 33510.58 558.02 2283.15 32.13 2014-07-09 07:37:36.000 190 33510.56 558.03 2283.23 32.13 2014-07-09 07:37:37.000 190 33510.53 558.05 2283.27 32.13 2014-07-09 07:37:37.000 190 33510.43 558.02 2283.19 32.13 2014-07-09 07:37:39.000 190 33510.50 558.05 2283.26 32.13 2014-07-09 07:37:40.000 190 33510.45 558.05 2283.33 32.13 2014-07-09 07:37:41.000 190 33510.38 558.03 2283.32 32.13 2014-07-09 07:37:42.000 190 33510.44 558.02 2283.29 32.13 2014-07-09 07:37:43.000 190 33510.37 558.06 2283.31 32.13 2014-07-09 07:37:44.000 190 33510.41 558.01 2283.34 32.13 2014-07-09 07:37:45.000 190 33510.46 558.06 2283.31 32.13 2014-07-09 07:37:46.000 190 33510.42 558.04 2283.33 32.13 2014-07-09 07:37:47.000 190 33510.30 557.99 2283.35 32.13 2014-07-09 07:37:48.000 190 33510.36 558.04 2283.34 32.13 2014-07-09 07:37:49.000 190 33510.24 557.98 2283.39 32.13 2014-07-09 07:37:50.000 190 33510.37 558.03 2283.38 32.13 2014-07-09 07:37:51.000 190 33510.14 558.04 2283.35 32.13 2014-07-09 07:37:52.000 190 33510.25 558.05 2283.47 32.13 2014-07-09 07:37:53.000 190 33510.25 558.06 2283.46 32.13 2014-07-09 07:37:54.000 190 33510.27 558.07 2283.43 32.13 2014-07-09 07:37:55.000 190 33510.31 558.01 2283.48 32.13 2014-07-09 07:37:56.000 190 33510.21 558.02 2283.38 32.13 2014-07-09 07:37:57.000 190 33510.33 558.05 2283.52 32.13 2014-07-09 07:37:58.000 190 33510.34 558.06 2283.39 32.13 2014-07-09 07:37:59.000 190 33510.24 558.02 2283.48 32.13 2014-07-09 07:38:00.000 190 33510.33 558.00 2283.48 32.12 2014-07-09 07:38:01.000 190 33510.27 558.04 2283.48 32.13 2014-07-09 07:38:02.000 190 33510.25 558.06 2283.44 32.13 2014-07-09 07:38:03.000 190 33510.33 558.04 2283.45 32.13 2014-07-09 07:38:04.000 190 33510.27 558.04 2283.53 32.12 2014-07-09 07:38:05.000 190 33510.21 558.03 2283.54 32.12 2014-07-09 07:38:06.000 190 33510.35 558.07 2283.44 32.13 2014-07-09 07:38:07.000 190 33510.29 558.04 2283.47 32.12 2014-07-09 07:38:08.000 190 33510.24 558.02 2283.53 32.13 2014-07-09 07:38:09.000 190 33510.40 558.00 2283.46 32.13 2014-07-09 07:38:10.000 190 33510.30 558.02 2283.47 32.13 2014-07-09 07:38:11.000 190 33510.30 558.00 2283.45 32.12 2014-07-09 07:38:12.000 190 33510.29 558.03 2283.50 32.12 2014-07-09 07:38:13.000 190 33510.27 557.98 2283.51 32.12 2014-07-09 07:38:14.000 190 33510.32 558.06 2283.51 32.12 2014-07-09 07:38:15.000 190 33510.29 558.00 2283.53 32.12 2014-07-09 07:38:16.000 190 33510.21 557.99 2283.49 32.12 2014-07-09 07:38:17.000 190 33510.24 557.99 2283.56 32.12 2014-07-09 07:38:18.000 190 33510.20 558.01 2283.50 32.12 2014-07-09 07:38:18.000 190 33510.31 558.04 2283.50 32.12 2014-07-09 07:38:20.000 190 33510.28 558.03 2283.48 32.12 2014-07-09 07:38:21.000 190 33510.15 557.99 2283.50 32.12 2014-07-09 07:38:22.000 190 33510.21 557.96 2283.59 32.13 2014-07-09 07:38:23.000 190 33510.19 557.95 2283.52 32.12 2014-07-09 07:38:24.000 190 33510.19 557.98 2283.51 32.13 2014-07-09 07:38:25.000 190 33510.23 557.99 2283.52 32.12 2014-07-09 07:38:26.000 190 33510.18 557.95 2283.58 32.12 2014-07-09 07:38:27.000 190 33510.19 558.00 2283.43 32.12 2014-07-09 07:38:28.000 190 33510.19 557.95 2283.54 32.12 2014-07-09 07:38:29.000 190 33510.15 557.96 2283.54 32.12 2014-07-09 07:38:30.000 190 33510.14 557.97 2283.53 32.12 2014-07-09 07:38:31.000 190 33510.17 557.97 2283.56 32.12 2014-07-09 07:38:31.000 190 33510.07 557.96 2283.61 32.12 2014-07-09 07:38:33.000 190 33510.14 557.91 2283.59 32.12 2014-07-09 07:38:34.000 190 33510.12 557.89 2283.58 32.12 2014-07-09 07:38:35.000 190 33510.09 557.92 2283.52 32.12 2014-07-09 07:38:36.000 190 33510.17 557.95 2283.58 32.12 2014-07-09 07:38:37.000 190 33510.09 557.91 2283.59 32.12 2014-07-09 07:38:38.000 190 33510.11 557.92 2283.63 32.12 2014-07-09 07:38:39.000 190 33510.11 557.96 2283.51 32.12 2014-07-09 07:38:40.000 190 33510.20 557.93 2283.56 32.12 2014-07-09 07:38:41.000 190 33510.11 557.89 2283.61 32.12 2014-07-09 07:38:42.000 190 33510.17 557.92 2283.60 32.12 2014-07-09 07:38:43.000 190 33510.12 557.89 2283.69 32.12 2014-07-09 07:38:44.000 190 33510.10 557.90 2283.62 32.12 2014-07-09 07:38:45.000 190 33510.11 557.88 2283.57 32.12 2014-07-09 07:38:46.000 190 33510.19 557.90 2283.59 32.12 2014-07-09 07:38:47.000 190 33510.15 557.90 2283.62 32.12 2014-07-09 07:38:48.000 190 33510.21 557.90 2283.61 32.12 2014-07-09 07:38:49.000 190 33510.17 557.93 2283.63 32.12 2014-07-09 07:38:50.000 190 33510.14 557.89 2283.59 32.12 2014-07-09 07:38:51.000 190 33510.11 557.90 2283.62 32.12 2014-07-09 07:38:52.000 190 33510.09 557.86 2283.59 32.12 2014-07-09 07:38:53.000 190 33510.14 557.88 2283.53 32.12 2014-07-09 07:38:54.000 190 33510.11 557.86 2283.53 32.12 2014-07-09 07:38:55.000 190 33510.17 557.87 2283.67 32.12 2014-07-09 07:38:56.000 190 33510.04 557.85 2283.55 32.12 2014-07-09 07:38:57.000 190 33510.15 557.83 2283.69 32.12 2014-07-09 07:38:58.000 190 33510.06 557.90 2283.58 32.12 2014-07-09 07:38:59.000 190 33510.03 557.86 2283.66 32.12 2014-07-09 07:39:00.000 190 33510.04 557.87 2283.58 32.12 2014-07-09 07:39:01.000 190 33509.97 557.89 2283.66 32.12 2014-07-09 07:39:02.000 190 33509.96 557.87 2283.64 32.12 2014-07-09 07:39:03.000 190 33510.03 557.91 2283.70 32.12 2014-07-09 07:39:04.000 190 33509.95 557.91 2283.68 32.12 2014-07-09 07:39:05.000 190 33509.92 557.89 2283.69 32.12 2014-07-09 07:39:06.000 190 33510.00 557.94 2283.67 32.12 2014-07-09 07:39:07.000 190 33509.96 557.94 2283.67 32.12 2014-07-09 07:39:08.000 190 33509.98 557.95 2283.75 32.12 2014-07-09 07:39:09.000 190 33510.02 557.92 2283.67 32.12 2014-07-09 07:39:10.000 190 33510.01 557.96 2283.66 32.12 2014-07-09 07:39:11.000 190 33509.95 557.93 2283.70 32.12 2014-07-09 07:39:12.000 190 33510.05 557.96 2283.67 32.12 2014-07-09 07:39:12.000 190 33510.00 557.95 2283.74 32.12 2014-07-09 07:39:14.000 190 33509.93 557.94 2283.78 32.12 2014-07-09 07:39:15.000 190 33510.07 557.96 2283.82 32.12 2014-07-09 07:39:16.000 190 33510.02 557.94 2283.69 32.12 2014-07-09 07:39:17.000 190 33509.99 557.95 2283.75 32.12 2014-07-09 07:39:18.000 190 33509.97 558.01 2283.76 32.12 2014-07-09 07:39:19.000 190 33510.00 557.97 2283.75 32.12 2014-07-09 07:39:20.000 190 33510.00 557.98 2283.70 32.12 2014-07-09 07:39:21.000 190 33510.09 558.02 2283.71 32.12 2014-07-09 07:39:22.000 190 33510.17 557.99 2283.73 32.12 2014-07-09 07:39:23.000 190 33510.09 557.97 2283.73 32.12 2014-07-09 07:39:24.000 190 33510.09 558.01 2283.65 32.12 2014-07-09 07:39:25.000 190 33510.20 557.97 2283.72 32.12 2014-07-09 07:39:25.000 190 33510.17 558.01 2283.66 32.12 2014-07-09 07:39:27.000 190 33510.17 558.02 2283.74 32.12 2014-07-09 07:39:28.000 190 33510.19 557.99 2283.72 32.12 2014-07-09 07:39:29.000 190 33510.15 557.97 2283.70 32.12 2014-07-09 07:39:30.000 190 33510.29 558.00 2283.72 32.12 2014-07-09 07:39:31.000 190 33510.22 557.97 2283.64 32.12 2014-07-09 07:39:32.000 190 33510.13 557.98 2283.65 32.12 2014-07-09 07:39:33.000 190 33510.34 558.00 2283.63 32.12 2014-07-09 07:39:34.000 190 33510.26 558.01 2283.60 32.12 2014-07-09 07:39:35.000 190 33510.30 558.01 2283.62 32.12 2014-07-09 07:39:36.000 190 33510.26 557.99 2283.58 32.12 2014-07-09 07:39:37.000 190 33510.29 557.98 2283.60 32.12 2014-07-09 07:39:38.000 190 33510.30 558.00 2283.63 32.12 2014-07-09 07:39:39.000 190 33510.32 557.98 2283.63 32.12 2014-07-09 07:39:40.000 190 33510.31 557.98 2283.71 32.12 2014-07-09 07:39:41.000 190 33510.18 557.98 2283.63 32.12 2014-07-09 07:39:42.000 190 33510.27 557.98 2283.60 32.12 2014-07-09 07:39:43.000 190 33510.24 557.97 2283.57 32.12 2014-07-09 07:39:44.000 190 33510.30 557.98 2283.50 32.12 2014-07-09 07:39:45.000 190 33510.25 557.96 2283.57 32.12 2014-07-09 07:39:46.000 190 33510.19 558.03 2283.49 32.12 2014-07-09 07:39:47.000 190 33510.39 558.00 2283.60 32.12 2014-07-09 07:39:48.000 190 33510.25 557.99 2283.62 32.12 2014-07-09 07:39:49.000 190 33510.27 557.92 2283.56 32.12 2014-07-09 07:39:50.000 190 33510.34 557.97 2283.62 32.12 2014-07-09 07:39:51.000 190 33510.25 557.98 2283.57 32.12 2014-07-09 07:39:52.000 190 33510.33 558.00 2283.50 32.12 2014-07-09 07:39:53.000 190 33510.32 558.00 2283.54 32.12 2014-07-09 07:39:54.000 190 33510.27 557.97 2283.58 32.12 2014-07-09 07:39:55.000 190 33510.29 557.99 2283.54 32.12 2014-07-09 07:39:56.000 190 33510.26 557.97 2283.59 32.12 2014-07-09 07:39:57.000 190 33510.36 557.99 2283.62 32.12 2014-07-09 07:39:58.000 190 33510.12 557.99 2283.56 32.12 2014-07-09 07:39:59.000 190 33510.34 557.98 2283.58 32.12 2014-07-09 07:40:00.000 190 33510.37 557.96 2283.53 32.12 2014-07-09 07:40:01.000 190 33510.37 557.97 2283.56 32.12 2014-07-09 07:40:02.000 190 33510.36 557.96 2283.54 32.12 2014-07-09 07:40:03.000 190 33510.30 557.96 2283.56 32.12 2014-07-09 07:40:04.000 190 33510.40 557.98 2283.47 32.12 2014-07-09 07:40:05.000 190 33510.40 557.95 2283.54 32.12 2014-07-09 07:40:06.000 190 33510.36 557.98 2283.50 32.12 2014-07-09 07:40:06.000 190 33510.39 558.00 2283.54 32.12 2014-07-09 07:40:08.000 190 33510.43 557.98 2283.56 32.12 2014-07-09 07:40:09.000 190 33510.47 558.00 2283.59 32.12 2014-07-09 07:40:10.000 190 33510.43 558.00 2283.54 32.12 2014-07-09 07:40:11.000 190 33510.60 558.01 2283.49 32.12 2014-07-09 07:40:12.000 190 33510.49 558.01 2283.50 32.12 2014-07-09 07:40:13.000 190 33510.49 557.98 2283.48 32.12 2014-07-09 07:40:14.000 190 33510.47 558.00 2283.52 32.12 2014-07-09 07:40:15.000 190 33510.46 558.01 2283.53 32.12 2014-07-09 07:40:16.000 190 33510.53 558.02 2283.49 32.12 2014-07-09 07:40:17.000 190 33510.42 558.00 2283.53 32.12 2014-07-09 07:40:18.000 190 33510.50 558.00 2283.49 32.12 2014-07-09 07:40:19.000 190 33510.45 558.02 2283.49 32.12 2014-07-09 07:40:19.000 190 33510.52 558.04 2283.41 32.12 2014-07-09 07:40:21.000 190 33510.52 558.00 2283.53 32.12 2014-07-09 07:40:22.000 190 33510.56 558.05 2283.45 32.13 2014-07-09 07:40:23.000 190 33510.61 558.08 2283.47 32.12 2014-07-09 07:40:24.000 190 33510.53 558.09 2283.45 32.12 2014-07-09 07:40:25.000 190 33510.61 558.11 2283.51 32.12 2014-07-09 07:40:26.000 190 33510.56 558.09 2283.44 32.13 2014-07-09 07:40:27.000 190 33510.63 558.04 2283.44 32.13 2014-07-09 07:40:28.000 190 33510.59 558.11 2283.45 32.13 2014-07-09 07:40:29.000 190 33510.60 558.07 2283.49 32.12 2014-07-09 07:40:30.000 190 33510.61 558.08 2283.46 32.12 2014-07-09 07:40:31.000 190 33510.56 558.13 2283.39 32.12 2014-07-09 07:40:32.000 190 33510.68 558.15 2283.43 32.12 2014-07-09 07:40:33.000 190 33510.64 558.14 2283.38 32.12 2014-07-09 07:40:34.000 190 33510.67 558.15 2283.46 32.12 2014-07-09 07:40:35.000 190 33510.73 558.14 2283.43 32.12 2014-07-09 07:40:36.000 190 33510.65 558.14 2283.41 32.12 2014-07-09 07:40:37.000 190 33510.62 558.17 2283.35 32.12 2014-07-09 07:40:38.000 190 33510.71 558.21 2283.48 32.12 2014-07-09 07:40:39.000 190 33510.80 558.18 2283.44 32.12 2014-07-09 07:40:40.000 190 33510.61 558.13 2283.38 32.12 2014-07-09 07:40:41.000 190 33510.65 558.15 2283.39 32.12 2014-07-09 07:40:42.000 190 33510.64 558.14 2283.37 32.12 2014-07-09 07:40:43.000 190 33510.76 558.16 2283.36 32.12 2014-07-09 07:40:44.000 190 33510.75 558.14 2283.45 32.12 2014-07-09 07:40:45.000 190 33510.73 558.12 2283.40 32.12 2014-07-09 07:40:46.000 190 33510.68 558.17 2283.35 32.12 2014-07-09 07:40:47.000 190 33510.75 558.17 2283.32 32.12 2014-07-09 07:40:48.000 190 33510.73 558.14 2283.31 32.12 2014-07-09 07:40:49.000 190 33510.72 558.13 2283.31 32.12 2014-07-09 07:40:50.000 190 33510.70 558.14 2283.33 32.12 2014-07-09 07:40:51.000 190 33510.68 558.16 2283.36 32.12 2014-07-09 07:40:52.000 190 33510.67 558.16 2283.32 32.12 2014-07-09 07:40:53.000 190 33510.76 558.13 2283.31 32.12 2014-07-09 07:40:54.000 190 33510.62 558.10 2283.31 32.12 2014-07-09 07:40:55.000 190 33510.68 558.11 2283.31 32.12 2014-07-09 07:40:56.000 190 33510.67 558.15 2283.31 32.12 2014-07-09 07:40:57.000 190 33510.61 558.17 2283.38 32.12 2014-07-09 07:40:58.000 190 33510.67 558.13 2283.41 32.12 2014-07-09 07:40:59.000 190 33510.66 558.16 2283.29 32.12 2014-07-09 07:41:00.000 190 33510.63 558.13 2283.29 32.12 2014-07-09 07:41:00.000 190 33510.62 558.11 2283.35 32.12 2014-07-09 07:41:02.000 190 33510.65 558.10 2283.33 32.12 2014-07-09 07:41:03.000 190 33510.62 558.14 2283.44 32.12 2014-07-09 07:41:04.000 190 33510.62 558.18 2283.29 32.12 2014-07-09 07:41:05.000 190 33510.65 558.11 2283.36 32.12 2014-07-09 07:41:06.000 190 33510.61 558.12 2283.39 32.12 2014-07-09 07:41:07.000 190 33510.53 558.14 2283.39 32.12 2014-07-09 07:41:08.000 190 33510.55 558.17 2283.28 32.12 2014-07-09 07:41:09.000 190 33510.47 558.14 2283.27 32.12 2014-07-09 07:41:10.000 190 33510.59 558.14 2283.32 32.12 2014-07-09 07:41:11.000 190 33510.48 558.15 2283.40 32.12 2014-07-09 07:41:12.000 190 33510.45 558.17 2283.41 32.12 2014-07-09 07:41:13.000 190 33510.45 558.15 2283.38 32.12 2014-07-09 07:41:13.000 190 33510.42 558.16 2283.45 32.12 2014-07-09 07:41:15.000 190 33510.51 558.17 2283.38 32.12 2014-07-09 07:41:16.000 190 33510.45 558.19 2283.33 32.12 2014-07-09 07:41:17.000 190 33510.52 558.12 2283.42 32.12 2014-07-09 07:41:18.000 190 33510.48 558.16 2283.45 32.12 2014-07-09 07:41:19.000 190 33510.51 558.20 2283.43 32.12 2014-07-09 07:41:20.000 190 33510.44 558.19 2283.41 32.12 2014-07-09 07:41:21.000 190 33510.47 558.14 2283.42 32.12 2014-07-09 07:41:22.000 190 33510.39 558.17 2283.36 32.12 2014-07-09 07:41:23.000 190 33510.45 558.13 2283.51 32.12 2014-07-09 07:41:24.000 190 33510.47 558.13 2283.51 32.12 2014-07-09 07:41:25.000 190 33510.51 558.13 2283.44 32.12 2014-07-09 07:41:26.000 190 33510.47 558.17 2283.47 32.12 2014-07-09 07:41:27.000 190 33510.43 558.12 2283.38 32.12 2014-07-09 07:41:28.000 190 33510.50 558.15 2283.38 32.12 2014-07-09 07:41:29.000 190 33510.37 558.12 2283.52 32.12 2014-07-09 07:41:30.000 190 33510.37 558.12 2283.45 32.12 2014-07-09 07:41:31.000 190 33510.36 558.14 2283.47 32.12 2014-07-09 07:41:32.000 190 33510.33 558.11 2283.47 32.12 2014-07-09 07:41:33.000 190 33510.27 558.09 2283.43 32.12 2014-07-09 07:41:34.000 190 33510.33 558.14 2283.48 32.12 2014-07-09 07:41:35.000 190 33510.30 558.09 2283.37 32.12 2014-07-09 07:41:36.000 190 33510.32 558.11 2283.38 32.12 2014-07-09 07:41:37.000 190 33510.26 558.09 2283.45 32.12 2014-07-09 07:41:38.000 190 33510.33 558.12 2283.55 32.12 2014-07-09 07:41:39.000 190 33510.24 558.09 2283.49 32.12 2014-07-09 07:41:40.000 190 33510.29 558.08 2283.48 32.12 2014-07-09 07:41:41.000 190 33510.24 558.10 2283.49 32.12 2014-07-09 07:41:42.000 190 33510.25 558.08 2283.45 32.12 2014-07-09 07:41:43.000 190 33510.23 558.07 2283.55 32.12 2014-07-09 07:41:44.000 190 33510.15 558.09 2283.42 32.12 2014-07-09 07:41:45.000 190 33510.19 558.01 2283.56 32.12 2014-07-09 07:41:46.000 190 33510.22 558.06 2283.54 32.12 2014-07-09 07:41:47.000 190 33510.20 558.10 2283.54 32.12 2014-07-09 07:41:48.000 190 33510.19 558.08 2283.57 32.12 2014-07-09 07:41:49.000 190 33510.17 558.08 2283.55 32.12 2014-07-09 07:41:50.000 190 33510.20 558.09 2283.55 32.12 2014-07-09 07:41:51.000 190 33510.21 558.09 2283.53 32.12 2014-07-09 07:41:52.000 190 33510.15 558.08 2283.54 32.12 2014-07-09 07:41:53.000 190 33510.19 558.09 2283.54 32.12 2014-07-09 07:41:54.000 190 33510.18 558.09 2283.52 32.12 2014-07-09 07:41:54.000 190 33510.22 558.08 2283.60 32.12 2014-07-09 07:41:56.000 190 33510.17 558.09 2283.62 32.12 2014-07-09 07:41:57.000 190 33510.25 558.07 2283.55 32.12 2014-07-09 07:41:58.000 190 33510.22 558.08 2283.52 32.12 2014-07-09 07:41:59.000 190 33510.23 558.12 2283.73 32.12 2014-07-09 07:42:00.000 190 33510.22 558.14 2283.67 32.12 2014-07-09 07:42:01.000 190 33510.24 558.09 2283.63 32.12 2014-07-09 07:42:02.000 190 33510.19 558.14 2283.59 32.12 2014-07-09 07:42:03.000 190 33510.12 558.09 2283.63 32.12 2014-07-09 07:42:04.000 190 33510.20 558.10 2283.70 32.12 2014-07-09 07:42:05.000 190 33510.15 558.07 2283.56 32.12 2014-07-09 07:42:06.000 190 33510.17 558.07 2283.58 32.12 2014-07-09 07:42:07.000 190 33510.17 558.06 2283.66 32.12 2014-07-09 07:42:07.000 190 33510.19 558.09 2283.72 32.12 2014-07-09 07:42:09.000 190 33510.19 558.07 2283.70 32.12 2014-07-09 07:42:10.000 190 33510.03 558.08 2283.65 32.12 2014-07-09 07:42:11.000 190 33510.19 558.08 2283.62 32.12 2014-07-09 07:42:12.000 190 33510.11 558.10 2283.65 32.12 2014-07-09 07:42:13.000 190 33510.16 558.11 2283.66 32.12 2014-07-09 07:42:14.000 190 33510.12 558.11 2283.65 32.12 2014-07-09 07:42:15.000 190 33510.12 558.08 2283.70 32.12 2014-07-09 07:42:16.000 190 33510.15 558.05 2283.69 32.12 2014-07-09 07:42:17.000 190 33510.08 558.11 2283.65 32.12 2014-07-09 07:42:18.000 190 33510.02 558.08 2283.63 32.12 2014-07-09 07:42:19.000 190 33510.08 558.12 2283.68 32.12 2014-07-09 07:42:20.000 190 33510.07 558.08 2283.62 32.12 2014-07-09 07:42:21.000 190 33510.05 558.08 2283.66 32.12 2014-07-09 07:42:22.000 190 33509.99 558.13 2283.67 32.12 2014-07-09 07:42:23.000 190 33510.02 558.08 2283.70 32.12 2014-07-09 07:42:24.000 190 33510.08 558.12 2283.66 32.12 2014-07-09 07:42:25.000 190 33509.98 558.11 2283.65 32.12 2014-07-09 07:42:26.000 190 33510.06 558.11 2283.62 32.12 2014-07-09 07:42:27.000 190 33510.07 558.12 2283.74 32.12 2014-07-09 07:42:28.000 190 33510.06 558.13 2283.65 32.12 2014-07-09 07:42:29.000 190 33510.15 558.15 2283.67 32.12 2014-07-09 07:42:30.000 190 33510.09 558.12 2283.70 32.12 2014-07-09 07:42:31.000 190 33510.12 558.16 2283.62 32.12 2014-07-09 07:42:32.000 190 33510.11 558.17 2283.75 32.12 2014-07-09 07:42:33.000 190 33510.11 558.12 2283.72 32.12 2014-07-09 07:42:34.000 190 33510.17 558.12 2283.76 32.12 2014-07-09 07:42:35.000 190 33510.11 558.16 2283.76 32.12 2014-07-09 07:42:36.000 190 33510.15 558.15 2283.71 32.12 2014-07-09 07:42:37.000 190 33510.19 558.16 2283.74 32.12 2014-07-09 07:42:38.000 190 33510.14 558.14 2283.63 32.12 2014-07-09 07:42:39.000 190 33510.10 558.16 2283.75 32.12 2014-07-09 07:42:40.000 190 33510.11 558.15 2283.62 32.12 2014-07-09 07:42:41.000 190 33510.22 558.14 2283.65 32.12 2014-07-09 07:42:42.000 190 33510.11 558.12 2283.56 32.12 2014-07-09 07:42:43.000 190 33510.09 558.16 2283.69 32.12 2014-07-09 07:42:44.000 190 33510.18 558.13 2283.78 32.12 2014-07-09 07:42:45.000 190 33510.24 558.13 2283.59 32.12 2014-07-09 07:42:46.000 190 33510.11 558.14 2283.53 32.12 2014-07-09 07:42:47.000 190 33510.11 558.15 2283.75 32.12 2014-07-09 07:42:48.000 190 33510.07 558.21 2283.67 32.12 2014-07-09 07:42:48.000 190 33510.14 558.21 2283.64 32.12 2014-07-09 07:42:50.000 190 33510.13 558.18 2283.63 32.12 2014-07-09 07:42:51.000 190 33510.11 558.15 2283.64 32.12 2014-07-09 07:42:52.000 190 33510.14 558.20 2283.74 32.12 2014-07-09 07:42:53.000 190 33510.11 558.18 2283.66 32.12 2014-07-09 07:42:54.000 190 33510.12 558.20 2283.62 32.12 2014-07-09 07:42:55.000 190 33510.19 558.19 2283.69 32.12 2014-07-09 07:42:56.000 190 33510.17 558.18 2283.54 32.12 2014-07-09 07:42:57.000 190 33510.19 558.18 2283.62 32.12 2014-07-09 07:42:58.000 190 33510.16 558.21 2283.65 32.12 2014-07-09 07:42:59.000 190 33510.18 558.22 2283.70 32.12 2014-07-09 07:43:00.000 190 33510.27 558.21 2283.67 32.12 2014-07-09 07:43:01.000 190 33510.21 558.24 2283.57 32.12 2014-07-09 07:43:01.000 190 33510.21 558.27 2283.73 32.12 2014-07-09 07:43:03.000 190 33510.18 558.19 2283.64 32.12 2014-07-09 07:43:04.000 190 33510.15 558.16 2283.63 32.12 2014-07-09 07:43:05.000 190 33510.03 558.24 2283.69 32.12 2014-07-09 07:43:06.000 190 33510.11 558.20 2283.67 32.12 2014-07-09 07:43:07.000 190 33510.03 558.18 2283.73 32.12 2014-07-09 07:43:08.000 190 33510.11 558.20 2283.63 32.12 2014-07-09 07:43:09.000 190 33510.11 558.18 2283.66 32.12 2014-07-09 07:43:10.000 190 33510.17 558.14 2283.64 32.12 2014-07-09 07:43:11.000 190 33509.99 558.20 2283.70 32.12 2014-07-09 07:43:12.000 190 33510.02 558.16 2283.65 32.12 2014-07-09 07:43:13.000 190 33510.02 558.17 2283.70 32.12 2014-07-09 07:43:14.000 190 33509.96 558.17 2283.65 32.12 2014-07-09 07:43:15.000 190 33509.96 558.14 2283.66 32.12 2014-07-09 07:43:16.000 190 33509.96 558.20 2283.66 32.12 2014-07-09 07:43:17.000 190 33510.02 558.20 2283.63 32.12 2014-07-09 07:43:18.000 190 33509.97 558.20 2283.57 32.12 2014-07-09 07:43:19.000 190 33509.94 558.19 2283.68 32.12 2014-07-09 07:43:20.000 190 33510.00 558.16 2283.66 32.12 2014-07-09 07:43:21.000 190 33509.90 558.17 2283.69 32.12 2014-07-09 07:43:22.000 190 33509.93 558.24 2283.65 32.12 2014-07-09 07:43:23.000 190 33509.81 558.18 2283.69 32.12 2014-07-09 07:43:24.000 190 33509.89 558.19 2283.68 32.12 2014-07-09 07:43:25.000 190 33509.84 558.21 2283.67 32.12 2014-07-09 07:43:26.000 190 33509.88 558.21 2283.63 32.12 2014-07-09 07:43:27.000 190 33509.80 558.23 2283.74 32.12 2014-07-09 07:43:28.000 190 33509.80 558.26 2283.70 32.12 2014-07-09 07:43:29.000 190 33509.76 558.21 2283.67 32.12 2014-07-09 07:43:30.000 190 33509.77 558.23 2283.63 32.12 2014-07-09 07:43:31.000 190 33509.86 558.27 2283.67 32.12 2014-07-09 07:43:32.000 190 33509.83 558.25 2283.68 32.12 2014-07-09 07:43:33.000 190 33509.89 558.24 2283.76 32.12 2014-07-09 07:43:34.000 190 33509.72 558.29 2283.70 32.12 2014-07-09 07:43:35.000 190 33509.96 558.32 2283.75 32.12 2014-07-09 07:43:36.000 190 33509.87 558.28 2283.72 32.12 2014-07-09 07:43:37.000 190 33509.78 558.26 2283.74 32.12 2014-07-09 07:43:38.000 190 33509.89 558.23 2283.84 32.12 2014-07-09 07:43:39.000 190 33509.81 558.25 2283.76 32.12 2014-07-09 07:43:40.000 190 33509.92 558.25 2283.73 32.12 2014-07-09 07:43:41.000 190 33509.93 558.27 2283.62 32.12 2014-07-09 07:43:42.000 190 33509.84 558.26 2283.68 32.12 2014-07-09 07:43:42.000 190 33509.85 558.27 2283.75 32.12 2014-07-09 07:43:44.000 190 33509.86 558.25 2283.73 32.12 2014-07-09 07:43:45.000 190 33509.83 558.29 2283.82 32.12 2014-07-09 07:43:46.000 190 33509.83 558.26 2283.72 32.12 2014-07-09 07:43:47.000 190 33509.97 558.28 2283.70 32.12 2014-07-09 07:43:48.000 190 33509.86 558.25 2283.69 32.12 2014-07-09 07:43:49.000 190 33509.88 558.23 2283.79 32.12 2014-07-09 07:43:50.000 190 33509.90 558.25 2283.73 32.12 2014-07-09 07:43:51.000 190 33509.88 558.24 2283.72 32.12 2014-07-09 07:43:52.000 190 33509.75 558.27 2283.76 32.12 2014-07-09 07:43:53.000 190 33509.85 558.24 2283.78 32.12 2014-07-09 07:43:54.000 190 33509.79 558.23 2283.81 32.12 2014-07-09 07:43:55.000 190 33509.73 558.22 2283.68 32.12 2014-07-09 07:43:55.000 190 33509.77 558.22 2283.76 32.12 2014-07-09 07:43:57.000 190 33509.64 558.25 2283.73 32.12 2014-07-09 07:43:58.000 190 33509.67 558.26 2283.77 32.12 2014-07-09 07:43:59.000 190 33509.68 558.23 2283.75 32.12 2014-07-09 07:44:00.000 190 33509.62 558.24 2283.79 32.12 2014-07-09 07:44:01.000 190 33509.59 558.24 2283.70 32.12 2014-07-09 07:44:02.000 190 33509.61 558.23 2283.74 32.12 2014-07-09 07:44:03.000 190 33509.59 558.30 2283.90 32.12 2014-07-09 07:44:04.000 190 33509.65 558.28 2283.82 32.12 2014-07-09 07:44:05.000 190 33509.53 558.25 2283.87 32.12 2014-07-09 07:44:06.000 190 33509.53 558.25 2283.85 32.12 2014-07-09 07:44:07.000 190 33509.51 558.29 2283.75 32.12 2014-07-09 07:44:08.000 190 33509.52 558.28 2283.75 32.12 2014-07-09 07:44:09.000 190 33509.49 558.33 2283.85 32.12 2014-07-09 07:44:10.000 190 33509.46 558.35 2283.82 32.12 2014-07-09 07:44:11.000 190 33509.40 558.35 2283.80 32.12 2014-07-09 07:44:12.000 190 33509.45 558.34 2283.82 32.12 2014-07-09 07:44:13.000 190 33509.48 558.32 2283.91 32.12 2014-07-09 07:44:14.000 190 33509.47 558.34 2283.88 32.12 2014-07-09 07:44:15.000 190 33509.41 558.36 2283.85 32.12 2014-07-09 07:44:16.000 190 33509.46 558.41 2283.89 32.12 2014-07-09 07:44:17.000 190 33509.49 558.44 2283.87 32.12 2014-07-09 07:44:18.000 190 33509.49 558.42 2283.91 32.12 2014-07-09 07:44:19.000 190 33509.44 558.35 2283.88 32.12 2014-07-09 07:44:20.000 190 33509.48 558.36 2283.95 32.12 2014-07-09 07:44:21.000 190 33509.32 558.38 2283.89 32.12 2014-07-09 07:44:22.000 190 33509.44 558.41 2283.88 32.12 2014-07-09 07:44:23.000 190 33509.42 558.45 2283.94 32.12 2014-07-09 07:44:24.000 190 33509.38 558.42 2283.92 32.12 2014-07-09 07:44:25.000 190 33509.45 558.42 2283.94 32.12 2014-07-09 07:44:26.000 190 33509.46 558.41 2284.00 32.12 2014-07-09 07:44:27.000 190 33509.55 558.40 2283.97 32.12 2014-07-09 07:44:28.000 190 33509.43 558.48 2283.95 32.12 2014-07-09 07:44:29.000 190 33509.54 558.43 2283.99 32.12 2014-07-09 07:44:30.000 190 33509.46 558.41 2283.94 32.12 2014-07-09 07:44:31.000 190 33509.46 558.41 2283.96 32.12 2014-07-09 07:44:32.000 190 33509.39 558.45 2283.98 32.12 2014-07-09 07:44:33.000 190 33509.52 558.40 2283.99 32.12 2014-07-09 07:44:34.000 190 33509.30 558.40 2283.97 32.12 2014-07-09 07:44:35.000 190 33509.41 558.43 2284.08 32.12 2014-07-09 07:44:36.000 190 33509.46 558.42 2283.99 32.12 2014-07-09 07:44:36.000 190 33509.32 558.42 2283.95 32.12 2014-07-09 07:44:38.000 190 33509.39 558.42 2284.00 32.12 2014-07-09 07:44:39.000 190 33509.39 558.39 2283.90 32.12 2014-07-09 07:44:40.000 190 33509.28 558.39 2284.08 32.12 2014-07-09 07:44:41.000 190 33509.36 558.40 2284.00 32.12 2014-07-09 07:44:42.000 190 33509.22 558.43 2283.91 32.12 2014-07-09 07:44:43.000 190 33509.24 558.43 2283.98 32.12 2014-07-09 07:44:44.000 190 33509.18 558.44 2284.04 32.12 2014-07-09 07:44:45.000 190 33509.18 558.41 2284.06 32.12 2014-07-09 07:44:46.000 190 33509.28 558.43 2284.13 32.12 2014-07-09 07:44:47.000 190 33509.04 558.42 2284.11 32.12 2014-07-09 07:44:48.000 190 33509.15 558.44 2284.05 32.12 2014-07-09 07:44:49.000 190 33509.13 558.47 2283.99 32.12 2014-07-09 07:44:49.000 190 33509.13 558.46 2284.02 32.12 2014-07-09 07:44:51.000 190 33509.09 558.48 2284.05 32.12 2014-07-09 07:44:52.000 190 33509.16 558.46 2284.07 32.12 2014-07-09 07:44:53.000 190 33509.16 558.48 2284.07 32.12 2014-07-09 07:44:54.000 190 33509.11 558.46 2284.05 32.12 2014-07-09 07:44:55.000 190 33509.07 558.45 2284.07 32.12 2014-07-09 07:44:56.000 190 33509.11 558.46 2284.07 32.12 2014-07-09 07:44:57.000 190 33509.12 558.49 2284.03 32.12 2014-07-09 07:44:58.000 190 33509.17 558.54 2284.16 32.12 2014-07-09 07:44:59.000 190 33509.12 558.50 2284.13 32.12 2014-07-09 07:45:00.000 190 33509.15 558.46 2284.11 32.12 2014-07-09 07:45:01.000 190 33509.03 558.50 2284.15 32.12 2014-07-09 07:45:02.000 190 33509.11 558.52 2284.13 32.12 2014-07-09 07:45:03.000 190 33509.11 558.49 2284.14 32.12 2014-07-09 07:45:04.000 190 33509.07 558.51 2284.10 32.12 2014-07-09 07:45:05.000 190 33509.11 558.49 2284.13 32.12 2014-07-09 07:45:06.000 190 33509.05 558.50 2284.10 32.12 2014-07-09 07:45:07.000 190 33509.09 558.50 2284.17 32.12 2014-07-09 07:45:08.000 190 33509.07 558.49 2284.21 32.12 2014-07-09 07:45:09.000 190 33509.11 558.49 2284.13 32.12 2014-07-09 07:45:10.000 190 33509.18 558.41 2284.16 32.12 2014-07-09 07:45:11.000 190 33509.09 558.46 2284.11 32.12 2014-07-09 07:45:12.000 190 33509.09 558.46 2284.20 32.12 2014-07-09 07:45:13.000 190 33509.14 558.51 2284.14 32.12 2014-07-09 07:45:14.000 190 33509.14 558.47 2284.09 32.12 2014-07-09 07:45:15.000 190 33509.11 558.46 2284.09 32.12 2014-07-09 07:45:16.000 190 33509.15 558.42 2284.15 32.12 2014-07-09 07:45:17.000 190 33509.25 558.43 2284.17 32.12 2014-07-09 07:45:18.000 190 33509.10 558.45 2284.13 32.12 2014-07-09 07:45:19.000 190 33509.08 558.46 2284.13 32.12 2014-07-09 07:45:20.000 190 33509.14 558.42 2284.15 32.12 2014-07-09 07:45:21.000 190 33509.06 558.41 2284.11 32.12 2014-07-09 07:45:22.000 190 33509.11 558.38 2284.14 32.12 2014-07-09 07:45:23.000 190 33509.16 558.41 2284.06 32.12 2014-07-09 07:45:24.000 190 33509.07 558.39 2284.03 32.12 2014-07-09 07:45:25.000 190 33509.06 558.38 2284.02 32.12 2014-07-09 07:45:26.000 190 33509.09 558.43 2284.21 32.12 2014-07-09 07:45:27.000 190 33509.09 558.42 2284.07 32.12 2014-07-09 07:45:28.000 190 33509.09 558.45 2284.16 32.12 2014-07-09 07:45:29.000 190 33508.91 558.43 2284.05 32.12 2014-07-09 07:45:30.000 190 33509.08 558.44 2284.18 32.12 2014-07-09 07:45:30.000 190 33508.96 558.44 2284.18 32.12 2014-07-09 07:45:32.000 190 33509.03 558.41 2284.13 32.12 2014-07-09 07:45:33.000 190 33509.01 558.41 2284.13 32.12 2014-07-09 07:45:34.000 190 33509.03 558.43 2284.14 32.12 2014-07-09 07:45:35.000 190 33509.11 558.41 2284.10 32.12 2014-07-09 07:45:36.000 190 33509.09 558.40 2284.12 32.12 2014-07-09 07:45:37.000 190 33509.00 558.43 2284.10 32.12 2014-07-09 07:45:38.000 190 33508.93 558.43 2284.10 32.12 2014-07-09 07:45:39.000 190 33508.88 558.42 2284.15 32.12 2014-07-09 07:45:40.000 190 33508.90 558.44 2284.06 32.12 2014-07-09 07:45:41.000 190 33509.07 558.42 2284.14 32.12 2014-07-09 07:45:42.000 190 33508.88 558.45 2284.10 32.12 2014-07-09 07:45:43.000 190 33508.89 558.41 2284.14 32.12 2014-07-09 07:45:43.000 190 33508.91 558.45 2284.18 32.12 2014-07-09 07:45:45.000 190 33508.90 558.42 2284.14 32.12 2014-07-09 07:45:46.000 190 33508.86 558.47 2284.17 32.12 2014-07-09 07:45:47.000 190 33508.97 558.48 2284.13 32.12 2014-07-09 07:45:48.000 190 33508.88 558.45 2284.17 32.12 2014-07-09 07:45:49.000 190 33508.85 558.51 2284.23 32.12 2014-07-09 07:45:50.000 190 33508.90 558.44 2284.16 32.12 2014-07-09 07:45:51.000 190 33508.85 558.46 2284.21 32.12 2014-07-09 07:45:52.000 190 33508.85 558.44 2284.23 32.12 2014-07-09 07:45:53.000 190 33508.94 558.49 2284.14 32.12 2014-07-09 07:45:54.000 190 33508.86 558.46 2284.16 32.12 2014-07-09 07:45:55.000 190 33508.82 558.42 2284.11 32.12 2014-07-09 07:45:56.000 190 33508.78 558.42 2284.15 32.12 2014-07-09 07:45:57.000 190 33508.82 558.46 2284.20 32.12 2014-07-09 07:45:58.000 190 33508.86 558.43 2284.19 32.12 2014-07-09 07:45:59.000 190 33508.78 558.44 2284.23 32.12 2014-07-09 07:46:00.000 190 33508.78 558.42 2284.21 32.12 2014-07-09 07:46:01.000 190 33508.77 558.46 2284.19 32.12 2014-07-09 07:46:02.000 190 33508.72 558.48 2284.25 32.12 2014-07-09 07:46:03.000 190 33508.72 558.46 2284.25 32.12 2014-07-09 07:46:04.000 190 33508.74 558.49 2284.17 32.12 2014-07-09 07:46:05.000 190 33508.67 558.48 2284.28 32.12 2014-07-09 07:46:06.000 190 33508.69 558.48 2284.25 32.12 2014-07-09 07:46:07.000 190 33508.64 558.45 2284.24 32.12 2014-07-09 07:46:08.000 190 33508.74 558.46 2284.32 32.12 2014-07-09 07:46:09.000 190 33508.73 558.44 2284.25 32.12 2014-07-09 07:46:10.000 190 33508.63 558.42 2284.30 32.12 2014-07-09 07:46:11.000 190 33508.68 558.43 2284.23 32.12 2014-07-09 07:46:12.000 190 33508.62 558.45 2284.22 32.12 2014-07-09 07:46:13.000 190 33508.65 558.45 2284.25 32.12 2014-07-09 07:46:14.000 190 33508.58 558.47 2284.34 32.12 2014-07-09 07:46:15.000 190 33508.52 558.43 2284.25 32.12 2014-07-09 07:46:16.000 190 33508.59 558.41 2284.26 32.12 2014-07-09 07:46:17.000 190 33508.43 558.45 2284.24 32.12 2014-07-09 07:46:18.000 190 33508.47 558.44 2284.24 32.12 2014-07-09 07:46:19.000 190 33508.46 558.44 2284.26 32.12 2014-07-09 07:46:20.000 190 33508.43 558.45 2284.28 32.12 2014-07-09 07:46:21.000 190 33508.48 558.44 2284.36 32.12 2014-07-09 07:46:22.000 190 33508.47 558.43 2284.36 32.12 2014-07-09 07:46:23.000 190 33508.39 558.48 2284.33 32.12 2014-07-09 07:46:24.000 190 33508.30 558.46 2284.32 32.12 2014-07-09 07:46:24.000 190 33508.35 558.41 2284.43 32.12 2014-07-09 07:46:26.000 190 33508.30 558.44 2284.34 32.12 2014-07-09 07:46:27.000 190 33508.30 558.41 2284.36 32.12 2014-07-09 07:46:28.000 190 33508.23 558.40 2284.46 32.12 2014-07-09 07:46:29.000 190 33508.23 558.40 2284.44 32.12 2014-07-09 07:46:30.000 190 33508.19 558.42 2284.48 32.12 2014-07-09 07:46:31.000 190 33508.13 558.45 2284.44 32.12 2014-07-09 07:46:32.000 190 33508.17 558.42 2284.48 32.12 2014-07-09 07:46:33.000 190 33508.16 558.40 2284.45 32.12 2014-07-09 07:46:34.000 190 33508.07 558.45 2284.48 32.12 2014-07-09 07:46:35.000 190 33508.10 558.36 2284.37 32.12 2014-07-09 07:46:36.000 190 33508.07 558.36 2284.44 32.12 2014-07-09 07:46:37.000 190 33508.03 558.39 2284.56 32.12 2014-07-09 07:46:37.000 190 33507.99 558.42 2284.48 32.12 2014-07-09 07:46:39.000 190 33507.91 558.41 2284.55 32.12 2014-07-09 07:46:40.000 190 33507.92 558.40 2284.52 32.12 2014-07-09 07:46:41.000 190 33507.92 558.37 2284.52 32.12 2014-07-09 07:46:42.000 190 33507.94 558.40 2284.49 32.12 2014-07-09 07:46:43.000 190 33507.89 558.41 2284.60 32.12 2014-07-09 07:46:44.000 190 33507.89 558.42 2284.59 32.12 2014-07-09 07:46:45.000 190 33507.81 558.39 2284.60 32.12 2014-07-09 07:46:46.000 190 33507.91 558.37 2284.71 32.12 2014-07-09 07:46:47.000 190 33507.89 558.43 2284.68 32.12 2014-07-09 07:46:48.000 190 33507.81 558.40 2284.67 32.12 2014-07-09 07:46:49.000 190 33507.82 558.40 2284.67 32.12 2014-07-09 07:46:50.000 190 33507.81 558.42 2284.67 32.12 2014-07-09 07:46:51.000 190 33507.82 558.39 2284.68 32.12 2014-07-09 07:46:52.000 190 33507.76 558.37 2284.79 32.12 2014-07-09 07:46:53.000 190 33507.82 558.43 2284.74 32.12 2014-07-09 07:46:54.000 190 33507.70 558.38 2284.75 32.12 2014-07-09 07:46:55.000 190 33507.69 558.34 2284.71 32.12 2014-07-09 07:46:56.000 190 33507.70 558.38 2284.68 32.12 2014-07-09 07:46:57.000 190 33507.69 558.39 2284.74 32.12 2014-07-09 07:46:58.000 190 33507.58 558.35 2284.73 32.12 2014-07-09 07:46:59.000 190 33507.51 558.38 2284.72 32.12 2014-07-09 07:47:00.000 190 33507.57 558.35 2284.77 32.12 2014-07-09 07:47:01.000 190 33507.59 558.37 2284.78 32.12 2014-07-09 07:47:02.000 190 33507.57 558.36 2284.76 32.12 2014-07-09 07:47:03.000 190 33507.47 558.39 2284.72 32.12 2014-07-09 07:47:04.000 190 33507.46 558.39 2284.82 32.12 2014-07-09 07:47:05.000 190 33507.38 558.39 2284.77 32.12 2014-07-09 07:47:06.000 190 33507.32 558.38 2284.77 32.12 2014-07-09 07:47:07.000 190 33507.39 558.37 2284.87 32.12 2014-07-09 07:47:08.000 190 33507.41 558.39 2284.77 32.12 2014-07-09 07:47:09.000 190 33507.40 558.38 2284.97 32.12 2014-07-09 07:47:10.000 190 33507.29 558.41 2284.97 32.12 2014-07-09 07:47:11.000 190 33507.27 558.39 2284.81 32.12 2014-07-09 07:47:12.000 190 33507.33 558.39 2284.92 32.12 2014-07-09 07:47:13.000 190 33507.23 558.40 2284.85 32.12 2014-07-09 07:47:14.000 190 33507.20 558.37 2284.98 32.12 2014-07-09 07:47:15.000 190 33507.13 558.41 2284.89 32.12 2014-07-09 07:47:16.000 190 33507.28 558.38 2284.93 32.12 2014-07-09 07:47:17.000 190 33507.05 558.41 2284.94 32.12 2014-07-09 07:47:18.000 190 33507.08 558.43 2284.96 32.12 2014-07-09 07:47:18.000 190 33507.22 558.43 2285.03 32.12 2014-07-09 07:47:20.000 190 33507.08 558.43 2285.03 32.12 2014-07-09 07:47:21.000 190 33507.13 558.42 2285.06 32.12 2014-07-09 07:47:22.000 190 33507.07 558.38 2284.96 32.12 2014-07-09 07:47:23.000 190 33507.09 558.38 2285.05 32.12 2014-07-09 07:47:24.000 190 33507.01 558.37 2284.93 32.12 2014-07-09 07:47:25.000 190 33507.04 558.32 2284.95 32.12 2014-07-09 07:47:26.000 190 33507.10 558.37 2285.04 32.12 2014-07-09 07:47:27.000 190 33507.02 558.35 2285.05 32.12 2014-07-09 07:47:28.000 190 33507.00 558.38 2285.05 32.12 2014-07-09 07:47:29.000 190 33506.96 558.35 2285.04 32.12 2014-07-09 07:47:30.000 190 33506.95 558.32 2284.99 32.12 2014-07-09 07:47:31.000 190 33506.94 558.36 2285.10 32.12 2014-07-09 07:47:31.000 190 33507.01 558.40 2285.08 32.12 2014-07-09 07:47:33.000 190 33506.96 558.34 2285.07 32.12 2014-07-09 07:47:34.000 190 33507.00 558.37 2285.06 32.12 2014-07-09 07:47:35.000 190 33506.99 558.35 2285.09 32.12 2014-07-09 07:47:36.000 190 33506.87 558.34 2285.11 32.12 2014-07-09 07:47:37.000 190 33506.88 558.34 2285.06 32.12 2014-07-09 07:47:38.000 190 33506.90 558.36 2285.11 32.12 2014-07-09 07:47:39.000 190 33506.89 558.36 2285.11 32.12 2014-07-09 07:47:40.000 190 33506.89 558.35 2285.15 32.12 2014-07-09 07:47:41.000 190 33506.84 558.38 2285.11 32.12 2014-07-09 07:47:42.000 190 33506.87 558.32 2285.11 32.12 2014-07-09 07:47:43.000 190 33506.92 558.35 2285.11 32.12 2014-07-09 07:47:44.000 190 33506.86 558.35 2285.12 32.12 2014-07-09 07:47:45.000 190 33506.77 558.35 2285.14 32.12 2014-07-09 07:47:46.000 190 33506.92 558.39 2285.18 32.12 2014-07-09 07:47:47.000 190 33506.83 558.31 2285.08 32.12 2014-07-09 07:47:48.000 190 33506.82 558.33 2285.07 32.12 2014-07-09 07:47:49.000 190 33506.79 558.34 2285.14 32.12 2014-07-09 07:47:50.000 190 33506.76 558.35 2285.14 32.12 2014-07-09 07:47:51.000 190 33506.80 558.32 2285.11 32.12 2014-07-09 07:47:52.000 190 33506.77 558.32 2285.15 32.12 2014-07-09 07:47:53.000 190 33506.71 558.30 2285.14 32.12 2014-07-09 07:47:54.000 190 33506.74 558.31 2285.19 32.12 2014-07-09 07:47:55.000 190 33506.74 558.32 2285.28 32.12 2014-07-09 07:47:56.000 190 33506.73 558.38 2285.14 32.12 2014-07-09 07:47:57.000 190 33506.71 558.36 2285.32 32.12 2014-07-09 07:47:58.000 190 33506.70 558.33 2285.21 32.12 2014-07-09 07:47:59.000 190 33506.68 558.34 2285.24 32.12 2014-07-09 07:48:00.000 190 33506.65 558.33 2285.17 32.12 2014-07-09 07:48:01.000 190 33506.73 558.33 2285.29 32.12 2014-07-09 07:48:02.000 190 33506.78 558.33 2285.39 32.12 2014-07-09 07:48:03.000 190 33506.66 558.33 2285.26 32.12 2014-07-09 07:48:04.000 190 33506.70 558.33 2285.21 32.12 2014-07-09 07:48:05.000 190 33506.72 558.33 2285.24 32.12 2014-07-09 07:48:06.000 190 33506.65 558.31 2285.32 32.12 2014-07-09 07:48:07.000 190 33506.62 558.34 2285.25 32.12 2014-07-09 07:48:08.000 190 33506.66 558.34 2285.30 32.12 2014-07-09 07:48:09.000 190 33506.61 558.31 2285.18 32.12 2014-07-09 07:48:10.000 190 33506.62 558.33 2285.28 32.12 2014-07-09 07:48:11.000 190 33506.62 558.33 2285.25 32.12 2014-07-09 07:48:12.000 190 33506.57 558.32 2285.28 32.12 2014-07-09 07:48:12.000 190 33506.74 558.37 2285.24 32.12 2014-07-09 07:48:14.000 190 33506.69 558.33 2285.28 32.12 2014-07-09 07:48:15.000 190 33506.57 558.37 2285.28 32.12 2014-07-09 07:48:16.000 190 33506.66 558.39 2285.37 32.12 2014-07-09 07:48:17.000 190 33506.55 558.37 2285.24 32.12 2014-07-09 07:48:18.000 190 33506.54 558.36 2285.24 32.12 2014-07-09 07:48:19.000 190 33506.61 558.35 2285.30 32.12 2014-07-09 07:48:20.000 190 33506.61 558.32 2285.26 32.12 2014-07-09 07:48:21.000 190 33506.54 558.35 2285.25 32.12 2014-07-09 07:48:22.000 190 33506.54 558.38 2285.22 32.12 2014-07-09 07:48:23.000 190 33506.60 558.39 2285.30 32.12 2014-07-09 07:48:24.000 190 33506.58 558.35 2285.30 32.12 2014-07-09 07:48:25.000 190 33506.58 558.35 2285.28 32.12 2014-07-09 07:48:25.000 190 33506.54 558.40 2285.30 32.12 2014-07-09 07:48:27.000 190 33506.54 558.39 2285.30 32.12 2014-07-09 07:48:28.000 190 33506.62 558.38 2285.32 32.12 2014-07-09 07:48:29.000 190 33506.60 558.31 2285.34 32.12 2014-07-09 07:48:30.000 190 33506.56 558.36 2285.26 32.12 2014-07-09 07:48:31.000 190 33506.55 558.40 2285.24 32.12 2014-07-09 07:48:32.000 190 33506.62 558.38 2285.31 32.12 2014-07-09 07:48:33.000 190 33506.53 558.40 2285.23 32.12 2014-07-09 07:48:34.000 190 33506.54 558.38 2285.31 32.12 2014-07-09 07:48:35.000 190 33506.63 558.37 2285.27 32.12 2014-07-09 07:48:36.000 190 33506.57 558.38 2285.30 32.12 2014-07-09 07:48:37.000 190 33506.65 558.39 2285.33 32.12 2014-07-09 07:48:38.000 190 33506.56 558.40 2285.24 32.12 2014-07-09 07:48:39.000 190 33506.52 558.39 2285.28 32.12 2014-07-09 07:48:40.000 190 33506.58 558.42 2285.29 32.12 2014-07-09 07:48:41.000 190 33506.52 558.40 2285.28 32.12 2014-07-09 07:48:42.000 190 33506.54 558.41 2285.30 32.12 2014-07-09 07:48:43.000 190 33506.55 558.41 2285.33 32.12 2014-07-09 07:48:44.000 190 33506.59 558.42 2285.24 32.12 2014-07-09 07:48:45.000 190 33506.58 558.43 2285.33 32.12 2014-07-09 07:48:46.000 190 33506.50 558.45 2285.29 32.12 2014-07-09 07:48:47.000 190 33506.57 558.42 2285.28 32.12 2014-07-09 07:48:48.000 190 33506.50 558.39 2285.27 32.12 2014-07-09 07:48:49.000 190 33506.52 558.39 2285.34 32.12 2014-07-09 07:48:50.000 190 33506.46 558.42 2285.30 32.12 2014-07-09 07:48:51.000 190 33506.49 558.43 2285.24 32.12 2014-07-09 07:48:52.000 190 33506.55 558.46 2285.30 32.12 2014-07-09 07:48:53.000 190 33506.48 558.43 2285.27 32.12 2014-07-09 07:48:54.000 190 33506.41 558.43 2285.29 32.12 2014-07-09 07:48:55.000 190 33506.43 558.42 2285.30 32.12 2014-07-09 07:48:56.000 190 33506.42 558.39 2285.31 32.12 2014-07-09 07:48:57.000 190 33506.35 558.41 2285.31 32.12 2014-07-09 07:48:58.000 190 33506.40 558.43 2285.36 32.12 2014-07-09 07:48:59.000 190 33506.41 558.39 2285.29 32.12 2014-07-09 07:49:00.000 190 33506.31 558.41 2285.31 32.12 2014-07-09 07:49:01.000 190 33506.34 558.40 2285.32 32.12 2014-07-09 07:49:02.000 190 33506.26 558.45 2285.40 32.12 2014-07-09 07:49:03.000 190 33506.20 558.45 2285.28 32.12 2014-07-09 07:49:04.000 190 33506.26 558.44 2285.27 32.12 2014-07-09 07:49:05.000 190 33506.27 558.42 2285.30 32.12 2014-07-09 07:49:06.000 190 33506.26 558.40 2285.38 32.12 2014-07-09 07:49:06.000 190 33506.23 558.40 2285.37 32.12 2014-07-09 07:49:08.000 190 33506.16 558.40 2285.43 32.12 2014-07-09 07:49:09.000 190 33506.14 558.40 2285.47 32.12 2014-07-09 07:49:10.000 190 33506.20 558.40 2285.43 32.12 2014-07-09 07:49:11.000 190 33506.06 558.44 2285.42 32.12 2014-07-09 07:49:12.000 190 33506.05 558.42 2285.36 32.12 2014-07-09 07:49:13.000 190 33506.06 558.43 2285.37 32.12 2014-07-09 07:49:14.000 190 33506.01 558.41 2285.39 32.12 2014-07-09 07:49:15.000 190 33506.10 558.40 2285.40 32.12 2014-07-09 07:49:16.000 190 33505.98 558.46 2285.37 32.12 2014-07-09 07:49:17.000 190 33506.05 558.40 2285.42 32.12 2014-07-09 07:49:18.000 190 33506.06 558.41 2285.46 32.12 2014-07-09 07:49:19.000 190 33506.07 558.45 2285.37 32.12 2014-07-09 07:49:19.000 190 33505.98 558.41 2285.46 32.12 2014-07-09 07:49:21.000 190 33506.04 558.43 2285.49 32.12 2014-07-09 07:49:22.000 190 33506.04 558.39 2285.43 32.12 2014-07-09 07:49:23.000 190 33505.99 558.42 2285.44 32.12 2014-07-09 07:49:24.000 190 33505.95 558.38 2285.46 32.12 2014-07-09 07:49:25.000 190 33506.03 558.40 2285.46 32.12 2014-07-09 07:49:26.000 190 33505.96 558.38 2285.51 32.12 2014-07-09 07:49:27.000 190 33505.93 558.43 2285.62 32.12 2014-07-09 07:49:28.000 190 33505.90 558.38 2285.50 32.12 2014-07-09 07:49:29.000 190 33505.94 558.37 2285.51 32.12 2014-07-09 07:49:30.000 190 33505.96 558.38 2285.58 32.12 2014-07-09 07:49:31.000 190 33505.91 558.43 2285.58 32.12 2014-07-09 07:49:32.000 190 33505.95 558.43 2285.59 32.12 2014-07-09 07:49:33.000 190 33505.86 558.35 2285.57 32.12 2014-07-09 07:49:34.000 190 33505.96 558.38 2285.71 32.12 2014-07-09 07:49:35.000 190 33505.79 558.38 2285.52 32.12 2014-07-09 07:49:36.000 190 33505.87 558.38 2285.55 32.12 2014-07-09 07:49:37.000 190 33505.89 558.40 2285.60 32.12 2014-07-09 07:49:38.000 190 33505.82 558.37 2285.61 32.12 2014-07-09 07:49:39.000 190 33505.84 558.37 2285.61 32.12 2014-07-09 07:49:40.000 190 33505.80 558.34 2285.59 32.12 2014-07-09 07:49:41.000 190 33505.83 558.34 2285.65 32.12 2014-07-09 07:49:42.000 190 33505.80 558.38 2285.62 32.12 2014-07-09 07:49:43.000 190 33505.81 558.38 2285.67 32.12 2014-07-09 07:49:44.000 190 33505.82 558.38 2285.59 32.12 2014-07-09 07:49:45.000 190 33505.77 558.39 2285.68 32.12 2014-07-09 07:49:46.000 190 33505.80 558.35 2285.66 32.12 2014-07-09 07:49:47.000 190 33505.79 558.42 2285.71 32.12 2014-07-09 07:49:48.000 190 33505.83 558.43 2285.62 32.12 2014-07-09 07:49:49.000 190 33505.80 558.42 2285.62 32.12 2014-07-09 07:49:50.000 190 33505.81 558.44 2285.65 32.12 2014-07-09 07:49:51.000 190 33505.84 558.38 2285.65 32.12 2014-07-09 07:49:52.000 190 33505.84 558.40 2285.61 32.12 2014-07-09 07:49:53.000 190 33505.79 558.43 2285.61 32.12 2014-07-09 07:49:54.000 190 33505.78 558.40 2285.59 32.12 2014-07-09 07:49:55.000 190 33505.81 558.42 2285.62 32.12 2014-07-09 07:49:56.000 190 33505.82 558.42 2285.66 32.12 2014-07-09 07:49:57.000 190 33505.87 558.46 2285.71 32.12 2014-07-09 07:49:58.000 190 33505.74 558.37 2285.69 32.12 2014-07-09 07:49:59.000 190 33505.83 558.39 2285.71 32.12 2014-07-09 07:50:00.000 190 33505.82 558.38 2285.67 32.12 2014-07-09 07:50:00.000 190 33505.88 558.42 2285.65 32.12 2014-07-09 07:50:02.000 190 33505.95 558.42 2285.69 32.12 2014-07-09 07:50:03.000 190 33505.81 558.39 2285.58 32.12 2014-07-09 07:50:04.000 190 33505.96 558.39 2285.60 32.12 2014-07-09 07:50:05.000 190 33505.88 558.39 2285.62 32.12 2014-07-09 07:50:06.000 190 33505.88 558.40 2285.65 32.12 2014-07-09 07:50:07.000 190 33505.99 558.40 2285.74 32.12 2014-07-09 07:50:08.000 190 33505.98 558.38 2285.53 32.12 2014-07-09 07:50:09.000 190 33505.84 558.35 2285.53 32.12 2014-07-09 07:50:10.000 190 33505.99 558.38 2285.67 32.12 2014-07-09 07:50:11.000 190 33506.07 558.38 2285.56 32.12 2014-07-09 07:50:12.000 190 33505.95 558.39 2285.61 32.12 2014-07-09 07:50:13.000 190 33506.01 558.35 2285.70 32.12 2014-07-09 07:50:13.000 190 33505.99 558.37 2285.62 32.12 2014-07-09 07:50:15.000 190 33505.93 558.32 2285.47 32.12 2014-07-09 07:50:16.000 190 33506.07 558.38 2285.55 32.12 2014-07-09 07:50:17.000 190 33506.04 558.39 2285.61 32.12 2014-07-09 07:50:18.000 190 33505.90 558.38 2285.59 32.12 2014-07-09 07:50:19.000 190 33505.98 558.39 2285.47 32.12 2014-07-09 07:50:20.000 190 33506.02 558.39 2285.56 32.12 2014-07-09 07:50:21.000 190 33506.07 558.38 2285.48 32.12 2014-07-09 07:50:22.000 190 33505.92 558.36 2285.60 32.12 2014-07-09 07:50:23.000 190 33505.98 558.32 2285.60 32.12 2014-07-09 07:50:24.000 190 33505.99 558.35 2285.52 32.12 2014-07-09 07:50:25.000 190 33506.05 558.32 2285.47 32.12 2014-07-09 07:50:26.000 190 33506.09 558.36 2285.53 32.12 2014-07-09 07:50:27.000 190 33506.02 558.33 2285.51 32.12 2014-07-09 07:50:28.000 190 33506.12 558.40 2285.46 32.12 2014-07-09 07:50:29.000 190 33506.13 558.35 2285.49 32.12 2014-07-09 07:50:30.000 190 33506.04 558.37 2285.55 32.12 2014-07-09 07:50:31.000 190 33506.08 558.36 2285.52 32.12 2014-07-09 07:50:32.000 190 33506.03 558.33 2285.42 32.12 2014-07-09 07:50:33.000 190 33506.05 558.30 2285.55 32.12 2014-07-09 07:50:34.000 190 33505.99 558.31 2285.47 32.12 2014-07-09 07:50:35.000 190 33506.08 558.32 2285.49 32.12 2014-07-09 07:50:36.000 190 33506.03 558.32 2285.52 32.12 2014-07-09 07:50:37.000 190 33505.99 558.34 2285.40 32.12 2014-07-09 07:50:38.000 190 33505.98 558.33 2285.54 32.12 2014-07-09 07:50:39.000 190 33506.05 558.34 2285.55 32.12 2014-07-09 07:50:40.000 190 33506.11 558.32 2285.55 32.12 2014-07-09 07:50:41.000 190 33506.12 558.32 2285.45 32.12 2014-07-09 07:50:42.000 190 33506.00 558.30 2285.51 32.12 2014-07-09 07:50:43.000 190 33506.08 558.29 2285.51 32.12 2014-07-09 07:50:44.000 190 33506.04 558.34 2285.52 32.12 2014-07-09 07:50:45.000 190 33506.00 558.32 2285.47 32.12 2014-07-09 07:50:46.000 190 33506.11 558.29 2285.47 32.12 2014-07-09 07:50:47.000 190 33506.06 558.35 2285.53 32.12 2014-07-09 07:50:48.000 190 33506.04 558.31 2285.51 32.12 2014-07-09 07:50:49.000 190 33506.11 558.35 2285.51 32.12 2014-07-09 07:50:50.000 190 33506.11 558.38 2285.46 32.12 2014-07-09 07:50:51.000 190 33506.10 558.38 2285.57 32.12 2014-07-09 07:50:52.000 190 33506.15 558.38 2285.51 32.12 2014-07-09 07:50:53.000 190 33506.07 558.40 2285.51 32.12 2014-07-09 07:50:54.000 190 33506.07 558.35 2285.56 32.12 2014-07-09 07:50:54.000 190 33506.14 558.34 2285.54 32.12 2014-07-09 07:50:56.000 190 33506.15 558.43 2285.58 32.12 2014-07-09 07:50:57.000 190 33506.10 558.38 2285.49 32.12 2014-07-09 07:50:58.000 190 33506.11 558.40 2285.57 32.12 2014-07-09 07:50:59.000 190 33506.23 558.41 2285.49 32.12 2014-07-09 07:51:00.000 190 33506.12 558.40 2285.52 32.12 2014-07-09 07:51:01.000 190 33506.18 558.42 2285.51 32.12 2014-07-09 07:51:02.000 190 33506.16 558.46 2285.55 32.12 2014-07-09 07:51:03.000 190 33506.12 558.44 2285.56 32.12 2014-07-09 07:51:04.000 190 33506.21 558.47 2285.52 32.12 2014-07-09 07:51:05.000 190 33506.29 558.44 2285.49 32.12 2014-07-09 07:51:06.000 190 33506.25 558.48 2285.59 32.12 2014-07-09 07:51:07.000 190 33506.26 558.46 2285.52 32.12 2014-07-09 07:51:07.000 190 33506.36 558.48 2285.49 32.12 2014-07-09 07:51:09.000 190 33506.28 558.44 2285.51 32.12 2014-07-09 07:51:10.000 190 33506.36 558.43 2285.49 32.12 2014-07-09 07:51:11.000 190 33506.36 558.51 2285.49 32.12 2014-07-09 07:51:12.000 190 33506.33 558.47 2285.49 32.12 2014-07-09 07:51:13.000 190 33506.39 558.46 2285.52 32.12 2014-07-09 07:51:14.000 190 33506.38 558.41 2285.45 32.12 2014-07-09 07:51:15.000 190 33506.45 558.50 2285.51 32.12 2014-07-09 07:51:16.000 190 33506.40 558.47 2285.38 32.12 2014-07-09 07:51:17.000 190 33506.53 558.50 2285.42 32.12 2014-07-09 07:51:18.000 190 33506.42 558.49 2285.31 32.12 2014-07-09 07:51:19.000 190 33506.45 558.47 2285.48 32.12 2014-07-09 07:51:20.000 190 33506.51 558.48 2285.39 32.12 2014-07-09 07:51:21.000 190 33506.51 558.43 2285.40 32.12 2014-07-09 07:51:22.000 190 33506.46 558.46 2285.34 32.12 2014-07-09 07:51:23.000 190 33506.57 558.46 2285.31 32.12 2014-07-09 07:51:24.000 190 33506.57 558.45 2285.30 32.12 2014-07-09 07:51:25.000 190 33506.64 558.52 2285.35 32.12 2014-07-09 07:51:26.000 190 33506.60 558.47 2285.31 32.12 2014-07-09 07:51:27.000 190 33506.57 558.48 2285.31 32.12 2014-07-09 07:51:28.000 190 33506.62 558.51 2285.37 32.12 2014-07-09 07:51:29.000 190 33506.57 558.53 2285.41 32.12 2014-07-09 07:51:30.000 190 33506.58 558.52 2285.42 32.12 2014-07-09 07:51:31.000 190 33506.68 558.46 2285.34 32.12 2014-07-09 07:51:32.000 190 33506.54 558.54 2285.34 32.12 2014-07-09 07:51:33.000 190 33506.61 558.53 2285.34 32.12 2014-07-09 07:51:34.000 190 33506.63 558.46 2285.30 32.12 2014-07-09 07:51:35.000 190 33506.60 558.52 2285.37 32.12 2014-07-09 07:51:36.000 190 33506.64 558.52 2285.38 32.12 2014-07-09 07:51:37.000 190 33506.69 558.49 2285.27 32.12 2014-07-09 07:51:38.000 190 33506.64 558.48 2285.28 32.12 2014-07-09 07:51:39.000 190 33506.62 558.50 2285.25 32.12 2014-07-09 07:51:40.000 190 33506.80 558.49 2285.29 32.12 2014-07-09 07:51:41.000 190 33506.70 558.48 2285.37 32.12 2014-07-09 07:51:42.000 190 33506.71 558.47 2285.26 32.12 2014-07-09 07:51:43.000 190 33506.68 558.46 2285.31 32.12 2014-07-09 07:51:44.000 190 33506.70 558.50 2285.20 32.12 2014-07-09 07:51:45.000 190 33506.67 558.54 2285.28 32.12 2014-07-09 07:51:46.000 190 33506.77 558.51 2285.24 32.12 2014-07-09 07:51:47.000 190 33506.71 558.49 2285.24 32.12 2014-07-09 07:51:48.000 190 33506.61 558.49 2285.26 32.12 2014-07-09 07:51:48.000 190 33506.68 558.47 2285.22 32.12 2014-07-09 07:51:50.000 190 33506.67 558.46 2285.22 32.12 2014-07-09 07:51:51.000 190 33506.64 558.46 2285.27 32.12 2014-07-09 07:51:52.000 190 33506.68 558.49 2285.22 32.12 2014-07-09 07:51:53.000 190 33506.59 558.44 2285.29 32.12 2014-07-09 07:51:54.000 190 33506.58 558.46 2285.31 32.12 2014-07-09 07:51:55.000 190 33506.62 558.49 2285.31 32.12 2014-07-09 07:51:56.000 190 33506.60 558.49 2285.24 32.12 2014-07-09 07:51:57.000 190 33506.52 558.48 2285.28 32.12 2014-07-09 07:51:58.000 190 33506.68 558.46 2285.30 32.12 2014-07-09 07:51:59.000 190 33506.59 558.47 2285.32 32.12 2014-07-09 07:52:00.000 190 33506.60 558.46 2285.31 32.12 2014-07-09 07:52:01.000 190 33506.64 558.49 2285.24 32.12 2014-07-09 07:52:01.000 190 33506.59 558.47 2285.26 32.12 2014-07-09 07:52:03.000 190 33506.51 558.48 2285.31 32.12 2014-07-09 07:52:04.000 190 33506.73 558.50 2285.22 32.12 2014-07-09 07:52:05.000 190 33506.70 558.53 2285.28 32.12 2014-07-09 07:52:06.000 190 33506.55 558.53 2285.30 32.12 2014-07-09 07:52:07.000 190 33506.50 558.45 2285.31 32.12 2014-07-09 07:52:08.000 190 33506.56 558.48 2285.39 32.12 2014-07-09 07:52:09.000 190 33506.54 558.53 2285.33 32.12 2014-07-09 07:52:10.000 190 33506.54 558.50 2285.28 32.12 2014-07-09 07:52:11.000 190 33506.51 558.53 2285.33 32.12 2014-07-09 07:52:12.000 190 33506.58 558.56 2285.31 32.12 2014-07-09 07:52:13.000 190 33506.68 558.57 2285.26 32.12 2014-07-09 07:52:14.000 190 33506.62 558.57 2285.34 32.12 2014-07-09 07:52:15.000 190 33506.54 558.50 2285.36 32.12 2014-07-09 07:52:16.000 190 33506.66 558.55 2285.28 32.12 2014-07-09 07:52:17.000 190 33506.68 558.56 2285.39 32.12 2014-07-09 07:52:18.000 190 33506.69 558.55 2285.32 32.12 2014-07-09 07:52:19.000 190 33506.65 558.52 2285.26 32.12 2014-07-09 07:52:20.000 190 33506.61 558.57 2285.41 32.12 2014-07-09 07:52:21.000 190 33506.70 558.55 2285.30 32.12 2014-07-09 07:52:22.000 190 33506.67 558.62 2285.33 32.12 2014-07-09 07:52:23.000 190 33506.72 558.56 2285.37 32.12 2014-07-09 07:52:24.000 190 33506.60 558.56 2285.38 32.12 2014-07-09 07:52:25.000 190 33506.65 558.59 2285.37 32.12 2014-07-09 07:52:26.000 190 33506.82 558.60 2285.40 32.12 2014-07-09 07:52:27.000 190 33506.73 558.58 2285.40 32.12 2014-07-09 07:52:28.000 190 33506.65 558.61 2285.36 32.12 2014-07-09 07:52:29.000 190 33506.90 558.62 2285.31 32.12 2014-07-09 07:52:30.000 190 33506.79 558.62 2285.35 32.12 2014-07-09 07:52:31.000 190 33506.76 558.60 2285.32 32.12 2014-07-09 07:52:32.000 190 33506.83 558.57 2285.31 32.12 2014-07-09 07:52:33.000 190 33506.74 558.63 2285.33 32.12 2014-07-09 07:52:34.000 190 33506.76 558.62 2285.24 32.12 2014-07-09 07:52:35.000 190 33506.82 558.59 2285.28 32.12 2014-07-09 07:52:36.000 190 33506.76 558.58 2285.28 32.12 2014-07-09 07:52:37.000 190 33506.83 558.60 2285.30 32.12 2014-07-09 07:52:38.000 190 33506.83 558.62 2285.27 32.12 2014-07-09 07:52:39.000 190 33506.92 558.59 2285.24 32.12 2014-07-09 07:52:40.000 190 33506.78 558.61 2285.32 32.12 2014-07-09 07:52:41.000 190 33506.82 558.63 2285.30 32.12 2014-07-09 07:52:42.000 190 33506.77 558.64 2285.24 32.12 2014-07-09 07:52:42.000 190 33506.80 558.60 2285.28 32.12 2014-07-09 07:52:44.000 190 33506.75 558.60 2285.29 32.12 2014-07-09 07:52:45.000 190 33506.71 558.59 2285.26 32.12 2014-07-09 07:52:46.000 190 33506.81 558.67 2285.26 32.12 2014-07-09 07:52:47.000 190 33506.80 558.62 2285.26 32.12 2014-07-09 07:52:48.000 190 33506.68 558.57 2285.26 32.12 2014-07-09 07:52:49.000 190 33506.76 558.61 2285.33 32.12 2014-07-09 07:52:50.000 190 33506.77 558.63 2285.26 32.12 2014-07-09 07:52:51.000 190 33506.77 558.61 2285.21 32.12 2014-07-09 07:52:52.000 190 33506.74 558.62 2285.26 32.12 2014-07-09 07:52:53.000 190 33506.80 558.63 2285.22 32.12 2014-07-09 07:52:54.000 190 33506.70 558.63 2285.27 32.12 2014-07-09 07:52:55.000 190 33506.76 558.62 2285.33 32.12 2014-07-09 07:52:55.000 190 33506.79 558.65 2285.25 32.12 2014-07-09 07:52:57.000 190 33506.78 558.69 2285.30 32.12 2014-07-09 07:52:58.000 190 33506.82 558.65 2285.27 32.12 2014-07-09 07:52:59.000 190 33506.68 558.66 2285.31 32.12 2014-07-09 07:53:00.000 190 33506.65 558.64 2285.30 32.12 2014-07-09 07:53:01.000 190 33506.73 558.71 2285.28 32.12 2014-07-09 07:53:02.000 190 33506.77 558.68 2285.34 32.12 2014-07-09 07:53:03.000 190 33506.74 558.69 2285.27 32.12 2014-07-09 07:53:04.000 190 33506.77 558.65 2285.37 32.12 2014-07-09 07:53:05.000 190 33506.78 558.66 2285.39 32.12 2014-07-09 07:53:06.000 190 33506.77 558.64 2285.38 32.12 2014-07-09 07:53:07.000 190 33506.74 558.65 2285.36 32.12 2014-07-09 07:53:08.000 190 33506.76 558.69 2285.35 32.12 2014-07-09 07:53:09.000 190 33506.68 558.67 2285.26 32.12 2014-07-09 07:53:10.000 190 33506.83 558.67 2285.45 32.12 2014-07-09 07:53:11.000 190 33506.71 558.68 2285.31 32.12 2014-07-09 07:53:12.000 190 33506.74 558.67 2285.32 32.12 2014-07-09 07:53:13.000 190 33506.73 558.65 2285.36 32.12 2014-07-09 07:53:14.000 190 33506.79 558.65 2285.42 32.12 2014-07-09 07:53:15.000 190 33506.82 558.63 2285.33 32.12 2014-07-09 07:53:16.000 190 33506.83 558.63 2285.37 32.12 2014-07-09 07:53:17.000 190 33506.76 558.65 2285.35 32.12 2014-07-09 07:53:18.000 190 33506.82 558.61 2285.34 32.12 2014-07-09 07:53:19.000 190 33506.79 558.64 2285.36 32.12 2014-07-09 07:53:20.000 190 33506.85 558.61 2285.36 32.12 2014-07-09 07:53:21.000 190 33506.83 558.59 2285.39 32.12 2014-07-09 07:53:22.000 190 33506.78 558.62 2285.35 32.12 2014-07-09 07:53:23.000 190 33506.75 558.64 2285.42 32.12 2014-07-09 07:53:24.000 190 33506.83 558.60 2285.36 32.12 2014-07-09 07:53:25.000 190 33506.72 558.57 2285.39 32.12 2014-07-09 07:53:26.000 190 33506.85 558.64 2285.38 32.12 2014-07-09 07:53:27.000 190 33506.87 558.60 2285.43 32.12 2014-07-09 07:53:28.000 190 33506.86 558.60 2285.43 32.12 2014-07-09 07:53:29.000 190 33506.82 558.63 2285.43 32.12 2014-07-09 07:53:30.000 190 33506.82 558.60 2285.43 32.12 2014-07-09 07:53:31.000 190 33506.83 558.58 2285.43 32.12 2014-07-09 07:53:32.000 190 33506.77 558.62 2285.39 32.12 2014-07-09 07:53:33.000 190 33506.83 558.64 2285.42 32.12 2014-07-09 07:53:34.000 190 33506.86 558.61 2285.43 32.12 2014-07-09 07:53:35.000 190 33506.91 558.62 2285.40 32.12 2014-07-09 07:53:36.000 190 33506.75 558.63 2285.39 32.12 2014-07-09 07:53:36.000 190 33506.90 558.63 2285.36 32.12 2014-07-09 07:53:38.000 190 33506.89 558.61 2285.42 32.12 2014-07-09 07:53:39.000 190 33506.93 558.62 2285.37 32.12 2014-07-09 07:53:40.000 190 33506.85 558.62 2285.43 32.12 2014-07-09 07:53:41.000 190 33506.97 558.60 2285.45 32.12 2014-07-09 07:53:42.000 190 33506.95 558.64 2285.39 32.12 2014-07-09 07:53:43.000 190 33506.90 558.62 2285.37 32.12 2014-07-09 07:53:44.000 190 33506.85 558.67 2285.42 32.12 2014-07-09 07:53:45.000 190 33506.90 558.66 2285.39 32.12 2014-07-09 07:53:46.000 190 33506.99 558.59 2285.44 32.12 2014-07-09 07:53:47.000 190 33506.85 558.62 2285.51 32.12 2014-07-09 07:53:48.000 190 33506.97 558.66 2285.37 32.12 2014-07-09 07:53:49.000 190 33506.82 558.60 2285.36 32.12 2014-07-09 07:53:49.000 190 33506.85 558.63 2285.36 32.12 2014-07-09 07:53:51.000 190 33506.87 558.60 2285.42 32.12 2014-07-09 07:53:52.000 190 33506.89 558.60 2285.37 32.12 2014-07-09 07:53:53.000 190 33506.82 558.62 2285.42 32.12 2014-07-09 07:53:54.000 190 33506.88 558.60 2285.37 32.12 2014-07-09 07:53:55.000 190 33506.84 558.58 2285.39 32.12 2014-07-09 07:53:56.000 190 33506.88 558.61 2285.40 32.12 2014-07-09 07:53:57.000 190 33506.79 558.57 2285.45 32.12 2014-07-09 07:53:58.000 190 33506.80 558.58 2285.42 32.12 2014-07-09 07:53:59.000 190 33506.77 558.62 2285.37 32.12 2014-07-09 07:54:00.000 190 33506.80 558.61 2285.36 32.12 2014-07-09 07:54:01.000 190 33506.79 558.61 2285.36 32.12 2014-07-09 07:54:02.000 190 33506.73 558.63 2285.41 32.12 2014-07-09 07:54:03.000 190 33506.67 558.59 2285.37 32.12 2014-07-09 07:54:04.000 190 33506.76 558.60 2285.37 32.12 2014-07-09 07:54:05.000 190 33506.77 558.62 2285.46 32.12 2014-07-09 07:54:06.000 190 33506.71 558.62 2285.45 32.12 2014-07-09 07:54:07.000 190 33506.67 558.60 2285.45 32.12 2014-07-09 07:54:08.000 190 33506.65 558.60 2285.52 32.12 2014-07-09 07:54:09.000 190 33506.62 558.60 2285.45 32.12 2014-07-09 07:54:10.000 190 33506.65 558.63 2285.47 32.12 2014-07-09 07:54:11.000 190 33506.64 558.60 2285.40 32.12 2014-07-09 07:54:12.000 190 33506.58 558.61 2285.50 32.12 2014-07-09 07:54:13.000 190 33506.60 558.61 2285.55 32.12 2014-07-09 07:54:14.000 190 33506.62 558.62 2285.47 32.12 2014-07-09 07:54:15.000 190 33506.55 558.58 2285.57 32.12 2014-07-09 07:54:16.000 190 33506.62 558.58 2285.45 32.12 2014-07-09 07:54:17.000 190 33506.62 558.62 2285.47 32.12 2014-07-09 07:54:18.000 190 33506.70 558.62 2285.43 32.12 2014-07-09 07:54:19.000 190 33506.58 558.57 2285.50 32.12 2014-07-09 07:54:20.000 190 33506.57 558.58 2285.54 32.12 2014-07-09 07:54:21.000 190 33506.60 558.59 2285.57 32.12 2014-07-09 07:54:22.000 190 33506.61 558.60 2285.49 32.12 2014-07-09 07:54:23.000 190 33506.51 558.57 2285.61 32.12 2014-07-09 07:54:24.000 190 33506.54 558.53 2285.56 32.12 2014-07-09 07:54:25.000 190 33506.61 558.53 2285.51 32.12 2014-07-09 07:54:26.000 190 33506.52 558.56 2285.62 32.12 2014-07-09 07:54:27.000 190 33506.53 558.54 2285.50 32.12 2014-07-09 07:54:28.000 190 33506.62 558.57 2285.47 32.12 2014-07-09 07:54:29.000 190 33506.52 558.54 2285.55 32.12 2014-07-09 07:54:30.000 190 33506.57 558.49 2285.55 32.12 2014-07-09 07:54:30.000 190 33506.52 558.47 2285.55 32.12 2014-07-09 07:54:32.000 190 33506.49 558.48 2285.53 32.12 2014-07-09 07:54:33.000 190 33506.43 558.53 2285.55 32.12 2014-07-09 07:54:34.000 190 33506.49 558.49 2285.59 32.12 2014-07-09 07:54:35.000 190 33506.45 558.46 2285.58 32.12 2014-07-09 07:54:36.000 190 33506.36 558.46 2285.53 32.12 2014-07-09 07:54:37.000 190 33506.41 558.44 2285.58 32.12 2014-07-09 07:54:38.000 190 33506.38 558.45 2285.60 32.12 2014-07-09 07:54:39.000 190 33506.42 558.46 2285.61 32.12 2014-07-09 07:54:40.000 190 33506.35 558.42 2285.51 32.12 2014-07-09 07:54:41.000 190 33506.32 558.40 2285.57 32.12 2014-07-09 07:54:42.000 190 33506.30 558.42 2285.64 32.12 2014-07-09 07:54:43.000 190 33506.29 558.44 2285.66 32.12 2014-07-09 07:54:43.000 190 33506.34 558.40 2285.70 32.12 2014-07-09 07:54:45.000 190 33506.27 558.41 2285.59 32.12 2014-07-09 07:54:46.000 190 33506.35 558.41 2285.65 32.12 2014-07-09 07:54:47.000 190 33506.29 558.39 2285.59 32.12 2014-07-09 07:54:48.000 190 33506.30 558.40 2285.61 32.12 2014-07-09 07:54:49.000 190 33506.24 558.35 2285.59 32.12 2014-07-09 07:54:50.000 190 33506.32 558.40 2285.58 32.12 2014-07-09 07:54:51.000 190 33506.26 558.40 2285.63 32.12 2014-07-09 07:54:52.000 190 33506.29 558.37 2285.67 32.12 2014-07-09 07:54:53.000 190 33506.26 558.39 2285.68 32.12 2014-07-09 07:54:54.000 190 33506.29 558.37 2285.73 32.12 2014-07-09 07:54:55.000 190 33506.25 558.35 2285.66 32.12 2014-07-09 07:54:56.000 190 33506.24 558.35 2285.70 32.12 2014-07-09 07:54:57.000 190 33506.28 558.35 2285.74 32.12 2014-07-09 07:54:58.000 190 33506.30 558.38 2285.75 32.12 2014-07-09 07:54:59.000 190 33506.23 558.39 2285.73 32.12 2014-07-09 07:55:00.000 190 33506.25 558.30 2285.78 32.12 2014-07-09 07:55:01.000 190 33506.30 558.33 2285.73 32.12 2014-07-09 07:55:02.000 190 33506.28 558.36 2285.64 32.12 2014-07-09 07:55:03.000 190 33506.25 558.32 2285.70 32.12 2014-07-09 07:55:04.000 190 33506.28 558.33 2285.62 32.12 2014-07-09 07:55:05.000 190 33506.21 558.35 2285.64 32.12 2014-07-09 07:55:06.000 190 33506.29 558.34 2285.67 32.12 2014-07-09 07:55:07.000 190 33506.26 558.35 2285.66 32.12 2014-07-09 07:55:08.000 190 33506.32 558.39 2285.68 32.12 2014-07-09 07:55:09.000 190 33506.34 558.41 2285.61 32.12 2014-07-09 07:55:10.000 190 33506.26 558.35 2285.65 32.12 2014-07-09 07:55:11.000 190 33506.24 558.33 2285.63 32.12 2014-07-09 07:55:12.000 190 33506.20 558.33 2285.64 32.12 2014-07-09 07:55:13.000 190 33506.30 558.32 2285.65 32.12 2014-07-09 07:55:14.000 190 33506.39 558.33 2285.73 32.12 2014-07-09 07:55:15.000 190 33506.35 558.35 2285.71 32.12 2014-07-09 07:55:16.000 190 33506.30 558.38 2285.71 32.12 2014-07-09 07:55:17.000 190 33506.30 558.38 2285.65 32.12 2014-07-09 07:55:18.000 190 33506.43 558.37 2285.66 32.12 2014-07-09 07:55:19.000 190 33506.35 558.39 2285.55 32.12 2014-07-09 07:55:20.000 190 33506.40 558.37 2285.73 32.12 2014-07-09 07:55:21.000 190 33506.49 558.33 2285.65 32.12 2014-07-09 07:55:22.000 190 33506.51 558.34 2285.64 32.12 2014-07-09 07:55:23.000 190 33506.38 558.34 2285.61 32.12 2014-07-09 07:55:24.000 190 33506.43 558.37 2285.65 32.12 2014-07-09 07:55:24.000 190 33506.39 558.33 2285.60 32.12 2014-07-09 07:55:26.000 190 33506.45 558.34 2285.70 32.12 2014-07-09 07:55:27.000 190 33506.45 558.29 2285.63 32.12 2014-07-09 07:55:28.000 190 33506.48 558.37 2285.62 32.12 2014-07-09 07:55:29.000 190 33506.33 558.35 2285.59 32.12 2014-07-09 07:55:30.000 190 33506.57 558.32 2285.62 32.12 2014-07-09 07:55:31.000 190 33506.48 558.32 2285.52 32.12 2014-07-09 07:55:32.000 190 33506.47 558.32 2285.64 32.12 2014-07-09 07:55:33.000 190 33506.45 558.30 2285.57 32.12 2014-07-09 07:55:34.000 190 33506.48 558.31 2285.47 32.12 2014-07-09 07:55:35.000 190 33506.49 558.32 2285.61 32.11 2014-07-09 07:55:36.000 190 33506.45 558.32 2285.55 32.12 2014-07-09 07:55:37.000 190 33506.42 558.31 2285.52 32.12 2014-07-09 07:55:37.000 190 33506.42 558.33 2285.58 32.12 2014-07-09 07:55:39.000 190 33506.46 558.28 2285.52 32.12 2014-07-09 07:55:40.000 190 33506.46 558.33 2285.59 32.12 2014-07-09 07:55:41.000 190 33506.27 558.30 2285.55 32.12 2014-07-09 07:55:42.000 190 33506.46 558.29 2285.52 32.12 2014-07-09 07:55:43.000 190 33506.36 558.29 2285.55 32.12 2014-07-09 07:55:44.000 190 33506.40 558.34 2285.61 32.12 2014-07-09 07:55:45.000 190 33506.36 558.33 2285.58 32.12 2014-07-09 07:55:46.000 190 33506.43 558.32 2285.62 32.12 2014-07-09 07:55:47.000 190 33506.32 558.32 2285.57 32.12 2014-07-09 07:55:48.000 190 33506.32 558.32 2285.70 32.12 2014-07-09 07:55:49.000 190 33506.23 558.28 2285.73 32.12 2014-07-09 07:55:50.000 190 33506.36 558.32 2285.59 32.12 2014-07-09 07:55:51.000 190 33506.34 558.29 2285.57 32.12 2014-07-09 07:55:52.000 190 33506.24 558.30 2285.64 32.12 2014-07-09 07:55:53.000 190 33506.33 558.33 2285.69 32.12 2014-07-09 07:55:54.000 190 33506.29 558.32 2285.67 32.12 2014-07-09 07:55:55.000 190 33506.21 558.31 2285.59 32.12 2014-07-09 07:55:56.000 190 33506.29 558.30 2285.71 32.12 2014-07-09 07:55:57.000 190 33506.30 558.28 2285.73 32.12 2014-07-09 07:55:58.000 190 33506.23 558.30 2285.70 32.12 2014-07-09 07:55:59.000 190 33506.21 558.31 2285.70 32.12 2014-07-09 07:56:00.000 190 33506.29 558.28 2285.62 32.12 2014-07-09 07:56:01.000 190 33506.27 558.27 2285.65 32.12 2014-07-09 07:56:02.000 190 33506.23 558.29 2285.61 32.12 2014-07-09 07:56:03.000 190 33506.10 558.29 2285.76 32.12 2014-07-09 07:56:04.000 190 33506.15 558.28 2285.68 32.12 2014-07-09 07:56:05.000 190 33506.20 558.27 2285.70 32.12 2014-07-09 07:56:06.000 190 33506.27 558.30 2285.64 32.12 2014-07-09 07:56:07.000 190 33506.21 558.24 2285.67 32.12 2014-07-09 07:56:08.000 190 33506.23 558.26 2285.74 32.12 2014-07-09 07:56:09.000 190 33506.15 558.28 2285.73 32.12 2014-07-09 07:56:10.000 190 33506.16 558.28 2285.65 32.12 2014-07-09 07:56:11.000 190 33506.20 558.21 2285.68 32.12 2014-07-09 07:56:12.000 190 33506.20 558.23 2285.68 32.12 2014-07-09 07:56:13.000 190 33506.15 558.25 2285.75 32.12 2014-07-09 07:56:14.000 190 33506.13 558.21 2285.74 32.12 2014-07-09 07:56:15.000 190 33506.07 558.18 2285.81 32.12 2014-07-09 07:56:16.000 190 33506.11 558.24 2285.78 32.12 2014-07-09 07:56:17.000 190 33506.09 558.21 2285.68 32.12 2014-07-09 07:56:18.000 190 33505.99 558.26 2285.80 32.12 2014-07-09 07:56:18.000 190 33506.07 558.25 2285.69 32.12 2014-07-09 07:56:20.000 190 33506.01 558.23 2285.82 32.12 2014-07-09 07:56:21.000 190 33506.02 558.22 2285.77 32.12 2014-07-09 07:56:22.000 190 33505.94 558.23 2285.78 32.12 2014-07-09 07:56:23.000 190 33505.96 558.25 2285.86 32.12 2014-07-09 07:56:24.000 190 33506.01 558.21 2285.73 32.12 2014-07-09 07:56:25.000 190 33506.00 558.16 2285.72 32.12 2014-07-09 07:56:26.000 190 33505.98 558.20 2285.79 32.12 2014-07-09 07:56:27.000 190 33505.96 558.22 2285.84 32.12 2014-07-09 07:56:28.000 190 33505.96 558.24 2285.91 32.12 2014-07-09 07:56:29.000 190 33505.80 558.23 2285.86 32.12 2014-07-09 07:56:30.000 190 33505.91 558.19 2285.77 32.12 2014-07-09 07:56:31.000 190 33505.92 558.20 2285.82 32.11 2014-07-09 07:56:31.000 190 33505.82 558.21 2285.82 32.12 2014-07-09 07:56:33.000 190 33505.85 558.17 2285.77 32.12 2014-07-09 07:56:34.000 190 33505.90 558.17 2285.80 32.12 2014-07-09 07:56:35.000 190 33505.71 558.19 2285.83 32.11 2014-07-09 07:56:36.000 190 33505.80 558.19 2285.89 32.12 2014-07-09 07:56:37.000 190 33505.82 558.20 2285.88 32.12 2014-07-09 07:56:38.000 190 33505.74 558.14 2285.84 32.12 2014-07-09 07:56:39.000 190 33505.80 558.17 2285.84 32.12 2014-07-09 07:56:40.000 190 33505.77 558.14 2285.90 32.12 2014-07-09 07:56:41.000 190 33505.72 558.18 2285.88 32.12 2014-07-09 07:56:42.000 190 33505.87 558.15 2285.89 32.12 2014-07-09 07:56:43.000 190 33505.78 558.13 2285.87 32.11 2014-07-09 07:56:44.000 190 33505.77 558.14 2285.83 32.11 2014-07-09 07:56:45.000 190 33505.77 558.16 2285.89 32.11 2014-07-09 07:56:46.000 190 33505.68 558.10 2285.89 32.12 2014-07-09 07:56:47.000 190 33505.77 558.08 2285.87 32.11 2014-07-09 07:56:48.000 190 33505.80 558.10 2285.87 32.11 2014-07-09 07:56:49.000 190 33505.74 558.09 2285.84 32.11 2014-07-09 07:56:50.000 190 33505.82 558.11 2285.89 32.11 2014-07-09 07:56:51.000 190 33505.79 558.09 2285.92 32.11 2014-07-09 07:56:52.000 190 33505.83 558.14 2285.97 32.11 2014-07-09 07:56:53.000 190 33505.84 558.09 2285.90 32.11 2014-07-09 07:56:54.000 190 33505.77 558.09 2285.92 32.11 2014-07-09 07:56:55.000 190 33505.79 558.05 2285.92 32.11 2014-07-09 07:56:56.000 190 33505.83 558.08 2285.85 32.11 2014-07-09 07:56:57.000 190 33505.77 558.07 2285.84 32.11 2014-07-09 07:56:58.000 190 33505.76 558.02 2285.95 32.11 2014-07-09 07:56:59.000 190 33505.88 558.07 2285.90 32.11 2014-07-09 07:57:00.000 190 33505.90 558.06 2285.86 32.11 2014-07-09 07:57:01.000 190 33505.82 558.04 2285.83 32.11 2014-07-09 07:57:02.000 190 33505.84 558.01 2285.80 32.11 2014-07-09 07:57:03.000 190 33505.84 558.08 2285.80 32.11 2014-07-09 07:57:04.000 190 33505.86 558.03 2285.80 32.11 2014-07-09 07:57:05.000 190 33505.96 558.02 2285.90 32.11 2014-07-09 07:57:06.000 190 33505.90 558.04 2285.90 32.11 2014-07-09 07:57:07.000 190 33505.84 558.01 2285.87 32.11 2014-07-09 07:57:08.000 190 33505.93 558.00 2285.85 32.11 2014-07-09 07:57:09.000 190 33505.93 557.97 2285.84 32.11 2014-07-09 07:57:10.000 190 33506.07 557.95 2285.85 32.11 2014-07-09 07:57:11.000 190 33506.02 557.98 2285.86 32.11 2014-07-09 07:57:12.000 190 33505.95 558.00 2285.87 32.12 2014-07-09 07:57:12.000 190 33506.00 557.97 2285.83 32.12 2014-07-09 07:57:14.000 190 33505.96 557.99 2285.95 32.11 2014-07-09 07:57:15.000 190 33506.02 557.96 2285.81 32.11 2014-07-09 07:57:16.000 190 33506.02 557.93 2285.83 32.11 2014-07-09 07:57:17.000 190 33505.99 557.96 2285.80 32.12 2014-07-09 07:57:18.000 190 33506.00 557.98 2285.82 32.12 2014-07-09 07:57:19.000 190 33506.11 557.97 2285.84 32.12 2014-07-09 07:57:20.000 190 33506.02 557.97 2285.73 32.11 2014-07-09 07:57:21.000 190 33506.05 557.93 2285.70 32.12 2014-07-09 07:57:22.000 190 33506.12 557.95 2285.74 32.11 2014-07-09 07:57:23.000 190 33506.13 557.92 2285.73 32.11 2014-07-09 07:57:24.000 190 33506.14 557.94 2285.73 32.11 2014-07-09 07:57:25.000 190 33506.21 557.88 2285.69 32.11 2014-07-09 07:57:25.000 190 33506.17 557.87 2285.73 32.11 2014-07-09 07:57:27.000 190 33506.26 557.92 2285.68 32.11 2014-07-09 07:57:28.000 190 33506.23 557.92 2285.63 32.11 2014-07-09 07:57:29.000 190 33506.16 557.91 2285.64 32.11 2014-07-09 07:57:30.000 190 33506.30 557.89 2285.68 32.11 2014-07-09 07:57:31.000 190 33506.30 557.87 2285.69 32.11 2014-07-09 07:57:32.000 190 33506.31 557.90 2285.61 32.12 2014-07-09 07:57:33.000 190 33506.27 557.89 2285.68 32.12 2014-07-09 07:57:34.000 190 33506.33 557.87 2285.70 32.12 2014-07-09 07:57:35.000 190 33506.38 557.83 2285.59 32.12 2014-07-09 07:57:36.000 190 33506.33 557.83 2285.58 32.12 2014-07-09 07:57:37.000 190 33506.29 557.78 2285.64 32.12 2014-07-09 07:57:38.000 190 33506.30 557.81 2285.59 32.12 2014-07-09 07:57:39.000 190 33506.33 557.83 2285.55 32.12 2014-07-09 07:57:40.000 190 33506.35 557.81 2285.65 32.12 2014-07-09 07:57:41.000 190 33506.29 557.81 2285.53 32.12 2014-07-09 07:57:42.000 190 33506.47 557.84 2285.60 32.12 2014-07-09 07:57:43.000 190 33506.39 557.82 2285.55 32.11 2014-07-09 07:57:44.000 190 33506.35 557.78 2285.57 32.12 2014-07-09 07:57:45.000 190 33506.34 557.79 2285.57 32.12 2014-07-09 07:57:46.000 190 33506.35 557.78 2285.54 32.12 2014-07-09 07:57:47.000 190 33506.37 557.77 2285.55 32.12 2014-07-09 07:57:48.000 190 33506.36 557.79 2285.52 32.12 2014-07-09 07:57:49.000 190 33506.36 557.82 2285.55 32.12 2014-07-09 07:57:50.000 190 33506.34 557.80 2285.51 32.11 2014-07-09 07:57:51.000 190 33506.31 557.76 2285.49 32.12 2014-07-09 07:57:52.000 190 33506.40 557.78 2285.53 32.12 2014-07-09 07:57:53.000 190 33506.34 557.78 2285.57 32.12 2014-07-09 07:57:54.000 190 33506.30 557.80 2285.59 32.12 2014-07-09 07:57:55.000 190 33506.28 557.75 2285.61 32.12 2014-07-09 07:57:56.000 190 33506.36 557.77 2285.60 32.12 2014-07-09 07:57:57.000 190 33506.26 557.79 2285.54 32.12 2014-07-09 07:57:58.000 190 33506.30 557.77 2285.58 32.12 2014-07-09 07:57:59.000 190 33506.29 557.80 2285.55 32.12 2014-07-09 07:58:00.000 190 33506.33 557.81 2285.57 32.12 2014-07-09 07:58:01.000 190 33506.33 557.82 2285.48 32.12 2014-07-09 07:58:02.000 190 33506.36 557.82 2285.62 32.12 2014-07-09 07:58:03.000 190 33506.35 557.82 2285.59 32.12 2014-07-09 07:58:04.000 190 33506.33 557.83 2285.69 32.12 2014-07-09 07:58:05.000 190 33506.39 557.83 2285.61 32.12 2014-07-09 07:58:06.000 190 33506.38 557.84 2285.59 32.11 2014-07-09 07:58:06.000 190 33506.40 557.81 2285.61 32.11 2014-07-09 07:58:08.000 190 33506.43 557.83 2285.71 32.12 2014-07-09 07:58:09.000 190 33506.41 557.83 2285.54 32.12 2014-07-09 07:58:10.000 190 33506.40 557.80 2285.66 32.12 2014-07-09 07:58:11.000 190 33506.41 557.80 2285.56 32.12 2014-07-09 07:58:12.000 190 33506.36 557.79 2285.52 32.12 2014-07-09 07:58:13.000 190 33506.37 557.78 2285.47 32.11 2014-07-09 07:58:14.000 190 33506.34 557.77 2285.57 32.12 2014-07-09 07:58:15.000 190 33506.42 557.82 2285.57 32.11 2014-07-09 07:58:16.000 190 33506.38 557.78 2285.53 32.12 2014-07-09 07:58:17.000 190 33506.40 557.75 2285.61 32.12 2014-07-09 07:58:18.000 190 33506.46 557.81 2285.57 32.11 2014-07-09 07:58:19.000 190 33506.36 557.80 2285.58 32.12 2014-07-09 07:58:19.000 190 33506.40 557.80 2285.50 32.12 2014-07-09 07:58:21.000 190 33506.42 557.77 2285.49 32.11 2014-07-09 07:58:22.000 190 33506.38 557.80 2285.52 32.12 2014-07-09 07:58:23.000 190 33506.39 557.77 2285.45 32.12 2014-07-09 07:58:24.000 190 33506.49 557.84 2285.59 32.12 2014-07-09 07:58:25.000 190 33506.43 557.79 2285.58 32.12 2014-07-09 07:58:26.000 190 33506.49 557.77 2285.48 32.12 2014-07-09 07:58:27.000 190 33506.49 557.80 2285.56 32.11 2014-07-09 07:58:28.000 190 33506.45 557.75 2285.50 32.12 2014-07-09 07:58:29.000 190 33506.52 557.81 2285.54 32.12 2014-07-09 07:58:30.000 190 33506.38 557.78 2285.62 32.12 2014-07-09 07:58:31.000 190 33506.42 557.78 2285.55 32.12 2014-07-09 07:58:32.000 190 33506.36 557.80 2285.59 32.11 2014-07-09 07:58:33.000 190 33506.38 557.81 2285.60 32.11 2014-07-09 07:58:34.000 190 33506.45 557.80 2285.43 32.12 2014-07-09 07:58:35.000 190 33506.40 557.81 2285.60 32.12 2014-07-09 07:58:36.000 190 33506.42 557.79 2285.55 32.11 2014-07-09 07:58:37.000 190 33506.43 557.76 2285.53 32.12 2014-07-09 07:58:38.000 190 33506.41 557.83 2285.59 32.12 2014-07-09 07:58:39.000 190 33506.42 557.83 2285.59 32.12 2014-07-09 07:58:40.000 190 33506.36 557.81 2285.57 32.11 2014-07-09 07:58:41.000 190 33506.39 557.78 2285.65 32.12 2014-07-09 07:58:42.000 190 33506.52 557.83 2285.57 32.11 2014-07-09 07:58:43.000 190 33506.48 557.84 2285.63 32.12 2014-07-09 07:58:44.000 190 33506.47 557.84 2285.52 32.11 2014-07-09 07:58:45.000 190 33506.45 557.85 2285.57 32.12 2014-07-09 07:58:46.000 190 33506.40 557.78 2285.49 32.11 2014-07-09 07:58:47.000 190 33506.61 557.77 2285.65 32.11 2014-07-09 07:58:48.000 190 33506.61 557.81 2285.60 32.11 2014-07-09 07:58:49.000 190 33506.56 557.79 2285.52 32.11 2014-07-09 07:58:50.000 190 33506.54 557.75 2285.47 32.11 2014-07-09 07:58:51.000 190 33506.60 557.76 2285.55 32.12 2014-07-09 07:58:52.000 190 33506.53 557.80 2285.48 32.12 2014-07-09 07:58:53.000 190 33506.58 557.76 2285.42 32.11 2014-07-09 07:58:54.000 190 33506.67 557.81 2285.56 32.11 2014-07-09 07:58:55.000 190 33506.64 557.79 2285.55 32.11 2014-07-09 07:58:56.000 190 33506.65 557.78 2285.58 32.12 2014-07-09 07:58:57.000 190 33506.71 557.76 2285.50 32.11 2014-07-09 07:58:58.000 190 33506.62 557.81 2285.48 32.12 2014-07-09 07:58:59.000 190 33506.73 557.77 2285.52 32.12 2014-07-09 07:59:00.000 190 33506.72 557.78 2285.49 32.12 2014-07-09 07:59:00.000 190 33506.65 557.78 2285.48 32.12 2014-07-09 07:59:02.000 190 33506.67 557.81 2285.55 32.12 2014-07-09 07:59:03.000 190 33506.65 557.80 2285.45 32.12 2014-07-09 07:59:04.000 190 33506.64 557.81 2285.50 32.12 2014-07-09 07:59:05.000 190 33506.69 557.79 2285.45 32.11 2014-07-09 07:59:06.000 190 33506.74 557.83 2285.49 32.11 2014-07-09 07:59:07.000 190 33506.73 557.82 2285.45 32.12 2014-07-09 07:59:08.000 190 33506.79 557.83 2285.49 32.12 2014-07-09 07:59:09.000 190 33506.75 557.78 2285.46 32.12 2014-07-09 07:59:10.000 190 33506.74 557.80 2285.39 32.12 2014-07-09 07:59:11.000 190 33506.88 557.79 2285.45 32.11 2014-07-09 07:59:12.000 190 33506.79 557.79 2285.48 32.12 2014-07-09 07:59:13.000 190 33506.81 557.78 2285.41 32.12 2014-07-09 07:59:13.000 190 33506.86 557.79 2285.45 32.11 2014-07-09 07:59:15.000 190 33506.82 557.78 2285.51 32.11 2014-07-09 07:59:16.000 190 33506.93 557.77 2285.42 32.11 2014-07-09 07:59:17.000 190 33506.88 557.77 2285.41 32.11 2014-07-09 07:59:18.000 190 33506.89 557.78 2285.46 32.12 2014-07-09 07:59:19.000 190 33506.94 557.76 2285.41 32.12 2014-07-09 07:59:20.000 190 33506.95 557.82 2285.45 32.11 2014-07-09 07:59:21.000 190 33506.97 557.77 2285.38 32.11 2014-07-09 07:59:22.000 190 33506.99 557.79 2285.44 32.11 2014-07-09 07:59:23.000 190 33507.05 557.77 2285.34 32.12 2014-07-09 07:59:24.000 190 33507.08 557.79 2285.40 32.12 2014-07-09 07:59:25.000 190 33507.03 557.75 2285.33 32.12 2014-07-09 07:59:26.000 190 33507.10 557.78 2285.33 32.11 2014-07-09 07:59:27.000 190 33507.07 557.76 2285.36 32.11 2014-07-09 07:59:28.000 190 33507.00 557.83 2285.33 32.11 2014-07-09 07:59:29.000 190 33507.13 557.82 2285.46 32.11 2014-07-09 07:59:30.000 190 33507.17 557.83 2285.28 32.11 2014-07-09 07:59:31.000 190 33507.22 557.80 2285.26 32.11 2014-07-09 07:59:32.000 190 33507.13 557.84 2285.28 32.11 2014-07-09 07:59:33.000 190 33507.13 557.82 2285.30 32.11 2014-07-09 07:59:34.000 190 33507.12 557.81 2285.28 32.11 2014-07-09 07:59:35.000 190 33507.32 557.78 2285.30 32.11 2014-07-09 07:59:36.000 190 33507.27 557.82 2285.22 32.11 2014-07-09 07:59:37.000 190 33507.28 557.81 2285.26 32.11 2014-07-09 07:59:38.000 190 33507.41 557.77 2285.32 32.12 2014-07-09 07:59:39.000 190 33507.31 557.83 2285.29 32.12 2014-07-09 07:59:40.000 190 33507.42 557.81 2285.23 32.11 2014-07-09 07:59:41.000 190 33507.31 557.80 2285.20 32.12 2014-07-09 07:59:42.000 190 33507.47 557.79 2285.27 32.11 2014-07-09 07:59:43.000 190 33507.42 557.76 2285.19 32.11 2014-07-09 07:59:44.000 190 33507.45 557.83 2285.20 32.11 2014-07-09 07:59:45.000 190 33507.42 557.82 2285.27 32.11 2014-07-09 07:59:46.000 190 33507.42 557.83 2285.15 32.11 2014-07-09 07:59:47.000 190 33507.57 557.82 2285.22 32.11 2014-07-09 07:59:48.000 190 33507.57 557.80 2285.18 32.11 2014-07-09 07:59:49.000 190 33507.63 557.79 2285.18 32.11 2014-07-09 07:59:50.000 190 33507.62 557.79 2285.28 32.11 2014-07-09 07:59:51.000 190 33507.67 557.87 2285.12 32.11 2014-07-09 07:59:52.000 190 33507.65 557.81 2285.08 32.11 2014-07-09 07:59:53.000 190 33507.71 557.79 2285.09 32.11 2014-07-09 07:59:54.000 190 33507.77 557.77 2285.06 32.11 2014-07-09 07:59:54.000 190 33507.75 557.77 2285.03 32.11 2014-07-09 07:59:56.000 190 33507.73 557.81 2285.16 32.11 2014-07-09 07:59:57.000 190 33507.73 557.77 2285.12 32.11 2014-07-09 07:59:58.000 190 33507.79 557.80 2285.15 32.11 2014-07-09 07:59:59.000 190 33507.76 557.76 2284.96 32.11 2014-07-09 08:00:00.000 190 33507.83 557.81 2285.09 32.11 2014-07-09 08:00:01.000 190 33507.86 557.76 2285.02 32.11 2014-07-09 08:00:02.000 190 33507.79 557.77 2285.00 32.11 2014-07-09 08:00:03.000 190 33507.86 557.76 2284.97 32.11 2014-07-09 08:00:04.000 190 33507.89 557.77 2284.95 32.11 2014-07-09 08:00:05.000 190 33507.82 557.75 2284.96 32.11 2014-07-09 08:00:06.000 190 33507.86 557.75 2284.97 32.11 2014-07-09 08:00:07.000 190 33507.91 557.74 2284.95 32.11 2014-07-09 08:00:07.000 190 33507.92 557.74 2284.90 32.11 2014-07-09 08:00:09.000 190 33507.85 557.75 2284.90 32.11 2014-07-09 08:00:10.000 190 33507.83 557.72 2284.93 32.11 2014-07-09 08:00:11.000 190 33507.88 557.73 2284.93 32.11 2014-07-09 08:00:12.000 190 33507.91 557.79 2285.00 32.11 2014-07-09 08:00:13.000 190 33507.88 557.79 2284.90 32.11 2014-07-09 08:00:14.000 190 33507.98 557.77 2284.86 32.11 2014-07-09 08:00:15.000 190 33507.93 557.76 2284.91 32.11 2014-07-09 08:00:16.000 190 33507.86 557.77 2284.91 32.11 2014-07-09 08:00:17.000 190 33508.01 557.75 2284.95 32.11 2014-07-09 08:00:18.000 190 33507.91 557.78 2284.84 32.11 2014-07-09 08:00:19.000 190 33507.99 557.75 2284.86 32.11 2014-07-09 08:00:20.000 190 33508.03 557.76 2284.99 32.11 2014-07-09 08:00:21.000 190 33507.98 557.75 2284.90 32.11 2014-07-09 08:00:22.000 190 33508.04 557.77 2284.91 32.11 2014-07-09 08:00:23.000 190 33507.98 557.78 2284.86 32.11 2014-07-09 08:00:24.000 190 33508.04 557.80 2284.84 32.11 2014-07-09 08:00:25.000 190 33508.07 557.77 2284.81 32.11 2014-07-09 08:00:26.000 190 33508.08 557.77 2284.79 32.11 2014-07-09 08:00:27.000 190 33508.11 557.74 2284.84 32.11 2014-07-09 08:00:28.000 190 33508.11 557.80 2284.99 32.11 2014-07-09 08:00:29.000 190 33508.19 557.78 2284.86 32.11 2014-07-09 08:00:30.000 190 33508.09 557.75 2284.88 32.11 2014-07-09 08:00:31.000 190 33508.14 557.73 2284.86 32.11 2014-07-09 08:00:32.000 190 33508.16 557.74 2284.81 32.11 2014-07-09 08:00:33.000 190 33508.19 557.77 2284.83 32.11 2014-07-09 08:00:34.000 190 33508.15 557.77 2284.72 32.11 2014-07-09 08:00:35.000 190 33508.09 557.73 2284.79 32.11 2014-07-09 08:00:36.000 190 33508.16 557.73 2284.81 32.11 2014-07-09 08:00:37.000 190 33508.17 557.71 2284.84 32.11 2014-07-09 08:00:38.000 190 33508.14 557.74 2284.77 32.11 2014-07-09 08:00:39.000 190 33508.14 557.72 2284.75 32.11 2014-07-09 08:00:40.000 190 33508.06 557.69 2284.76 32.11 2014-07-09 08:00:41.000 190 33508.05 557.73 2284.80 32.11 2014-07-09 08:00:42.000 190 33508.23 557.76 2284.80 32.11 2014-07-09 08:00:43.000 190 33508.11 557.75 2284.78 32.11 2014-07-09 08:00:44.000 190 33508.16 557.76 2284.74 32.11 2014-07-09 08:00:45.000 190 33508.13 557.75 2284.77 32.11 2014-07-09 08:00:46.000 190 33508.13 557.75 2284.77 32.11 2014-07-09 08:00:47.000 190 33508.03 557.75 2284.90 32.11 2014-07-09 08:00:48.000 190 33508.08 557.78 2284.87 32.11 2014-07-09 08:00:48.000 190 33508.09 557.76 2284.80 32.11 2014-07-09 08:00:50.000 190 33508.06 557.76 2284.85 32.11 2014-07-09 08:00:51.000 190 33508.07 557.74 2284.81 32.11 2014-07-09 08:00:52.000 190 33508.02 557.78 2284.87 32.11 2014-07-09 08:00:53.000 190 33508.04 557.78 2284.83 32.11 2014-07-09 08:00:54.000 190 33508.09 557.77 2284.89 32.11 2014-07-09 08:00:55.000 190 33508.04 557.74 2284.89 32.11 2014-07-09 08:00:56.000 190 33508.03 557.79 2284.83 32.11 2014-07-09 08:00:57.000 190 33508.11 557.73 2284.80 32.11 2014-07-09 08:00:58.000 190 33507.97 557.76 2284.91 32.11 2014-07-09 08:00:59.000 190 33508.16 557.74 2284.87 32.11 2014-07-09 08:01:00.000 190 33508.08 557.78 2284.87 32.11 2014-07-09 08:01:01.000 190 33508.06 557.80 2284.86 32.11 2014-07-09 08:01:01.000 190 33508.03 557.75 2284.88 32.11 2014-07-09 08:01:03.000 190 33508.09 557.78 2284.89 32.11 2014-07-09 08:01:04.000 190 33508.14 557.80 2284.86 32.11 2014-07-09 08:01:05.000 190 33508.07 557.78 2284.82 32.11 2014-07-09 08:01:06.000 190 33508.11 557.80 2284.86 32.11 2014-07-09 08:01:07.000 190 33508.08 557.79 2284.83 32.11 2014-07-09 08:01:08.000 190 33508.11 557.76 2284.84 32.11 2014-07-09 08:01:09.000 190 33508.19 557.77 2284.88 32.11 2014-07-09 08:01:10.000 190 33508.16 557.76 2284.91 32.11 2014-07-09 08:01:11.000 190 33508.23 557.78 2284.95 32.11 2014-07-09 08:01:12.000 190 33508.20 557.77 2284.91 32.11 2014-07-09 08:01:13.000 190 33508.20 557.77 2284.87 32.11 2014-07-09 08:01:14.000 190 33508.18 557.78 2284.87 32.11 2014-07-09 08:01:15.000 190 33508.23 557.76 2284.89 32.11 2014-07-09 08:01:16.000 190 33508.28 557.77 2284.87 32.11 2014-07-09 08:01:17.000 190 33508.22 557.79 2284.93 32.11 2014-07-09 08:01:18.000 190 33508.23 557.78 2284.73 32.11 2014-07-09 08:01:19.000 190 33508.25 557.77 2284.84 32.11 2014-07-09 08:01:20.000 190 33508.32 557.76 2284.88 32.11 2014-07-09 08:01:21.000 190 33508.29 557.80 2284.87 32.11 2014-07-09 08:01:22.000 190 33508.29 557.81 2284.84 32.11 2014-07-09 08:01:23.000 190 33508.32 557.77 2284.91 32.11 2014-07-09 08:01:24.000 190 33508.38 557.82 2284.78 32.11 2014-07-09 08:01:25.000 190 33508.41 557.81 2284.84 32.11 2014-07-09 08:01:26.000 190 33508.33 557.80 2284.79 32.11 2014-07-09 08:01:27.000 190 33508.47 557.81 2284.81 32.11 2014-07-09 08:01:28.000 190 33508.41 557.78 2284.85 32.11 2014-07-09 08:01:29.000 190 33508.46 557.81 2284.78 32.11 2014-07-09 08:01:30.000 190 33508.50 557.78 2284.79 32.11 2014-07-09 08:01:31.000 190 33508.46 557.79 2284.80 32.11 2014-07-09 08:01:32.000 190 33508.58 557.77 2284.78 32.11 2014-07-09 08:01:33.000 190 33508.49 557.79 2284.80 32.11 2014-07-09 08:01:34.000 190 33508.51 557.84 2284.78 32.11 2014-07-09 08:01:35.000 190 33508.58 557.79 2284.81 32.11 2014-07-09 08:01:36.000 190 33508.62 557.80 2284.83 32.11 2014-07-09 08:01:37.000 190 33508.58 557.78 2284.78 32.11 2014-07-09 08:01:38.000 190 33508.61 557.78 2284.87 32.11 2014-07-09 08:01:39.000 190 33508.55 557.81 2284.84 32.11 2014-07-09 08:01:40.000 190 33508.56 557.83 2284.84 32.11 2014-07-09 08:01:41.000 190 33508.65 557.82 2284.87 32.11 2014-07-09 08:01:42.000 190 33508.75 557.77 2284.77 32.11 2014-07-09 08:01:42.000 190 33508.73 557.77 2284.75 32.11 2014-07-09 08:01:44.000 190 33508.83 557.80 2284.71 32.11 2014-07-09 08:01:45.000 190 33508.79 557.77 2284.84 32.11 2014-07-09 08:01:46.000 190 33508.81 557.79 2284.72 32.11 2014-07-09 08:01:47.000 190 33508.88 557.81 2284.77 32.11 2014-07-09 08:01:48.000 190 33508.85 557.80 2284.70 32.11 2014-07-09 08:01:49.000 190 33508.94 557.80 2284.65 32.11 2014-07-09 08:01:50.000 190 33508.90 557.80 2284.66 32.11 2014-07-09 08:01:51.000 190 33508.95 557.83 2284.64 32.11 2014-07-09 08:01:52.000 190 33508.99 557.85 2284.66 32.11 2014-07-09 08:01:53.000 190 33508.97 557.79 2284.74 32.11 2014-07-09 08:01:54.000 190 33509.05 557.76 2284.73 32.11 2014-07-09 08:01:55.000 190 33508.96 557.77 2284.65 32.11 2014-07-09 08:01:55.000 190 33509.10 557.78 2284.69 32.11 2014-07-09 08:01:57.000 190 33509.12 557.81 2284.53 32.11 2014-07-09 08:01:58.000 190 33509.08 557.75 2284.62 32.11 2014-07-09 08:01:59.000 190 33509.09 557.79 2284.57 32.11 2014-07-09 08:02:00.000 190 33509.13 557.76 2284.50 32.11 2014-07-09 08:02:01.000 190 33509.09 557.78 2284.50 32.11 2014-07-09 08:02:02.000 190 33509.15 557.80 2284.60 32.11 2014-07-09 08:02:03.000 190 33509.19 557.75 2284.56 32.11 2014-07-09 08:02:04.000 190 33509.21 557.78 2284.55 32.11 2014-07-09 08:02:05.000 190 33509.31 557.79 2284.46 32.11 2014-07-09 08:02:06.000 190 33509.23 557.81 2284.51 32.11 2014-07-09 08:02:07.000 190 33509.24 557.81 2284.53 32.11 2014-07-09 08:02:08.000 190 33509.25 557.75 2284.41 32.11 2014-07-09 08:02:09.000 190 33509.16 557.79 2284.46 32.11 2014-07-09 08:02:10.000 190 33509.15 557.80 2284.48 32.11 2014-07-09 08:02:11.000 190 33509.25 557.80 2284.41 32.11 2014-07-09 08:02:12.000 190 33509.29 557.80 2284.49 32.11 2014-07-09 08:02:13.000 190 33509.26 557.78 2284.45 32.11 2014-07-09 08:02:14.000 190 33509.29 557.83 2284.52 32.11 2014-07-09 08:02:15.000 190 33509.34 557.80 2284.48 32.11 2014-07-09 08:02:16.000 190 33509.37 557.79 2284.43 32.11 2014-07-09 08:02:17.000 190 33509.50 557.84 2284.44 32.11 2014-07-09 08:02:18.000 190 33509.55 557.85 2284.41 32.11 2014-07-09 08:02:19.000 190 33509.49 557.87 2284.47 32.11 2014-07-09 08:02:20.000 190 33509.55 557.86 2284.43 32.11 2014-07-09 08:02:21.000 190 33509.52 557.83 2284.36 32.11 2014-07-09 08:02:22.000 190 33509.43 557.87 2284.37 32.11 2014-07-09 08:02:23.000 190 33509.65 557.80 2284.42 32.11 2014-07-09 08:02:24.000 190 33509.69 557.82 2284.36 32.11 2014-07-09 08:02:25.000 190 33509.65 557.81 2284.36 32.11 2014-07-09 08:02:26.000 190 33509.75 557.83 2284.36 32.11 2014-07-09 08:02:27.000 190 33509.88 557.85 2284.37 32.11 2014-07-09 08:02:28.000 190 33509.87 557.80 2284.30 32.11 2014-07-09 08:02:29.000 190 33509.89 557.90 2284.36 32.11 2014-07-09 08:02:30.000 190 33509.99 557.80 2284.34 32.11 2014-07-09 08:02:31.000 190 33509.89 557.80 2284.26 32.11 2014-07-09 08:02:32.000 190 33509.96 557.82 2284.26 32.11 2014-07-09 08:02:33.000 190 33510.00 557.83 2284.33 32.11 2014-07-09 08:02:34.000 190 33509.99 557.82 2284.21 32.11 2014-07-09 08:02:35.000 190 33509.97 557.84 2284.28 32.11 2014-07-09 08:02:36.000 190 33510.16 557.84 2284.23 32.11 2014-07-09 08:02:36.000 190 33510.06 557.80 2284.27 32.11 2014-07-09 08:02:38.000 190 33510.11 557.82 2284.18 32.11 2014-07-09 08:02:39.000 190 33510.04 557.84 2284.19 32.11 2014-07-09 08:02:40.000 190 33510.10 557.81 2284.15 32.11 2014-07-09 08:02:41.000 190 33510.15 557.82 2284.11 32.11 2014-07-09 08:02:42.000 190 33510.16 557.85 2284.13 32.11 2014-07-09 08:02:43.000 190 33510.21 557.85 2284.09 32.11 2014-07-09 08:02:44.000 190 33510.21 557.88 2284.22 32.11 2014-07-09 08:02:45.000 190 33510.27 557.83 2284.10 32.11 2014-07-09 08:02:46.000 190 33510.27 557.88 2284.13 32.11 2014-07-09 08:02:47.000 190 33510.37 557.83 2284.12 32.11 2014-07-09 08:02:48.000 190 33510.32 557.92 2284.07 32.11 2014-07-09 08:02:49.000 190 33510.32 557.90 2284.10 32.11 2014-07-09 08:02:49.000 190 33510.44 557.89 2284.01 32.11 2014-07-09 08:02:51.000 190 33510.46 557.90 2284.03 32.11 2014-07-09 08:02:52.000 190 33510.40 557.91 2284.06 32.11 2014-07-09 08:02:53.000 190 33510.49 557.92 2284.06 32.11 2014-07-09 08:02:54.000 190 33510.55 557.94 2283.95 32.11 2014-07-09 08:02:55.000 190 33510.55 557.91 2283.95 32.11 2014-07-09 08:02:56.000 190 33510.61 557.90 2283.95 32.11 2014-07-09 08:02:57.000 190 33510.65 557.92 2283.97 32.11 2014-07-09 08:02:58.000 190 33510.61 557.93 2283.98 32.11 2014-07-09 08:02:59.000 190 33510.73 557.95 2283.97 32.11 2014-07-09 08:03:00.000 190 33510.70 557.94 2283.97 32.11 2014-07-09 08:03:01.000 190 33510.69 557.96 2283.93 32.11 2014-07-09 08:03:02.000 190 33510.80 557.93 2283.99 32.11 2014-07-09 08:03:03.000 190 33510.93 557.93 2283.90 32.11 2014-07-09 08:03:04.000 190 33510.93 557.97 2283.91 32.11 2014-07-09 08:03:05.000 190 33510.90 557.95 2283.90 32.11 2014-07-09 08:03:06.000 190 33510.90 557.95 2283.83 32.11 2014-07-09 08:03:07.000 190 33510.88 557.95 2283.82 32.11 2014-07-09 08:03:08.000 190 33511.02 557.98 2283.85 32.11 2014-07-09 08:03:09.000 190 33511.06 557.96 2283.79 32.11 2014-07-09 08:03:10.000 190 33511.04 557.95 2283.74 32.11 2014-07-09 08:03:11.000 190 33511.14 558.03 2283.70 32.11 2014-07-09 08:03:12.000 190 33511.19 558.01 2283.71 32.11 2014-07-09 08:03:13.000 190 33511.13 558.00 2283.68 32.11 2014-07-09 08:03:14.000 190 33511.20 558.00 2283.85 32.11 2014-07-09 08:03:15.000 190 33511.18 558.02 2283.71 32.11 2014-07-09 08:03:16.000 190 33511.16 557.99 2283.75 32.11 2014-07-09 08:03:17.000 190 33511.30 557.99 2283.66 32.11 2014-07-09 08:03:18.000 190 33511.30 558.01 2283.73 32.11 2014-07-09 08:03:19.000 190 33511.27 558.02 2283.68 32.11 2014-07-09 08:03:20.000 190 33511.29 558.04 2283.66 32.11 2014-07-09 08:03:21.000 190 33511.32 558.07 2283.65 32.11 2014-07-09 08:03:22.000 190 33511.23 558.10 2283.70 32.11 2014-07-09 08:03:23.000 190 33511.35 558.07 2283.58 32.11 2014-07-09 08:03:24.000 190 33511.42 558.07 2283.55 32.11 2014-07-09 08:03:25.000 190 33511.40 558.07 2283.60 32.11 2014-07-09 08:03:26.000 190 33511.48 558.07 2283.56 32.11 2014-07-09 08:03:27.000 190 33511.53 558.08 2283.62 32.11 2014-07-09 08:03:28.000 190 33511.40 558.08 2283.58 32.11 2014-07-09 08:03:29.000 190 33511.58 558.04 2283.58 32.11 2014-07-09 08:03:30.000 190 33511.55 558.05 2283.53 32.11 2014-07-09 08:03:30.000 190 33511.52 558.04 2283.49 32.11 2014-07-09 08:03:32.000 190 33511.58 558.06 2283.53 32.11 2014-07-09 08:03:33.000 190 33511.64 558.10 2283.49 32.11 2014-07-09 08:03:34.000 190 33511.56 558.12 2283.47 32.11 2014-07-09 08:03:35.000 190 33511.75 558.13 2283.45 32.11 2014-07-09 08:03:36.000 190 33511.76 558.09 2283.43 32.11 2014-07-09 08:03:37.000 190 33511.77 558.07 2283.38 32.11 2014-07-09 08:03:38.000 190 33511.73 558.11 2283.44 32.11 2014-07-09 08:03:39.000 190 33511.81 558.08 2283.36 32.11 2014-07-09 08:03:40.000 190 33511.89 558.11 2283.35 32.11 2014-07-09 08:03:41.000 190 33511.83 558.17 2283.40 32.11 2014-07-09 08:03:42.000 190 33511.92 558.08 2283.38 32.11 2014-07-09 08:03:43.000 190 33511.84 558.11 2283.38 32.11 2014-07-09 08:03:43.000 190 33511.86 558.15 2283.33 32.11 2014-07-09 08:03:45.000 190 33511.89 558.14 2283.25 32.11 2014-07-09 08:03:46.000 190 33511.91 558.12 2283.34 32.11 2014-07-09 08:03:47.000 190 33511.95 558.21 2283.28 32.11 2014-07-09 08:03:48.000 190 33511.87 558.18 2283.28 32.11 2014-07-09 08:03:49.000 190 33511.94 558.19 2283.29 32.11 2014-07-09 08:03:50.000 190 33511.96 558.18 2283.31 32.11 2014-07-09 08:03:51.000 190 33512.03 558.20 2283.34 32.11 2014-07-09 08:03:52.000 190 33512.01 558.25 2283.22 32.11 2014-07-09 08:03:53.000 190 33512.11 558.20 2283.24 32.11 2014-07-09 08:03:54.000 190 33512.04 558.17 2283.24 32.11 2014-07-09 08:03:55.000 190 33512.05 558.20 2283.23 32.11 2014-07-09 08:03:56.000 190 33512.12 558.19 2283.23 32.11 2014-07-09 08:03:57.000 190 33512.20 558.21 2283.26 32.11 2014-07-09 08:03:58.000 190 33512.21 558.22 2283.28 32.11 2014-07-09 08:03:59.000 190 33512.25 558.21 2283.24 32.11 2014-07-09 08:04:00.000 190 33512.20 558.25 2283.29 32.11 2014-07-09 08:04:01.000 190 33512.24 558.23 2283.21 32.11 2014-07-09 08:04:02.000 190 33512.23 558.25 2283.20 32.11 2014-07-09 08:04:03.000 190 33512.19 558.21 2283.21 32.11 2014-07-09 08:04:04.000 190 33512.30 558.23 2283.20 32.11 2014-07-09 08:04:05.000 190 33512.19 558.21 2283.19 32.11 2014-07-09 08:04:06.000 190 33512.19 558.24 2283.19 32.11 2014-07-09 08:04:07.000 190 33512.24 558.23 2283.15 32.11 2014-07-09 08:04:08.000 190 33512.34 558.22 2283.12 32.11 2014-07-09 08:04:09.000 190 33512.23 558.25 2283.11 32.11 2014-07-09 08:04:10.000 190 33512.26 558.26 2283.11 32.11 2014-07-09 08:04:11.000 190 33512.37 558.28 2283.09 32.11 2014-07-09 08:04:12.000 190 33512.28 558.29 2283.09 32.11 2014-07-09 08:04:13.000 190 33512.30 558.29 2283.15 32.11 2014-07-09 08:04:14.000 190 33512.28 558.23 2283.05 32.11 2014-07-09 08:04:15.000 190 33512.38 558.28 2283.10 32.11 2014-07-09 08:04:16.000 190 33512.41 558.30 2283.07 32.11 2014-07-09 08:04:17.000 190 33512.41 558.30 2283.13 32.11 2014-07-09 08:04:18.000 190 33512.38 558.34 2283.14 32.11 2014-07-09 08:04:19.000 190 33512.34 558.33 2283.18 32.11 2014-07-09 08:04:20.000 190 33512.51 558.31 2283.08 32.11 2014-07-09 08:04:21.000 190 33512.54 558.32 2283.08 32.11 2014-07-09 08:04:22.000 190 33512.36 558.29 2283.11 32.11 2014-07-09 08:04:23.000 190 33512.60 558.30 2283.01 32.11 2014-07-09 08:04:24.000 190 33512.58 558.30 2283.12 32.11 2014-07-09 08:04:24.000 190 33512.64 558.30 2283.10 32.11 2014-07-09 08:04:26.000 190 33512.61 558.33 2283.07 32.11 2014-07-09 08:04:27.000 190 33512.58 558.31 2283.09 32.11 2014-07-09 08:04:28.000 190 33512.61 558.30 2283.07 32.11 2014-07-09 08:04:29.000 190 33512.61 558.33 2283.11 32.11 2014-07-09 08:04:30.000 190 33512.77 558.33 2283.11 32.11 2014-07-09 08:04:31.000 190 33512.63 558.33 2282.99 32.11 2014-07-09 08:04:32.000 190 33512.73 558.34 2283.03 32.11 2014-07-09 08:04:33.000 190 33512.70 558.27 2283.01 32.11 2014-07-09 08:04:34.000 190 33512.72 558.33 2282.91 32.11 2014-07-09 08:04:35.000 190 33512.76 558.32 2282.96 32.11 2014-07-09 08:04:36.000 190 33512.79 558.33 2282.99 32.11 2014-07-09 08:04:37.000 190 33512.80 558.31 2283.01 32.11 2014-07-09 08:04:37.000 190 33512.80 558.34 2283.04 32.11 2014-07-09 08:04:39.000 190 33512.79 558.29 2282.92 32.11 2014-07-09 08:04:40.000 190 33512.77 558.35 2282.98 32.11 2014-07-09 08:04:41.000 190 33512.70 558.34 2282.95 32.11 2014-07-09 08:04:42.000 190 33512.85 558.38 2282.91 32.11 2014-07-09 08:04:43.000 190 33512.87 558.34 2282.92 32.11 2014-07-09 08:04:44.000 190 33513.02 558.32 2282.94 32.11 2014-07-09 08:04:45.000 190 33512.92 558.35 2282.92 32.11 2014-07-09 08:04:46.000 190 33513.07 558.36 2282.96 32.11 2014-07-09 08:04:47.000 190 33513.07 558.38 2282.95 32.11 2014-07-09 08:04:48.000 190 33512.98 558.39 2282.85 32.11 2014-07-09 08:04:49.000 190 33513.00 558.39 2282.88 32.11 2014-07-09 08:04:50.000 190 33513.06 558.38 2282.86 32.11 2014-07-09 08:04:51.000 190 33513.16 558.40 2282.91 32.11 2014-07-09 08:04:52.000 190 33513.21 558.37 2282.90 32.11 2014-07-09 08:04:53.000 190 33513.14 558.37 2282.87 32.11 2014-07-09 08:04:54.000 190 33513.22 558.41 2282.82 32.11 2014-07-09 08:04:55.000 190 33513.25 558.39 2282.79 32.11 2014-07-09 08:04:56.000 190 33513.29 558.36 2282.90 32.11 2014-07-09 08:04:57.000 190 33513.29 558.36 2282.82 32.11 2014-07-09 08:04:58.000 190 33513.28 558.38 2282.81 32.11 2014-07-09 08:04:59.000 190 33513.39 558.39 2282.75 32.11 2014-07-09 08:05:00.000 190 33513.45 558.38 2282.84 32.11 2014-07-09 08:05:01.000 190 33513.42 558.37 2282.79 32.11 2014-07-09 08:05:02.000 190 33513.50 558.39 2282.74 32.11 2014-07-09 08:05:03.000 190 33513.55 558.39 2282.72 32.11 2014-07-09 08:05:04.000 190 33513.63 558.38 2282.70 32.11 2014-07-09 08:05:05.000 190 33513.60 558.42 2282.69 32.11 2014-07-09 08:05:06.000 190 33513.69 558.45 2282.82 32.11 2014-07-09 08:05:07.000 190 33513.68 558.45 2282.75 32.11 2014-07-09 08:05:08.000 190 33513.68 558.44 2282.70 32.11 2014-07-09 08:05:09.000 190 33513.68 558.41 2282.63 32.11 2014-07-09 08:05:10.000 190 33513.71 558.40 2282.66 32.11 2014-07-09 08:05:11.000 190 33513.81 558.42 2282.66 32.11 2014-07-09 08:05:12.000 190 33513.84 558.47 2282.55 32.11 2014-07-09 08:05:13.000 190 33513.77 558.44 2282.60 32.11 2014-07-09 08:05:14.000 190 33513.91 558.44 2282.60 32.11 2014-07-09 08:05:15.000 190 33513.86 558.41 2282.58 32.11 2014-07-09 08:05:16.000 190 33513.91 558.43 2282.63 32.11 2014-07-09 08:05:17.000 190 33513.91 558.41 2282.60 32.11 2014-07-09 08:05:18.000 190 33514.03 558.42 2282.52 32.11 2014-07-09 08:05:18.000 190 33513.91 558.42 2282.45 32.11 2014-07-09 08:05:20.000 190 33514.02 558.40 2282.56 32.11 2014-07-09 08:05:21.000 190 33514.12 558.44 2282.47 32.11 2014-07-09 08:05:22.000 190 33514.11 558.44 2282.59 32.11 2014-07-09 08:05:23.000 190 33514.14 558.42 2282.57 32.11 2014-07-09 08:05:24.000 190 33514.06 558.47 2282.44 32.11 2014-07-09 08:05:25.000 190 33514.15 558.48 2282.39 32.11 2014-07-09 08:05:26.000 190 33514.27 558.47 2282.45 32.11 2014-07-09 08:05:27.000 190 33514.26 558.39 2282.44 32.11 2014-07-09 08:05:28.000 190 33514.23 558.46 2282.45 32.11 2014-07-09 08:05:29.000 190 33514.28 558.43 2282.41 32.11 2014-07-09 08:05:30.000 190 33514.37 558.42 2282.36 32.11 2014-07-09 08:05:31.000 190 33514.36 558.45 2282.30 32.11 2014-07-09 08:05:31.000 190 33514.32 558.46 2282.49 32.11 2014-07-09 08:05:33.000 190 33514.33 558.43 2282.34 32.11 2014-07-09 08:05:34.000 190 33514.42 558.47 2282.28 32.11 2014-07-09 08:05:35.000 190 33514.44 558.50 2282.35 32.11 2014-07-09 08:05:36.000 190 33514.52 558.51 2282.29 32.11 2014-07-09 08:05:37.000 190 33514.52 558.52 2282.17 32.11 2014-07-09 08:05:38.000 190 33514.58 558.52 2282.18 32.11 2014-07-09 08:05:39.000 190 33514.59 558.50 2282.25 32.11 2014-07-09 08:05:40.000 190 33514.62 558.52 2282.23 32.11 2014-07-09 08:05:41.000 190 33514.71 558.53 2282.25 32.11 2014-07-09 08:05:42.000 190 33514.65 558.52 2282.24 32.11 2014-07-09 08:05:43.000 190 33514.69 558.51 2282.22 32.11 2014-07-09 08:05:44.000 190 33514.79 558.52 2282.17 32.11 2014-07-09 08:05:45.000 190 33514.68 558.46 2282.22 32.11 2014-07-09 08:05:46.000 190 33514.77 558.51 2282.22 32.11 2014-07-09 08:05:47.000 190 33514.81 558.55 2282.14 32.11 2014-07-09 08:05:48.000 190 33514.79 558.50 2282.07 32.11 2014-07-09 08:05:49.000 190 33514.74 558.49 2282.09 32.11 2014-07-09 08:05:50.000 190 33514.83 558.53 2282.05 32.11 2014-07-09 08:05:51.000 190 33514.80 558.53 2282.19 32.11 2014-07-09 08:05:52.000 190 33514.91 558.52 2282.13 32.11 2014-07-09 08:05:53.000 190 33514.80 558.55 2282.10 32.11 2014-07-09 08:05:54.000 190 33514.87 558.52 2282.09 32.11 2014-07-09 08:05:55.000 190 33514.91 558.50 2282.05 32.11 2014-07-09 08:05:56.000 190 33514.94 558.54 2281.99 32.11 2014-07-09 08:05:57.000 190 33514.97 558.53 2281.99 32.11 2014-07-09 08:05:58.000 190 33514.87 558.58 2282.03 32.11 2014-07-09 08:05:59.000 190 33515.04 558.60 2281.93 32.11 2014-07-09 08:06:00.000 190 33515.04 558.58 2281.98 32.11 2014-07-09 08:06:01.000 190 33515.00 558.61 2281.99 32.11 2014-07-09 08:06:02.000 190 33515.09 558.60 2282.08 32.11 2014-07-09 08:06:03.000 190 33515.09 558.62 2282.01 32.11 2014-07-09 08:06:04.000 190 33515.20 558.56 2282.00 32.11 2014-07-09 08:06:05.000 190 33515.14 558.63 2281.92 32.11 2014-07-09 08:06:06.000 190 33515.20 558.61 2281.92 32.11 2014-07-09 08:06:07.000 190 33515.18 558.57 2281.90 32.11 2014-07-09 08:06:08.000 190 33515.27 558.59 2281.86 32.11 2014-07-09 08:06:09.000 190 33515.29 558.60 2282.02 32.11 2014-07-09 08:06:10.000 190 33515.24 558.60 2281.83 32.11 2014-07-09 08:06:11.000 190 33515.31 558.59 2281.87 32.11 2014-07-09 08:06:12.000 190 33515.31 558.64 2281.98 32.11 2014-07-09 08:06:12.000 190 33515.32 558.63 2281.97 32.11 2014-07-09 08:06:14.000 190 33515.40 558.61 2281.89 32.11 2014-07-09 08:06:15.000 190 33515.44 558.58 2281.79 32.11 2014-07-09 08:06:16.000 190 33515.51 558.58 2281.84 32.11 2014-07-09 08:06:17.000 190 33515.54 558.60 2281.83 32.11 2014-07-09 08:06:18.000 190 33515.53 558.59 2281.71 32.11 2014-07-09 08:06:19.000 190 33515.47 558.59 2281.80 32.11 2014-07-09 08:06:20.000 190 33515.58 558.59 2281.82 32.11 2014-07-09 08:06:21.000 190 33515.54 558.63 2281.73 32.11 2014-07-09 08:06:22.000 190 33515.59 558.61 2281.72 32.11 2014-07-09 08:06:23.000 190 33515.59 558.60 2281.77 32.11 2014-07-09 08:06:24.000 190 33515.65 558.62 2281.74 32.11 2014-07-09 08:06:25.000 190 33515.55 558.59 2281.74 32.11 2014-07-09 08:06:25.000 190 33515.56 558.60 2281.76 32.11 2014-07-09 08:06:27.000 190 33515.63 558.60 2281.76 32.11 2014-07-09 08:06:28.000 190 33515.72 558.56 2281.61 32.11 2014-07-09 08:06:29.000 190 33515.68 558.61 2281.73 32.11 2014-07-09 08:06:30.000 190 33515.76 558.62 2281.69 32.11 2014-07-09 08:06:31.000 190 33515.70 558.62 2281.66 32.11 2014-07-09 08:06:32.000 190 33515.76 558.66 2281.59 32.11 2014-07-09 08:06:33.000 190 33515.73 558.62 2281.68 32.11 2014-07-09 08:06:34.000 190 33515.80 558.64 2281.59 32.11 2014-07-09 08:06:35.000 190 33515.83 558.68 2281.61 32.11 2014-07-09 08:06:36.000 190 33515.81 558.65 2281.64 32.11 2014-07-09 08:06:37.000 190 33515.90 558.63 2281.61 32.11 2014-07-09 08:06:38.000 190 33515.90 558.62 2281.66 32.11 2014-07-09 08:06:39.000 190 33515.89 558.64 2281.63 32.11 2014-07-09 08:06:40.000 190 33515.85 558.67 2281.71 32.11 2014-07-09 08:06:41.000 190 33515.94 558.63 2281.59 32.11 2014-07-09 08:06:42.000 190 33515.94 558.62 2281.61 32.11 2014-07-09 08:06:43.000 190 33515.96 558.62 2281.57 32.11 2014-07-09 08:06:44.000 190 33516.03 558.65 2281.54 32.11 2014-07-09 08:06:45.000 190 33516.07 558.64 2281.58 32.11 2014-07-09 08:06:46.000 190 33516.10 558.62 2281.61 32.11 2014-07-09 08:06:47.000 190 33516.13 558.64 2281.63 32.11 2014-07-09 08:06:48.000 190 33516.10 558.67 2281.56 32.11 2014-07-09 08:06:49.000 190 33516.11 558.68 2281.57 32.11 2014-07-09 08:06:50.000 190 33516.16 558.66 2281.49 32.11 2014-07-09 08:06:51.000 190 33516.20 558.69 2281.48 32.11 2014-07-09 08:06:52.000 190 33516.25 558.66 2281.54 32.11 2014-07-09 08:06:53.000 190 33516.23 558.67 2281.49 32.11 2014-07-09 08:06:54.000 190 33516.21 558.62 2281.56 32.11 2014-07-09 08:06:55.000 190 33516.29 558.64 2281.42 32.11 2014-07-09 08:06:56.000 190 33516.33 558.67 2281.50 32.11 2014-07-09 08:06:57.000 190 33516.39 558.69 2281.43 32.11 2014-07-09 08:06:58.000 190 33516.36 558.69 2281.39 32.11 2014-07-09 08:06:59.000 190 33516.52 558.68 2281.40 32.11 2014-07-09 08:07:00.000 190 33516.41 558.67 2281.44 32.11 2014-07-09 08:07:01.000 190 33516.43 558.67 2281.39 32.11 2014-07-09 08:07:02.000 190 33516.47 558.67 2281.44 32.11 2014-07-09 08:07:03.000 190 33516.50 558.65 2281.34 32.11 2014-07-09 08:07:04.000 190 33516.54 558.71 2281.41 32.11 2014-07-09 08:07:05.000 190 33516.53 558.69 2281.36 32.11 2014-07-09 08:07:06.000 190 33516.51 558.72 2281.41 32.11 2014-07-09 08:07:06.000 190 33516.66 558.66 2281.42 32.11 2014-07-09 08:07:08.000 190 33516.67 558.67 2281.34 32.11 2014-07-09 08:07:09.000 190 33516.69 558.68 2281.28 32.11 2014-07-09 08:07:10.000 190 33516.76 558.72 2281.33 32.11 2014-07-09 08:07:11.000 190 33516.69 558.69 2281.33 32.11 2014-07-09 08:07:12.000 190 33516.73 558.71 2281.24 32.11 2014-07-09 08:07:13.000 190 33516.84 558.72 2281.28 32.11 2014-07-09 08:07:14.000 190 33516.82 558.69 2281.23 32.11 2014-07-09 08:07:15.000 190 33516.94 558.69 2281.28 32.11 2014-07-09 08:07:16.000 190 33516.98 558.70 2281.26 32.11 2014-07-09 08:07:17.000 190 33516.94 558.70 2281.29 32.11 2014-07-09 08:07:18.000 190 33517.00 558.66 2281.22 32.11 2014-07-09 08:07:19.000 190 33516.94 558.72 2281.12 32.11 2014-07-09 08:07:19.000 190 33516.98 558.69 2281.18 32.11 2014-07-09 08:07:21.000 190 33517.12 558.70 2281.25 32.11 2014-07-09 08:07:22.000 190 33517.14 558.71 2281.11 32.11 2014-07-09 08:07:23.000 190 33517.11 558.75 2281.12 32.11 2014-07-09 08:07:24.000 190 33517.19 558.72 2281.11 32.11 2014-07-09 08:07:25.000 190 33517.15 558.74 2281.09 32.11 2014-07-09 08:07:26.000 190 33517.17 558.70 2281.07 32.11 2014-07-09 08:07:27.000 190 33517.17 558.76 2281.11 32.11 2014-07-09 08:07:28.000 190 33517.36 558.74 2281.14 32.11 2014-07-09 08:07:29.000 190 33517.35 558.76 2280.99 32.11 2014-07-09 08:07:30.000 190 33517.35 558.77 2280.96 32.11 2014-07-09 08:07:31.000 190 33517.22 558.73 2281.04 32.11 2014-07-09 08:07:32.000 190 33517.31 558.72 2280.99 32.11 2014-07-09 08:07:33.000 190 33517.35 558.75 2280.98 32.11 2014-07-09 08:07:34.000 190 33517.38 558.73 2280.99 32.11 2014-07-09 08:07:35.000 190 33517.33 558.77 2281.03 32.11 2014-07-09 08:07:36.000 190 33517.56 558.74 2281.01 32.11 2014-07-09 08:07:37.000 190 33517.39 558.72 2280.97 32.11 2014-07-09 08:07:38.000 190 33517.38 558.71 2281.00 32.11 2014-07-09 08:07:39.000 190 33517.48 558.76 2280.86 32.11 2014-07-09 08:07:40.000 190 33517.49 558.77 2280.91 32.11 2014-07-09 08:07:41.000 190 33517.51 558.76 2280.97 32.11 2014-07-09 08:07:42.000 190 33517.53 558.80 2280.87 32.11 2014-07-09 08:07:43.000 190 33517.62 558.79 2280.89 32.11 2014-07-09 08:07:44.000 190 33517.53 558.82 2280.87 32.11 2014-07-09 08:07:45.000 190 33517.64 558.79 2280.92 32.11 2014-07-09 08:07:46.000 190 33517.64 558.79 2280.85 32.11 2014-07-09 08:07:47.000 190 33517.54 558.80 2280.92 32.11 2014-07-09 08:07:48.000 190 33517.71 558.85 2280.85 32.11 2014-07-09 08:07:49.000 190 33517.72 558.84 2280.84 32.11 2014-07-09 08:07:50.000 190 33517.74 558.79 2280.91 32.11 2014-07-09 08:07:51.000 190 33517.72 558.81 2280.86 32.11 2014-07-09 08:07:52.000 190 33517.81 558.84 2280.86 32.11 2014-07-09 08:07:53.000 190 33517.90 558.84 2280.86 32.11 2014-07-09 08:07:54.000 190 33517.82 558.85 2280.76 32.11 2014-07-09 08:07:55.000 190 33517.94 558.82 2280.70 32.11 2014-07-09 08:07:56.000 190 33517.85 558.81 2280.74 32.11 2014-07-09 08:07:57.000 190 33517.93 558.84 2280.75 32.11 2014-07-09 08:07:58.000 190 33517.99 558.85 2280.68 32.11 2014-07-09 08:07:59.000 190 33517.94 558.84 2280.83 32.11 2014-07-09 08:08:00.000 190 33518.00 558.82 2280.80 32.11 2014-07-09 08:08:00.000 190 33518.09 558.84 2280.71 32.11 2014-07-09 08:08:02.000 190 33518.07 558.83 2280.64 32.11 2014-07-09 08:08:03.000 190 33518.21 558.79 2280.71 32.11 2014-07-09 08:08:04.000 190 33518.20 558.85 2280.58 32.11 2014-07-09 08:08:05.000 190 33518.13 558.82 2280.63 32.11 2014-07-09 08:08:06.000 190 33518.25 558.84 2280.65 32.11 2014-07-09 08:08:07.000 190 33518.24 558.86 2280.61 32.11 2014-07-09 08:08:08.000 190 33518.20 558.85 2280.59 32.11 2014-07-09 08:08:09.000 190 33518.28 558.88 2280.60 32.11 2014-07-09 08:08:10.000 190 33518.33 558.90 2280.60 32.11 2014-07-09 08:08:11.000 190 33518.40 558.85 2280.59 32.11 2014-07-09 08:08:12.000 190 33518.27 558.87 2280.58 32.11 2014-07-09 08:08:13.000 190 33518.32 558.86 2280.52 32.11 2014-07-09 08:08:13.000 190 33518.38 558.85 2280.52 32.11 2014-07-09 08:08:15.000 190 33518.38 558.87 2280.54 32.11 2014-07-09 08:08:16.000 190 33518.44 558.94 2280.58 32.11 2014-07-09 08:08:17.000 190 33518.51 558.91 2280.44 32.11 2014-07-09 08:08:18.000 190 33518.46 558.93 2280.54 32.11 2014-07-09 08:08:19.000 190 33518.47 558.89 2280.42 32.11 2014-07-09 08:08:20.000 190 33518.48 558.88 2280.46 32.11 2014-07-09 08:08:21.000 190 33518.54 558.91 2280.47 32.11 2014-07-09 08:08:22.000 190 33518.58 558.93 2280.41 32.11 2014-07-09 08:08:23.000 190 33518.58 558.93 2280.40 32.11 2014-07-09 08:08:24.000 190 33518.64 558.93 2280.47 32.11 2014-07-09 08:08:25.000 190 33518.59 558.91 2280.47 32.11 2014-07-09 08:08:26.000 190 33518.65 558.92 2280.40 32.11 2014-07-09 08:08:27.000 190 33518.67 558.92 2280.43 32.11 2014-07-09 08:08:28.000 190 33518.65 558.94 2280.40 32.11 2014-07-09 08:08:29.000 190 33518.72 558.95 2280.34 32.11 2014-07-09 08:08:30.000 190 33518.69 558.96 2280.35 32.11 2014-07-09 08:08:31.000 190 33518.80 558.94 2280.35 32.11 2014-07-09 08:08:32.000 190 33518.76 558.97 2280.28 32.11 2014-07-09 08:08:33.000 190 33518.88 558.97 2280.27 32.11 2014-07-09 08:08:34.000 190 33518.88 558.99 2280.31 32.11 2014-07-09 08:08:35.000 190 33518.90 558.93 2280.26 32.11 2014-07-09 08:08:36.000 190 33518.89 558.98 2280.33 32.11 2014-07-09 08:08:37.000 190 33518.95 558.98 2280.25 32.11 2014-07-09 08:08:38.000 190 33518.89 558.97 2280.13 32.11 2014-07-09 08:08:39.000 190 33519.06 558.96 2280.25 32.11 2014-07-09 08:08:40.000 190 33518.96 559.01 2280.31 32.11 2014-07-09 08:08:41.000 190 33519.01 558.96 2280.22 32.11 2014-07-09 08:08:42.000 190 33519.05 558.95 2280.25 32.11 2014-07-09 08:08:43.000 190 33519.05 558.97 2280.18 32.11 2014-07-09 08:08:44.000 190 33519.05 558.94 2280.18 32.11 2014-07-09 08:08:45.000 190 33519.17 558.99 2280.12 32.11 2014-07-09 08:08:46.000 190 33519.19 558.97 2280.19 32.11 2014-07-09 08:08:47.000 190 33519.24 558.99 2280.13 32.11 2014-07-09 08:08:48.000 190 33519.12 558.97 2280.14 32.11 2014-07-09 08:08:49.000 190 33519.19 558.97 2280.11 32.11 2014-07-09 08:08:50.000 190 33519.20 558.99 2280.05 32.11 2014-07-09 08:08:51.000 190 33519.28 558.94 2280.02 32.11 2014-07-09 08:08:52.000 190 33519.37 558.95 2280.05 32.11 2014-07-09 08:08:53.000 190 33519.18 559.00 2280.06 32.11 2014-07-09 08:08:54.000 190 33519.39 558.98 2280.05 32.11 2014-07-09 08:08:54.000 190 33519.39 558.98 2279.94 32.11 2014-07-09 08:08:56.000 190 33519.37 558.96 2279.92 32.11 2014-07-09 08:08:57.000 190 33519.33 558.97 2280.14 32.11 2014-07-09 08:08:58.000 190 33519.44 558.93 2279.98 32.11 2014-07-09 08:08:59.000 190 33519.42 558.96 2280.12 32.11 2014-07-09 08:09:00.000 190 33519.39 558.97 2280.02 32.11 2014-07-09 08:09:01.000 190 33519.49 558.94 2279.99 32.11 2014-07-09 08:09:02.000 190 33519.45 558.96 2279.96 32.11 2014-07-09 08:09:03.000 190 33519.48 558.94 2280.06 32.11 2014-07-09 08:09:04.000 190 33519.55 558.95 2279.94 32.11 2014-07-09 08:09:05.000 190 33519.50 558.92 2280.02 32.11 2014-07-09 08:09:06.000 190 33519.54 558.98 2279.94 32.11 2014-07-09 08:09:07.000 190 33519.61 558.93 2279.94 32.11 2014-07-09 08:09:07.000 190 33519.56 558.92 2279.86 32.11 2014-07-09 08:09:09.000 190 33519.61 558.94 2279.97 32.11 2014-07-09 08:09:10.000 190 33519.61 558.97 2279.83 32.11 2014-07-09 08:09:11.000 190 33519.67 558.93 2279.91 32.11 2014-07-09 08:09:12.000 190 33519.67 558.97 2279.84 32.11 2014-07-09 08:09:13.000 190 33519.68 558.90 2279.83 32.11 2014-07-09 08:09:14.000 190 33519.68 558.90 2279.85 32.11 2014-07-09 08:09:15.000 190 33519.71 558.92 2279.84 32.11 2014-07-09 08:09:16.000 190 33519.69 558.89 2279.82 32.11 2014-07-09 08:09:17.000 190 33519.66 558.93 2279.82 32.11 2014-07-09 08:09:18.000 190 33519.72 558.94 2279.93 32.11 2014-07-09 08:09:19.000 190 33519.85 558.94 2279.90 32.11 2014-07-09 08:09:20.000 190 33519.71 558.89 2279.87 32.11 2014-07-09 08:09:21.000 190 33519.71 558.92 2279.81 32.11 2014-07-09 08:09:22.000 190 33519.69 558.96 2279.87 32.11 2014-07-09 08:09:23.000 190 33519.75 558.95 2279.81 32.11 2014-07-09 08:09:24.000 190 33519.83 558.89 2279.81 32.11 2014-07-09 08:09:25.000 190 33519.77 558.90 2279.77 32.11 2014-07-09 08:09:26.000 190 33519.82 558.91 2279.74 32.11 2014-07-09 08:09:27.000 190 33519.89 558.89 2279.80 32.11 2014-07-09 08:09:28.000 190 33519.89 558.93 2279.80 32.11 2014-07-09 08:09:29.000 190 33519.90 558.93 2279.77 32.11 2014-07-09 08:09:30.000 190 33519.82 558.93 2279.73 32.11 2014-07-09 08:09:31.000 190 33520.04 558.93 2279.81 32.11 2014-07-09 08:09:32.000 190 33519.99 558.90 2279.86 32.11 2014-07-09 08:09:33.000 190 33519.95 558.90 2279.80 32.11 2014-07-09 08:09:34.000 190 33519.97 558.89 2279.82 32.11 2014-07-09 08:09:35.000 190 33519.94 558.92 2279.78 32.11 2014-07-09 08:09:36.000 190 33520.06 558.92 2279.72 32.11 2014-07-09 08:09:37.000 190 33519.95 558.88 2279.73 32.11 2014-07-09 08:09:38.000 190 33519.98 558.88 2279.69 32.11 2014-07-09 08:09:39.000 190 33520.03 558.88 2279.65 32.11 2014-07-09 08:09:40.000 190 33520.06 558.85 2279.68 32.11 2014-07-09 08:09:41.000 190 33520.05 558.92 2279.75 32.11 2014-07-09 08:09:42.000 190 33519.95 558.88 2279.75 32.11 2014-07-09 08:09:43.000 190 33520.17 558.88 2279.66 32.11 2014-07-09 08:09:44.000 190 33520.08 558.88 2279.67 32.11 2014-07-09 08:09:45.000 190 33520.08 558.81 2279.70 32.11 2014-07-09 08:09:46.000 190 33520.10 558.88 2279.68 32.11 2014-07-09 08:09:47.000 190 33520.11 558.82 2279.65 32.11 2014-07-09 08:09:48.000 190 33520.09 558.87 2279.61 32.11 2014-07-09 08:09:48.000 190 33520.05 558.87 2279.59 32.11 2014-07-09 08:09:50.000 190 33520.04 558.86 2279.67 32.11 2014-07-09 08:09:51.000 190 33520.14 558.86 2279.68 32.11 2014-07-09 08:09:52.000 190 33520.13 558.86 2279.56 32.11 2014-07-09 08:09:53.000 190 33520.11 558.86 2279.59 32.11 2014-07-09 08:09:54.000 190 33520.17 558.83 2279.67 32.11 2014-07-09 08:09:55.000 190 33520.23 558.85 2279.67 32.11 2014-07-09 08:09:56.000 190 33520.15 558.87 2279.62 32.11 2014-07-09 08:09:57.000 190 33520.21 558.86 2279.56 32.11 2014-07-09 08:09:58.000 190 33520.25 558.87 2279.56 32.11 2014-07-09 08:09:59.000 190 33520.34 558.86 2279.61 32.11 2014-07-09 08:10:00.000 190 33520.22 558.88 2279.59 32.11 2014-07-09 08:10:01.000 190 33520.38 558.83 2279.57 32.11 2014-07-09 08:10:01.000 190 33520.29 558.85 2279.58 32.11 2014-07-09 08:10:03.000 190 33520.15 558.80 2279.61 32.11 2014-07-09 08:10:04.000 190 33520.28 558.86 2279.67 32.11 2014-07-09 08:10:05.000 190 33520.32 558.82 2279.57 32.11 2014-07-09 08:10:06.000 190 33520.25 558.86 2279.62 32.11 2014-07-09 08:10:07.000 190 33520.24 558.85 2279.55 32.11 2014-07-09 08:10:08.000 190 33520.34 558.85 2279.49 32.11 2014-07-09 08:10:09.000 190 33520.36 558.85 2279.60 32.11 2014-07-09 08:10:10.000 190 33520.39 558.81 2279.61 32.11 2014-07-09 08:10:11.000 190 33520.39 558.85 2279.63 32.11 2014-07-09 08:10:12.000 190 33520.39 558.82 2279.57 32.11 2014-07-09 08:10:13.000 190 33520.39 558.86 2279.57 32.11 2014-07-09 08:10:14.000 190 33520.42 558.82 2279.56 32.11 2014-07-09 08:10:15.000 190 33520.46 558.83 2279.62 32.11 2014-07-09 08:10:16.000 190 33520.36 558.82 2279.56 32.11 2014-07-09 08:10:17.000 190 33520.38 558.83 2279.52 32.11 2014-07-09 08:10:18.000 190 33520.48 558.82 2279.57 32.11 2014-07-09 08:10:19.000 190 33520.47 558.81 2279.51 32.11 2014-07-09 08:10:20.000 190 33520.51 558.81 2279.49 32.11 2014-07-09 08:10:21.000 190 33520.51 558.80 2279.48 32.11 2014-07-09 08:10:22.000 190 33520.49 558.84 2279.50 32.11 2014-07-09 08:10:23.000 190 33520.53 558.79 2279.47 32.11 2014-07-09 08:10:24.000 190 33520.52 558.83 2279.47 32.11 2014-07-09 08:10:25.000 190 33520.62 558.74 2279.52 32.11 2014-07-09 08:10:26.000 190 33520.62 558.77 2279.46 32.11 2014-07-09 08:10:27.000 190 33520.63 558.84 2279.42 32.11 2014-07-09 08:10:28.000 190 33520.61 558.81 2279.44 32.11 2014-07-09 08:10:29.000 190 33520.60 558.79 2279.53 32.11 2014-07-09 08:10:30.000 190 33520.57 558.72 2279.46 32.10 2014-07-09 08:10:31.000 190 33520.61 558.76 2279.43 32.10 2014-07-09 08:10:32.000 190 33520.58 558.76 2279.45 32.11 2014-07-09 08:10:33.000 190 33520.64 558.76 2279.43 32.11 2014-07-09 08:10:34.000 190 33520.64 558.73 2279.44 32.11 2014-07-09 08:10:35.000 190 33520.60 558.82 2279.47 32.10 2014-07-09 08:10:36.000 190 33520.62 558.71 2279.50 32.10 2014-07-09 08:10:37.000 190 33520.57 558.76 2279.37 32.10 2014-07-09 08:10:38.000 190 33520.63 558.74 2279.38 32.10 2014-07-09 08:10:39.000 190 33520.57 558.79 2279.41 32.10 2014-07-09 08:10:40.000 190 33520.66 558.74 2279.46 32.10 2014-07-09 08:10:41.000 190 33520.67 558.78 2279.47 32.10 2014-07-09 08:10:42.000 190 33520.68 558.71 2279.40 32.10 2014-07-09 08:10:42.000 190 33520.79 558.76 2279.32 32.10 2014-07-09 08:10:44.000 190 33520.70 558.76 2279.40 32.10 2014-07-09 08:10:45.000 190 33520.74 558.76 2279.40 32.10 2014-07-09 08:10:46.000 190 33520.74 558.74 2279.29 32.10 2014-07-09 08:10:47.000 190 33520.78 558.76 2279.34 32.10 2014-07-09 08:10:48.000 190 33520.74 558.74 2279.41 32.10 2014-07-09 08:10:49.000 190 33520.67 558.74 2279.38 32.10 2014-07-09 08:10:50.000 190 33520.80 558.75 2279.35 32.10 2014-07-09 08:10:51.000 190 33520.81 558.70 2279.47 32.10 2014-07-09 08:10:52.000 190 33520.86 558.73 2279.35 32.10 2014-07-09 08:10:53.000 190 33520.77 558.74 2279.33 32.10 2014-07-09 08:10:54.000 190 33520.98 558.71 2279.36 32.10 2014-07-09 08:10:55.000 190 33520.81 558.73 2279.40 32.10 2014-07-09 08:10:55.000 190 33520.82 558.73 2279.37 32.10 2014-07-09 08:10:57.000 190 33520.83 558.74 2279.35 32.10 2014-07-09 08:10:58.000 190 33520.84 558.74 2279.38 32.10 2014-07-09 08:10:59.000 190 33520.89 558.71 2279.34 32.10 2014-07-09 08:11:00.000 190 33520.82 558.75 2279.44 32.10 2014-07-09 08:11:01.000 190 33521.02 558.74 2279.35 32.10 2014-07-09 08:11:02.000 190 33520.89 558.73 2279.29 32.10 2014-07-09 08:11:03.000 190 33520.96 558.71 2279.35 32.10 2014-07-09 08:11:04.000 190 33521.03 558.70 2279.32 32.10 2014-07-09 08:11:05.000 190 33521.01 558.70 2279.34 32.10 2014-07-09 08:11:06.000 190 33520.92 558.67 2279.25 32.10 2014-07-09 08:11:07.000 190 33520.98 558.70 2279.30 32.10 2014-07-09 08:11:08.000 190 33521.01 558.68 2279.23 32.10 2014-07-09 08:11:09.000 190 33520.97 558.69 2279.30 32.10 2014-07-09 08:11:10.000 190 33520.89 558.69 2279.28 32.10 2014-07-09 08:11:11.000 190 33521.05 558.69 2279.32 32.10 2014-07-09 08:11:12.000 190 33520.99 558.69 2279.25 32.10 2014-07-09 08:11:13.000 190 33521.03 558.64 2279.37 32.10 2014-07-09 08:11:14.000 190 33521.00 558.65 2279.37 32.10 2014-07-09 08:11:15.000 190 33521.07 558.66 2279.28 32.10 2014-07-09 08:11:16.000 190 33521.13 558.67 2279.26 32.10 2014-07-09 08:11:17.000 190 33521.07 558.67 2279.30 32.10 2014-07-09 08:11:18.000 190 33521.04 558.70 2279.25 32.10 2014-07-09 08:11:19.000 190 33521.12 558.66 2279.24 32.10 2014-07-09 08:11:20.000 190 33521.08 558.67 2279.25 32.10 2014-07-09 08:11:21.000 190 33521.07 558.72 2279.40 32.10 2014-07-09 08:11:22.000 190 33521.11 558.69 2279.28 32.10 2014-07-09 08:11:23.000 190 33521.10 558.71 2279.25 32.10 2014-07-09 08:11:24.000 190 33521.19 558.67 2279.34 32.10 2014-07-09 08:11:25.000 190 33521.14 558.71 2279.28 32.10 2014-07-09 08:11:26.000 190 33521.07 558.71 2279.26 32.10 2014-07-09 08:11:27.000 190 33521.20 558.69 2279.32 32.10 2014-07-09 08:11:28.000 190 33521.21 558.70 2279.28 32.10 2014-07-09 08:11:29.000 190 33521.16 558.75 2279.26 32.10 2014-07-09 08:11:30.000 190 33521.09 558.74 2279.22 32.10 2014-07-09 08:11:31.000 190 33521.28 558.75 2279.19 32.10 2014-07-09 08:11:32.000 190 33521.20 558.75 2279.22 32.10 2014-07-09 08:11:33.000 190 33521.23 558.76 2279.28 32.10 2014-07-09 08:11:34.000 190 33521.21 558.71 2279.28 32.10 2014-07-09 08:11:35.000 190 33521.29 558.72 2279.24 32.10 2014-07-09 08:11:36.000 190 33521.21 558.72 2279.26 32.10 2014-07-09 08:11:36.000 190 33521.27 558.74 2279.27 32.10 2014-07-09 08:11:38.000 190 33521.20 558.70 2279.26 32.10 2014-07-09 08:11:39.000 190 33521.24 558.76 2279.24 32.10 2014-07-09 08:11:40.000 190 33521.25 558.78 2279.25 32.10 2014-07-09 08:11:41.000 190 33521.25 558.79 2279.32 32.10 2014-07-09 08:11:42.000 190 33521.20 558.75 2279.28 32.10 2014-07-09 08:11:43.000 190 33521.26 558.71 2279.23 32.10 2014-07-09 08:11:44.000 190 33521.18 558.72 2279.24 32.10 2014-07-09 08:11:45.000 190 33521.27 558.77 2279.30 32.10 2014-07-09 08:11:46.000 190 33521.32 558.71 2279.23 32.10 2014-07-09 08:11:47.000 190 33521.21 558.72 2279.27 32.10 2014-07-09 08:11:48.000 190 33521.31 558.71 2279.28 32.10 2014-07-09 08:11:49.000 190 33521.18 558.77 2279.24 32.10 2014-07-09 08:11:49.000 190 33521.25 558.75 2279.19 32.10 2014-07-09 08:11:51.000 190 33521.30 558.72 2279.28 32.10 2014-07-09 08:11:52.000 190 33521.31 558.71 2279.33 32.10 2014-07-09 08:11:53.000 190 33521.31 558.73 2279.27 32.10 2014-07-09 08:11:54.000 190 33521.35 558.77 2279.20 32.10 2014-07-09 08:11:55.000 190 33521.22 558.72 2279.32 32.10 2014-07-09 08:11:56.000 190 33521.26 558.74 2279.28 32.10 2014-07-09 08:11:57.000 190 33521.33 558.73 2279.30 32.10 2014-07-09 08:11:58.000 190 33521.30 558.70 2279.24 32.10 2014-07-09 08:11:59.000 190 33521.29 558.72 2279.27 32.10 2014-07-09 08:12:00.000 190 33521.28 558.66 2279.26 32.10 2014-07-09 08:12:01.000 190 33521.20 558.72 2279.19 32.10 2014-07-09 08:12:02.000 190 33521.26 558.72 2279.21 32.10 2014-07-09 08:12:03.000 190 33521.22 558.68 2279.22 32.10 2014-07-09 08:12:04.000 190 33521.26 558.72 2279.20 32.10 2014-07-09 08:12:05.000 190 33521.23 558.71 2279.28 32.10 2014-07-09 08:12:06.000 190 33521.30 558.72 2279.18 32.10 2014-07-09 08:12:07.000 190 33521.33 558.69 2279.25 32.10 2014-07-09 08:12:08.000 190 33521.27 558.69 2279.29 32.10 2014-07-09 08:12:09.000 190 33521.34 558.71 2279.20 32.10 2014-07-09 08:12:10.000 190 33521.29 558.69 2279.25 32.10 2014-07-09 08:12:11.000 190 33521.28 558.71 2279.31 32.10 2014-07-09 08:12:12.000 190 33521.18 558.71 2279.28 32.10 2014-07-09 08:12:13.000 190 33521.34 558.71 2279.20 32.10 2014-07-09 08:12:14.000 190 33521.32 558.70 2279.25 32.10 2014-07-09 08:12:15.000 190 33521.26 558.72 2279.35 32.10 2014-07-09 08:12:16.000 190 33521.24 558.70 2279.34 32.10 2014-07-09 08:12:17.000 190 33521.28 558.68 2279.26 32.10 2014-07-09 08:12:18.000 190 33521.25 558.72 2279.26 32.10 2014-07-09 08:12:19.000 190 33521.24 558.70 2279.28 32.10 2014-07-09 08:12:20.000 190 33521.27 558.67 2279.28 32.10 2014-07-09 08:12:21.000 190 33521.31 558.65 2279.24 32.10 2014-07-09 08:12:22.000 190 33521.25 558.73 2279.30 32.10 2014-07-09 08:12:23.000 190 33521.25 558.70 2279.38 32.10 2014-07-09 08:12:24.000 190 33521.20 558.67 2279.36 32.10 2014-07-09 08:12:25.000 190 33521.25 558.69 2279.31 32.10 2014-07-09 08:12:26.000 190 33521.23 558.68 2279.37 32.10 2014-07-09 08:12:27.000 190 33521.26 558.65 2279.37 32.10 2014-07-09 08:12:28.000 190 33521.41 558.64 2279.31 32.10 2014-07-09 08:12:29.000 190 33521.34 558.65 2279.36 32.10 2014-07-09 08:12:30.000 190 33521.33 558.65 2279.40 32.10 2014-07-09 08:12:30.000 190 33521.29 558.65 2279.25 32.10 2014-07-09 08:12:32.000 190 33521.30 558.64 2279.32 32.10 2014-07-09 08:12:33.000 190 33521.41 558.61 2279.31 32.10 2014-07-09 08:12:34.000 190 33521.34 558.59 2279.38 32.10 2014-07-09 08:12:35.000 190 33521.31 558.62 2279.32 32.10 2014-07-09 08:12:36.000 190 33521.32 558.63 2279.32 32.10 2014-07-09 08:12:37.000 190 33521.27 558.62 2279.40 32.10 2014-07-09 08:12:38.000 190 33521.31 558.61 2279.36 32.10 2014-07-09 08:12:39.000 190 33521.29 558.64 2279.30 32.10 2014-07-09 08:12:40.000 190 33521.32 558.60 2279.35 32.10 2014-07-09 08:12:41.000 190 33521.28 558.60 2279.30 32.10 2014-07-09 08:12:42.000 190 33521.33 558.60 2279.34 32.10 2014-07-09 08:12:43.000 190 33521.29 558.61 2279.37 32.10 2014-07-09 08:12:43.000 190 33521.29 558.60 2279.35 32.10 2014-07-09 08:12:45.000 190 33521.27 558.58 2279.28 32.10 2014-07-09 08:12:46.000 190 33521.26 558.58 2279.35 32.10 2014-07-09 08:12:47.000 190 33521.31 558.56 2279.23 32.10 2014-07-09 08:12:48.000 190 33521.20 558.53 2279.31 32.10 2014-07-09 08:12:49.000 190 33521.36 558.59 2279.34 32.10 2014-07-09 08:12:50.000 190 33521.23 558.59 2279.28 32.10 2014-07-09 08:12:51.000 190 33521.29 558.58 2279.39 32.10 2014-07-09 08:12:52.000 190 33521.25 558.57 2279.31 32.10 2014-07-09 08:12:53.000 190 33521.31 558.55 2279.37 32.10 2014-07-09 08:12:54.000 190 33521.19 558.60 2279.37 32.10 2014-07-09 08:12:55.000 190 33521.32 558.54 2279.37 32.10 2014-07-09 08:12:56.000 190 33521.26 558.52 2279.30 32.10 2014-07-09 08:12:57.000 190 33521.28 558.56 2279.35 32.10 2014-07-09 08:12:58.000 190 33521.23 558.55 2279.33 32.10 2014-07-09 08:12:59.000 190 33521.28 558.50 2279.39 32.10 2014-07-09 08:13:00.000 190 33521.39 558.51 2279.34 32.10 2014-07-09 08:13:01.000 190 33521.28 558.55 2279.34 32.10 2014-07-09 08:13:02.000 190 33521.30 558.51 2279.34 32.10 2014-07-09 08:13:03.000 190 33521.26 558.48 2279.22 32.10 2014-07-09 08:13:04.000 190 33521.28 558.52 2279.24 32.10 2014-07-09 08:13:05.000 190 33521.17 558.46 2279.34 32.10 2014-07-09 08:13:06.000 190 33521.23 558.48 2279.37 32.10 2014-07-09 08:13:07.000 190 33521.28 558.51 2279.41 32.10 2014-07-09 08:13:08.000 190 33521.17 558.47 2279.31 32.10 2014-07-09 08:13:09.000 190 33521.20 558.50 2279.43 32.10 2014-07-09 08:13:10.000 190 33521.18 558.47 2279.43 32.10 2014-07-09 08:13:11.000 190 33521.23 558.46 2279.36 32.10 2014-07-09 08:13:12.000 190 33521.15 558.47 2279.39 32.10 2014-07-09 08:13:13.000 190 33521.14 558.51 2279.43 32.10 2014-07-09 08:13:14.000 190 33521.11 558.52 2279.38 32.10 2014-07-09 08:13:15.000 190 33521.08 558.50 2279.38 32.10 2014-07-09 08:13:16.000 190 33521.07 558.55 2279.37 32.10 2014-07-09 08:13:17.000 190 33521.07 558.49 2279.37 32.10 2014-07-09 08:13:18.000 190 33520.95 558.51 2279.45 32.10 2014-07-09 08:13:19.000 190 33521.12 558.47 2279.44 32.10 2014-07-09 08:13:20.000 190 33521.10 558.45 2279.44 32.10 2014-07-09 08:13:21.000 190 33521.05 558.50 2279.43 32.10 2014-07-09 08:13:22.000 190 33521.04 558.53 2279.40 32.10 2014-07-09 08:13:23.000 190 33521.09 558.53 2279.44 32.10 2014-07-09 08:13:24.000 190 33521.03 558.46 2279.43 32.10 2014-07-09 08:13:24.000 190 33521.14 558.48 2279.43 32.10 2014-07-09 08:13:26.000 190 33521.18 558.51 2279.42 32.10 2014-07-09 08:13:27.000 190 33521.14 558.49 2279.40 32.10 2014-07-09 08:13:28.000 190 33521.04 558.49 2279.51 32.10 2014-07-09 08:13:29.000 190 33521.05 558.52 2279.47 32.10 2014-07-09 08:13:30.000 190 33520.97 558.52 2279.48 32.10 2014-07-09 08:13:31.000 190 33521.20 558.49 2279.50 32.10 2014-07-09 08:13:32.000 190 33521.07 558.49 2279.50 32.10 2014-07-09 08:13:33.000 190 33520.98 558.49 2279.53 32.10 2014-07-09 08:13:34.000 190 33521.03 558.48 2279.46 32.10 2014-07-09 08:13:35.000 190 33521.01 558.49 2279.57 32.10 2014-07-09 08:13:36.000 190 33521.05 558.49 2279.49 32.10 2014-07-09 08:13:37.000 190 33521.03 558.47 2279.52 32.10 2014-07-09 08:13:37.000 190 33521.07 558.47 2279.51 32.10 2014-07-09 08:13:39.000 190 33521.00 558.46 2279.48 32.10 2014-07-09 08:13:40.000 190 33521.01 558.47 2279.50 32.10 2014-07-09 08:13:41.000 190 33520.98 558.48 2279.56 32.10 2014-07-09 08:13:42.000 190 33521.01 558.48 2279.53 32.10 2014-07-09 08:13:43.000 190 33521.17 558.51 2279.55 32.10 2014-07-09 08:13:44.000 190 33521.07 558.47 2279.50 32.10 2014-07-09 08:13:45.000 190 33521.13 558.48 2279.50 32.10 2014-07-09 08:13:46.000 190 33521.16 558.46 2279.49 32.10 2014-07-09 08:13:47.000 190 33521.15 558.45 2279.60 32.10 2014-07-09 08:13:48.000 190 33521.21 558.45 2279.52 32.10 2014-07-09 08:13:49.000 190 33521.10 558.46 2279.57 32.10 2014-07-09 08:13:50.000 190 33521.10 558.46 2279.50 32.10 2014-07-09 08:13:51.000 190 33521.18 558.44 2279.54 32.10 2014-07-09 08:13:52.000 190 33521.25 558.40 2279.45 32.10 2014-07-09 08:13:53.000 190 33521.14 558.43 2279.49 32.10 2014-07-09 08:13:54.000 190 33521.38 558.42 2279.46 32.10 2014-07-09 08:13:55.000 190 33521.18 558.41 2279.47 32.10 2014-07-09 08:13:56.000 190 33521.20 558.40 2279.46 32.10 2014-07-09 08:13:57.000 190 33521.24 558.39 2279.55 32.10 2014-07-09 08:13:58.000 190 33521.18 558.38 2279.47 32.10 2014-07-09 08:13:59.000 190 33521.28 558.40 2279.60 32.10 2014-07-09 08:14:00.000 190 33521.25 558.39 2279.48 32.10 2014-07-09 08:14:01.000 190 33521.25 558.41 2279.48 32.10 2014-07-09 08:14:02.000 190 33521.26 558.41 2279.46 32.10 2014-07-09 08:14:03.000 190 33521.19 558.37 2279.43 32.10 2014-07-09 08:14:04.000 190 33521.26 558.36 2279.50 32.10 2014-07-09 08:14:05.000 190 33521.25 558.35 2279.42 32.10 2014-07-09 08:14:06.000 190 33521.21 558.31 2279.41 32.10 2014-07-09 08:14:07.000 190 33521.22 558.30 2279.43 32.10 2014-07-09 08:14:08.000 190 33521.17 558.32 2279.39 32.10 2014-07-09 08:14:09.000 190 33521.22 558.30 2279.41 32.10 2014-07-09 08:14:10.000 190 33521.23 558.33 2279.44 32.10 2014-07-09 08:14:11.000 190 33521.16 558.33 2279.43 32.10 2014-07-09 08:14:12.000 190 33521.19 558.33 2279.38 32.10 2014-07-09 08:14:13.000 190 33521.15 558.28 2279.44 32.10 2014-07-09 08:14:14.000 190 33521.19 558.26 2279.40 32.10 2014-07-09 08:14:15.000 190 33521.18 558.32 2279.45 32.10 2014-07-09 08:14:16.000 190 33521.20 558.28 2279.46 32.10 2014-07-09 08:14:17.000 190 33521.17 558.25 2279.55 32.10 2014-07-09 08:14:18.000 190 33521.35 558.28 2279.43 32.10 2014-07-09 08:14:18.000 190 33521.20 558.23 2279.48 32.10 2014-07-09 08:14:20.000 190 33521.21 558.21 2279.47 32.10 2014-07-09 08:14:21.000 190 33521.17 558.27 2279.49 32.10 2014-07-09 08:14:22.000 190 33521.15 558.25 2279.49 32.10 2014-07-09 08:14:23.000 190 33521.13 558.28 2279.45 32.10 2014-07-09 08:14:24.000 190 33521.11 558.25 2279.45 32.10 2014-07-09 08:14:25.000 190 33521.17 558.25 2279.44 32.10 2014-07-09 08:14:26.000 190 33521.08 558.22 2279.41 32.10 2014-07-09 08:14:27.000 190 33521.06 558.23 2279.43 32.10 2014-07-09 08:14:28.000 190 33521.11 558.24 2279.38 32.10 2014-07-09 08:14:29.000 190 33521.05 558.25 2279.51 32.10 2014-07-09 08:14:30.000 190 33521.18 558.26 2279.41 32.10 2014-07-09 08:14:31.000 190 33521.01 558.23 2279.46 32.10 2014-07-09 08:14:31.000 190 33521.05 558.27 2279.52 32.10 2014-07-09 08:14:33.000 190 33521.08 558.23 2279.47 32.10 2014-07-09 08:14:34.000 190 33521.04 558.26 2279.51 32.10 2014-07-09 08:14:35.000 190 33521.07 558.26 2279.46 32.10 2014-07-09 08:14:36.000 190 33521.08 558.25 2279.46 32.10 2014-07-09 08:14:37.000 190 33521.08 558.25 2279.51 32.10 2014-07-09 08:14:38.000 190 33521.04 558.22 2279.48 32.10 2014-07-09 08:14:39.000 190 33521.04 558.24 2279.58 32.10 2014-07-09 08:14:40.000 190 33521.03 558.23 2279.56 32.10 2014-07-09 08:14:41.000 190 33521.08 558.19 2279.50 32.10 2014-07-09 08:14:42.000 190 33521.00 558.25 2279.53 32.10 2014-07-09 08:14:43.000 190 33521.08 558.22 2279.43 32.10 2014-07-09 08:14:44.000 190 33521.04 558.20 2279.51 32.10 2014-07-09 08:14:45.000 190 33521.04 558.23 2279.54 32.10 2014-07-09 08:14:46.000 190 33520.97 558.23 2279.50 32.10 2014-07-09 08:14:47.000 190 33520.93 558.15 2279.57 32.10 2014-07-09 08:14:48.000 190 33521.00 558.18 2279.44 32.10 2014-07-09 08:14:49.000 190 33521.00 558.21 2279.49 32.10 2014-07-09 08:14:50.000 190 33521.02 558.21 2279.45 32.10 2014-07-09 08:14:51.000 190 33521.00 558.23 2279.56 32.10 2014-07-09 08:14:52.000 190 33520.95 558.20 2279.65 32.10 2014-07-09 08:14:53.000 190 33520.92 558.19 2279.60 32.10 2014-07-09 08:14:54.000 190 33520.96 558.21 2279.68 32.10 2014-07-09 08:14:55.000 190 33521.00 558.18 2279.61 32.10 2014-07-09 08:14:56.000 190 33520.93 558.20 2279.61 32.10 2014-07-09 08:14:57.000 190 33520.95 558.17 2279.59 32.10 2014-07-09 08:14:58.000 190 33520.94 558.14 2279.60 32.10 2014-07-09 08:14:59.000 190 33520.86 558.17 2279.65 32.10 2014-07-09 08:15:00.000 190 33520.79 558.15 2279.61 32.10 2014-07-09 08:15:01.000 190 33520.82 558.10 2279.63 32.10 2014-07-09 08:15:02.000 190 33520.78 558.07 2279.59 32.10 2014-07-09 08:15:03.000 190 33520.75 558.18 2279.60 32.10 2014-07-09 08:15:04.000 190 33520.73 558.13 2279.59 32.10 2014-07-09 08:15:05.000 190 33520.68 558.09 2279.67 32.10 2014-07-09 08:15:06.000 190 33520.75 558.18 2279.63 32.10 2014-07-09 08:15:07.000 190 33520.74 558.14 2279.59 32.10 2014-07-09 08:15:08.000 190 33520.63 558.13 2279.63 32.10 2014-07-09 08:15:09.000 190 33520.73 558.13 2279.56 32.10 2014-07-09 08:15:10.000 190 33520.71 558.14 2279.63 32.10 2014-07-09 08:15:11.000 190 33520.60 558.14 2279.65 32.10 2014-07-09 08:15:12.000 190 33520.60 558.15 2279.68 32.10 2014-07-09 08:15:12.000 190 33520.63 558.12 2279.63 32.10 2014-07-09 08:15:14.000 190 33520.60 558.12 2279.59 32.10 2014-07-09 08:15:15.000 190 33520.56 558.19 2279.65 32.10 2014-07-09 08:15:16.000 190 33520.58 558.15 2279.81 32.10 2014-07-09 08:15:17.000 190 33520.56 558.17 2279.72 32.10 2014-07-09 08:15:18.000 190 33520.51 558.14 2279.71 32.10 2014-07-09 08:15:19.000 190 33520.62 558.16 2279.68 32.10 2014-07-09 08:15:20.000 190 33520.57 558.14 2279.73 32.10 2014-07-09 08:15:21.000 190 33520.65 558.10 2279.71 32.10 2014-07-09 08:15:22.000 190 33520.61 558.13 2279.73 32.10 2014-07-09 08:15:23.000 190 33520.58 558.15 2279.77 32.10 2014-07-09 08:15:24.000 190 33520.61 558.16 2279.80 32.10 2014-07-09 08:15:25.000 190 33520.57 558.10 2279.73 32.10 2014-07-09 08:15:25.000 190 33520.58 558.10 2279.72 32.10 2014-07-09 08:15:27.000 190 33520.64 558.12 2279.76 32.10 2014-07-09 08:15:28.000 190 33520.58 558.08 2279.79 32.10 2014-07-09 08:15:29.000 190 33520.63 558.08 2279.81 32.10 2014-07-09 08:15:30.000 190 33520.62 558.08 2279.81 32.10 2014-07-09 08:15:31.000 190 33520.64 558.03 2279.70 32.10 2014-07-09 08:15:32.000 190 33520.62 558.00 2279.69 32.10 2014-07-09 08:15:33.000 190 33520.64 558.02 2279.81 32.10 2014-07-09 08:15:34.000 190 33520.68 558.04 2279.74 32.10 2014-07-09 08:15:35.000 190 33520.75 558.06 2279.71 32.10 2014-07-09 08:15:36.000 190 33520.58 558.04 2279.84 32.10 2014-07-09 08:15:37.000 190 33520.76 558.06 2279.78 32.10 2014-07-09 08:15:38.000 190 33520.58 558.03 2279.81 32.10 2014-07-09 08:15:39.000 190 33520.65 558.03 2279.75 32.10 2014-07-09 08:15:40.000 190 33520.65 558.05 2279.71 32.10 2014-07-09 08:15:41.000 190 33520.68 558.06 2279.86 32.10 2014-07-09 08:15:42.000 190 33520.72 558.05 2279.70 32.10 2014-07-09 08:15:43.000 190 33520.67 558.05 2279.78 32.10 2014-07-09 08:15:44.000 190 33520.62 558.03 2279.68 32.10 2014-07-09 08:15:45.000 190 33520.73 558.02 2279.78 32.10 2014-07-09 08:15:46.000 190 33520.73 558.07 2279.80 32.10 2014-07-09 08:15:47.000 190 33520.76 558.02 2279.76 32.10 2014-07-09 08:15:48.000 190 33520.59 558.06 2279.72 32.10 2014-07-09 08:15:49.000 190 33520.68 558.06 2279.77 32.10 2014-07-09 08:15:50.000 190 33520.69 558.04 2279.77 32.10 2014-07-09 08:15:51.000 190 33520.74 558.06 2279.75 32.10 2014-07-09 08:15:52.000 190 33520.82 558.02 2279.77 32.10 2014-07-09 08:15:53.000 190 33520.77 558.06 2279.86 32.10 2014-07-09 08:15:54.000 190 33520.80 558.02 2279.82 32.10 2014-07-09 08:15:55.000 190 33520.80 557.99 2279.79 32.10 2014-07-09 08:15:56.000 190 33520.78 558.02 2279.77 32.10 2014-07-09 08:15:57.000 190 33520.80 557.97 2279.65 32.10 2014-07-09 08:15:58.000 190 33520.76 558.01 2279.68 32.10 2014-07-09 08:15:59.000 190 33520.76 557.97 2279.72 32.10 2014-07-09 08:16:00.000 190 33520.89 557.97 2279.78 32.10 2014-07-09 08:16:01.000 190 33520.81 558.01 2279.71 32.10 2014-07-09 08:16:02.000 190 33520.78 557.99 2279.77 32.10 2014-07-09 08:16:03.000 190 33520.83 557.96 2279.63 32.10 2014-07-09 08:16:04.000 190 33520.90 557.96 2279.85 32.10 2014-07-09 08:16:05.000 190 33520.82 557.95 2279.69 32.10 2014-07-09 08:16:06.000 190 33520.83 557.92 2279.73 32.10 2014-07-09 08:16:06.000 190 33521.00 557.95 2279.72 32.10 2014-07-09 08:16:08.000 190 33520.87 557.92 2279.74 32.10 2014-07-09 08:16:09.000 190 33520.90 557.97 2279.72 32.10 2014-07-09 08:16:10.000 190 33520.90 558.02 2279.72 32.10 2014-07-09 08:16:11.000 190 33520.87 557.95 2279.78 32.10 2014-07-09 08:16:12.000 190 33520.77 557.98 2279.74 32.10 2014-07-09 08:16:13.000 190 33520.92 557.95 2279.65 32.10 2014-07-09 08:16:14.000 190 33520.88 557.95 2279.67 32.10 2014-07-09 08:16:15.000 190 33520.90 557.98 2279.70 32.10 2014-07-09 08:16:16.000 190 33520.86 557.99 2279.66 32.10 2014-07-09 08:16:17.000 190 33520.93 558.00 2279.71 32.10 2014-07-09 08:16:18.000 190 33520.89 558.00 2279.61 32.10 2014-07-09 08:16:19.000 190 33520.95 557.99 2279.73 32.10 2014-07-09 08:16:19.000 190 33520.86 557.97 2279.69 32.10 2014-07-09 08:16:21.000 190 33520.91 557.99 2279.67 32.10 2014-07-09 08:16:22.000 190 33520.97 557.97 2279.71 32.10 2014-07-09 08:16:23.000 190 33520.92 557.99 2279.70 32.10 2014-07-09 08:16:24.000 190 33520.98 558.02 2279.74 32.10 2014-07-09 08:16:25.000 190 33520.85 558.02 2279.70 32.10 2014-07-09 08:16:26.000 190 33520.99 557.96 2279.72 32.10 2014-07-09 08:16:27.000 190 33521.01 558.03 2279.70 32.10 2014-07-09 08:16:28.000 190 33520.96 558.01 2279.72 32.10 2014-07-09 08:16:29.000 190 33521.05 558.00 2279.68 32.10 2014-07-09 08:16:30.000 190 33520.97 558.00 2279.69 32.10 2014-07-09 08:16:31.000 190 33520.89 557.98 2279.69 32.10 2014-07-09 08:16:32.000 190 33521.03 557.99 2279.68 32.10 2014-07-09 08:16:33.000 190 33521.01 558.01 2279.66 32.10 2014-07-09 08:16:34.000 190 33521.03 557.99 2279.64 32.10 2014-07-09 08:16:35.000 190 33521.10 557.99 2279.61 32.10 2014-07-09 08:16:36.000 190 33521.06 558.01 2279.66 32.10 2014-07-09 08:16:37.000 190 33521.07 557.96 2279.73 32.10 2014-07-09 08:16:38.000 190 33521.03 557.97 2279.67 32.10 2014-07-09 08:16:39.000 190 33521.07 557.96 2279.72 32.10 2014-07-09 08:16:40.000 190 33521.14 558.00 2279.69 32.10 2014-07-09 08:16:41.000 190 33521.08 557.96 2279.63 32.10 2014-07-09 08:16:42.000 190 33521.09 557.94 2279.65 32.10 2014-07-09 08:16:43.000 190 33521.18 557.95 2279.71 32.10 2014-07-09 08:16:44.000 190 33521.11 557.95 2279.68 32.10 2014-07-09 08:16:45.000 190 33521.11 557.90 2279.68 32.10 2014-07-09 08:16:46.000 190 33521.18 557.95 2279.65 32.10 2014-07-09 08:16:47.000 190 33521.20 557.98 2279.65 32.10 2014-07-09 08:16:48.000 190 33521.30 557.95 2279.77 32.10 2014-07-09 08:16:49.000 190 33521.25 557.91 2279.71 32.10 2014-07-09 08:16:50.000 190 33521.17 557.90 2279.69 32.10 2014-07-09 08:16:51.000 190 33521.25 557.94 2279.70 32.10 2014-07-09 08:16:52.000 190 33521.31 557.96 2279.62 32.10 2014-07-09 08:16:53.000 190 33521.27 557.96 2279.69 32.10 2014-07-09 08:16:54.000 190 33521.25 557.92 2279.59 32.10 2014-07-09 08:16:55.000 190 33521.41 557.89 2279.60 32.10 2014-07-09 08:16:56.000 190 33521.38 557.89 2279.63 32.10 2014-07-09 08:16:57.000 190 33521.34 557.91 2279.63 32.10 2014-07-09 08:16:58.000 190 33521.39 557.91 2279.62 32.10 2014-07-09 08:16:59.000 190 33521.42 557.87 2279.65 32.10 2014-07-09 08:17:00.000 190 33521.47 557.85 2279.63 32.10 2014-07-09 08:17:00.000 190 33521.42 557.85 2279.60 32.10 2014-07-09 08:17:02.000 190 33521.47 557.83 2279.58 32.10 2014-07-09 08:17:03.000 190 33521.47 557.84 2279.65 32.10 2014-07-09 08:17:04.000 190 33521.50 557.86 2279.64 32.10 2014-07-09 08:17:05.000 190 33521.51 557.84 2279.65 32.10 2014-07-09 08:17:06.000 190 33521.60 557.87 2279.54 32.10 2014-07-09 08:17:07.000 190 33521.63 557.86 2279.60 32.10 2014-07-09 08:17:08.000 190 33521.58 557.85 2279.55 32.10 2014-07-09 08:17:09.000 190 33521.56 557.85 2279.61 32.10 2014-07-09 08:17:10.000 190 33521.62 557.85 2279.49 32.10 2014-07-09 08:17:11.000 190 33521.63 557.81 2279.53 32.10 2014-07-09 08:17:12.000 190 33521.71 557.83 2279.55 32.10 2014-07-09 08:17:13.000 190 33521.70 557.81 2279.50 32.10 2014-07-09 08:17:13.000 190 33521.61 557.81 2279.46 32.10 2014-07-09 08:17:15.000 190 33521.70 557.77 2279.46 32.10 2014-07-09 08:17:16.000 190 33521.75 557.78 2279.47 32.10 2014-07-09 08:17:17.000 190 33521.72 557.76 2279.50 32.10 2014-07-09 08:17:18.000 190 33521.70 557.79 2279.43 32.10 2014-07-09 08:17:19.000 190 33521.74 557.78 2279.43 32.10 2014-07-09 08:17:20.000 190 33521.76 557.76 2279.46 32.10 2014-07-09 08:17:21.000 190 33521.81 557.70 2279.45 32.10 2014-07-09 08:17:22.000 190 33521.79 557.71 2279.44 32.10 2014-07-09 08:17:23.000 190 33521.75 557.71 2279.45 32.10 2014-07-09 08:17:24.000 190 33521.83 557.73 2279.44 32.10 2014-07-09 08:17:25.000 190 33521.87 557.72 2279.35 32.10 2014-07-09 08:17:26.000 190 33521.87 557.73 2279.35 32.10 2014-07-09 08:17:27.000 190 33521.88 557.67 2279.43 32.10 2014-07-09 08:17:28.000 190 33521.86 557.67 2279.37 32.10 2014-07-09 08:17:29.000 190 33521.83 557.69 2279.43 32.10 2014-07-09 08:17:30.000 190 33521.87 557.68 2279.43 32.10 2014-07-09 08:17:31.000 190 33521.96 557.66 2279.37 32.10 2014-07-09 08:17:32.000 190 33521.95 557.66 2279.34 32.10 2014-07-09 08:17:33.000 190 33521.82 557.66 2279.37 32.10 2014-07-09 08:17:34.000 190 33521.94 557.65 2279.34 32.10 2014-07-09 08:17:35.000 190 33521.88 557.66 2279.37 32.10 2014-07-09 08:17:36.000 190 33521.83 557.64 2279.44 32.10 2014-07-09 08:17:37.000 190 33521.97 557.70 2279.34 32.10 2014-07-09 08:17:38.000 190 33521.84 557.67 2279.34 32.10 2014-07-09 08:17:39.000 190 33521.94 557.63 2279.43 32.10 2014-07-09 08:17:40.000 190 33521.94 557.64 2279.33 32.10 2014-07-09 08:17:41.000 190 33521.93 557.64 2279.36 32.10 2014-07-09 08:17:42.000 190 33521.92 557.62 2279.40 32.10 2014-07-09 08:17:43.000 190 33521.88 557.65 2279.35 32.10 2014-07-09 08:17:44.000 190 33521.87 557.63 2279.37 32.10 2014-07-09 08:17:45.000 190 33521.94 557.62 2279.24 32.10 2014-07-09 08:17:46.000 190 33521.93 557.60 2279.31 32.10 2014-07-09 08:17:47.000 190 33521.91 557.60 2279.26 32.10 2014-07-09 08:17:48.000 190 33521.98 557.61 2279.30 32.10 2014-07-09 08:17:49.000 190 33521.90 557.66 2279.34 32.10 2014-07-09 08:17:50.000 190 33521.95 557.63 2279.31 32.10 2014-07-09 08:17:51.000 190 33522.00 557.60 2279.29 32.10 2014-07-09 08:17:52.000 190 33521.94 557.59 2279.35 32.10 2014-07-09 08:17:53.000 190 33521.92 557.59 2279.37 32.10 2014-07-09 08:17:54.000 190 33522.10 557.62 2279.28 32.10 2014-07-09 08:17:54.000 190 33521.99 557.58 2279.30 32.10 2014-07-09 08:17:56.000 190 33521.95 557.61 2279.24 32.10 2014-07-09 08:17:57.000 190 33522.01 557.63 2279.34 32.10 2014-07-09 08:17:58.000 190 33522.08 557.62 2279.25 32.10 2014-07-09 08:17:59.000 190 33522.09 557.61 2279.31 32.10 2014-07-09 08:18:00.000 190 33522.12 557.60 2279.32 32.10 2014-07-09 08:18:01.000 190 33522.04 557.57 2279.24 32.10 2014-07-09 08:18:02.000 190 33522.01 557.57 2279.24 32.10 2014-07-09 08:18:03.000 190 33522.03 557.64 2279.24 32.10 2014-07-09 08:18:04.000 190 33522.11 557.54 2279.26 32.10 2014-07-09 08:18:05.000 190 33522.12 557.64 2279.29 32.10 2014-07-09 08:18:06.000 190 33521.97 557.60 2279.22 32.10 2014-07-09 08:18:07.000 190 33522.14 557.61 2279.29 32.10 2014-07-09 08:18:07.000 190 33522.04 557.61 2279.27 32.10 2014-07-09 08:18:09.000 190 33522.16 557.59 2279.29 32.10 2014-07-09 08:18:10.000 190 33522.11 557.59 2279.30 32.10 2014-07-09 08:18:11.000 190 33522.09 557.59 2279.30 32.10 2014-07-09 08:18:12.000 190 33522.14 557.61 2279.29 32.10 2014-07-09 08:18:13.000 190 33522.16 557.54 2279.20 32.10 2014-07-09 08:18:14.000 190 33522.18 557.56 2279.22 32.10 2014-07-09 08:18:15.000 190 33522.16 557.59 2279.20 32.10 2014-07-09 08:18:16.000 190 33522.21 557.61 2279.24 32.10 2014-07-09 08:18:17.000 190 33522.26 557.57 2279.26 32.10 2014-07-09 08:18:18.000 190 33522.17 557.61 2279.23 32.10 2014-07-09 08:18:19.000 190 33522.32 557.62 2279.22 32.10 2014-07-09 08:18:20.000 190 33522.26 557.60 2279.25 32.10 2014-07-09 08:18:21.000 190 33522.25 557.59 2279.25 32.10 2014-07-09 08:18:22.000 190 33522.31 557.59 2279.30 32.10 2014-07-09 08:18:23.000 190 33522.27 557.58 2279.25 32.10 2014-07-09 08:18:24.000 190 33522.39 557.63 2279.16 32.10 2014-07-09 08:18:25.000 190 33522.39 557.62 2279.18 32.10 2014-07-09 08:18:26.000 190 33522.34 557.59 2279.10 32.10 2014-07-09 08:18:27.000 190 33522.35 557.53 2279.13 32.10 2014-07-09 08:18:28.000 190 33522.23 557.51 2279.24 32.10 2014-07-09 08:18:29.000 190 33522.28 557.58 2279.15 32.10 2014-07-09 08:18:30.000 190 33522.34 557.52 2279.16 32.10 2014-07-09 08:18:31.000 190 33522.39 557.54 2279.19 32.10 2014-07-09 08:18:32.000 190 33522.31 557.55 2279.12 32.10 2014-07-09 08:18:33.000 190 33522.35 557.57 2279.18 32.10 2014-07-09 08:18:34.000 190 33522.41 557.57 2279.17 32.10 2014-07-09 08:18:35.000 190 33522.46 557.58 2279.10 32.10 2014-07-09 08:18:36.000 190 33522.43 557.55 2279.15 32.10 2014-07-09 08:18:37.000 190 33522.35 557.51 2279.19 32.10 2014-07-09 08:18:38.000 190 33522.31 557.52 2279.13 32.10 2014-07-09 08:18:39.000 190 33522.40 557.52 2279.06 32.10 2014-07-09 08:18:40.000 190 33522.35 557.50 2279.15 32.10 2014-07-09 08:18:41.000 190 33522.53 557.52 2279.18 32.10 2014-07-09 08:18:42.000 190 33522.34 557.52 2279.13 32.10 2014-07-09 08:18:43.000 190 33522.41 557.50 2279.17 32.10 2014-07-09 08:18:44.000 190 33522.35 557.50 2279.18 32.10 2014-07-09 08:18:45.000 190 33522.41 557.53 2279.12 32.10 2014-07-09 08:18:46.000 190 33522.44 557.50 2279.10 32.10 2014-07-09 08:18:47.000 190 33522.43 557.48 2279.03 32.10 2014-07-09 08:18:48.000 190 33522.37 557.50 2279.09 32.10 2014-07-09 08:18:48.000 190 33522.46 557.45 2279.11 32.10 2014-07-09 08:18:50.000 190 33522.40 557.48 2279.19 32.10 2014-07-09 08:18:51.000 190 33522.52 557.47 2279.10 32.10 2014-07-09 08:18:52.000 190 33522.44 557.49 2279.04 32.10 2014-07-09 08:18:53.000 190 33522.42 557.46 2279.17 32.10 2014-07-09 08:18:54.000 190 33522.36 557.49 2279.13 32.10 2014-07-09 08:18:55.000 190 33522.53 557.48 2279.16 32.10 2014-07-09 08:18:56.000 190 33522.33 557.47 2279.13 32.10 2014-07-09 08:18:57.000 190 33522.47 557.44 2279.08 32.10 2014-07-09 08:18:58.000 190 33522.41 557.45 2279.13 32.10 2014-07-09 08:18:59.000 190 33522.42 557.46 2279.07 32.10 2014-07-09 08:19:00.000 190 33522.46 557.52 2279.16 32.10 2014-07-09 08:19:01.000 190 33522.32 557.50 2279.18 32.10 2014-07-09 08:19:01.000 190 33522.39 557.48 2279.07 32.10 2014-07-09 08:19:03.000 190 33522.41 557.47 2279.12 32.10 2014-07-09 08:19:04.000 190 33522.43 557.43 2279.12 32.10 2014-07-09 08:19:05.000 190 33522.41 557.45 2279.13 32.10 2014-07-09 08:19:06.000 190 33522.41 557.45 2279.16 32.10 2014-07-09 08:19:07.000 190 33522.41 557.45 2279.15 32.10 2014-07-09 08:19:08.000 190 33522.41 557.47 2279.18 32.10 2014-07-09 08:19:09.000 190 33522.45 557.49 2279.13 32.10 2014-07-09 08:19:10.000 190 33522.44 557.42 2279.06 32.10 2014-07-09 08:19:11.000 190 33522.35 557.42 2279.14 32.10 2014-07-09 08:19:12.000 190 33522.36 557.43 2279.18 32.10 2014-07-09 08:19:13.000 190 33522.56 557.45 2279.10 32.10 2014-07-09 08:19:14.000 190 33522.50 557.43 2279.10 32.10 2014-07-09 08:19:15.000 190 33522.44 557.41 2279.13 32.10 2014-07-09 08:19:16.000 190 33522.49 557.43 2279.12 32.10 2014-07-09 08:19:17.000 190 33522.54 557.44 2279.06 32.10 2014-07-09 08:19:18.000 190 33522.54 557.42 2279.09 32.10 2014-07-09 08:19:19.000 190 33522.47 557.43 2279.14 32.10 2014-07-09 08:19:20.000 190 33522.35 557.40 2279.10 32.10 2014-07-09 08:19:21.000 190 33522.53 557.46 2279.14 32.10 2014-07-09 08:19:22.000 190 33522.45 557.43 2279.17 32.10 2014-07-09 08:19:23.000 190 33522.57 557.40 2279.17 32.10 2014-07-09 08:19:24.000 190 33522.47 557.48 2279.07 32.10 2014-07-09 08:19:25.000 190 33522.50 557.46 2279.20 32.10 2014-07-09 08:19:26.000 190 33522.56 557.45 2279.19 32.10 2014-07-09 08:19:27.000 190 33522.60 557.38 2279.18 32.10 2014-07-09 08:19:28.000 190 33522.52 557.41 2279.10 32.10 2014-07-09 08:19:29.000 190 33522.48 557.47 2279.18 32.10 2014-07-09 08:19:30.000 190 33522.46 557.42 2279.09 32.10 2014-07-09 08:19:31.000 190 33522.65 557.39 2279.07 32.10 2014-07-09 08:19:32.000 190 33522.53 557.40 2279.07 32.10 2014-07-09 08:19:33.000 190 33522.58 557.43 2279.21 32.10 2014-07-09 08:19:34.000 190 33522.54 557.39 2279.07 32.10 2014-07-09 08:19:35.000 190 33522.57 557.46 2279.12 32.10 2014-07-09 08:19:36.000 190 33522.57 557.42 2279.17 32.10 2014-07-09 08:19:37.000 190 33522.53 557.41 2279.13 32.10 2014-07-09 08:19:38.000 190 33522.68 557.44 2279.15 32.10 2014-07-09 08:19:39.000 190 33522.68 557.39 2279.09 32.10 2014-07-09 08:19:40.000 190 33522.65 557.40 2279.07 32.10 2014-07-09 08:19:41.000 190 33522.79 557.41 2279.16 32.10 2014-07-09 08:19:42.000 190 33522.72 557.45 2279.10 32.10 2014-07-09 08:19:42.000 190 33522.76 557.41 2279.04 32.10 2014-07-09 08:19:44.000 190 33522.69 557.42 2279.03 32.10 2014-07-09 08:19:45.000 190 33522.84 557.43 2279.05 32.10 2014-07-09 08:19:46.000 190 33522.72 557.40 2279.08 32.10 2014-07-09 08:19:47.000 190 33522.68 557.44 2279.03 32.10 2014-07-09 08:19:48.000 190 33522.85 557.41 2279.05 32.10 2014-07-09 08:19:49.000 190 33522.81 557.43 2279.00 32.10 2014-07-09 08:19:50.000 190 33522.83 557.40 2279.00 32.10 2014-07-09 08:19:51.000 190 33522.83 557.45 2278.97 32.10 2014-07-09 08:19:52.000 190 33522.79 557.43 2279.08 32.10 2014-07-09 08:19:53.000 190 33522.83 557.44 2278.97 32.10 2014-07-09 08:19:54.000 190 33522.85 557.39 2279.03 32.10 2014-07-09 08:19:55.000 190 33522.87 557.43 2279.10 32.10 2014-07-09 08:19:55.000 190 33522.83 557.46 2279.04 32.10 2014-07-09 08:19:57.000 190 33522.88 557.43 2279.01 32.10 2014-07-09 08:19:58.000 190 33522.81 557.47 2278.95 32.10 2014-07-09 08:19:59.000 190 33522.78 557.40 2279.01 32.10 2014-07-09 08:20:00.000 190 33522.96 557.42 2279.09 32.10 2014-07-09 08:20:01.000 190 33522.81 557.44 2279.00 32.10 2014-07-09 08:20:02.000 190 33522.84 557.45 2278.94 32.10 2014-07-09 08:20:03.000 190 33522.88 557.46 2279.03 32.10 2014-07-09 08:20:04.000 190 33522.93 557.42 2278.97 32.10 2014-07-09 08:20:05.000 190 33522.71 557.44 2278.92 32.10 2014-07-09 08:20:06.000 190 33522.97 557.42 2278.94 32.10 2014-07-09 08:20:07.000 190 33522.99 557.39 2278.99 32.10 2014-07-09 08:20:08.000 190 33522.96 557.39 2278.99 32.10 2014-07-09 08:20:09.000 190 33523.06 557.41 2279.02 32.10 2014-07-09 08:20:10.000 190 33522.97 557.40 2278.95 32.10 2014-07-09 08:20:11.000 190 33522.96 557.39 2279.03 32.10 2014-07-09 08:20:12.000 190 33522.97 557.40 2278.94 32.10 2014-07-09 08:20:13.000 190 33522.99 557.38 2278.98 32.10 2014-07-09 08:20:14.000 190 33523.03 557.39 2278.98 32.10 2014-07-09 08:20:15.000 190 33522.93 557.37 2278.93 32.10 2014-07-09 08:20:16.000 190 33523.05 557.36 2279.00 32.10 2014-07-09 08:20:17.000 190 33522.98 557.37 2278.91 32.10 2014-07-09 08:20:18.000 190 33522.98 557.37 2278.93 32.10 2014-07-09 08:20:19.000 190 33522.98 557.38 2278.94 32.10 2014-07-09 08:20:20.000 190 33522.96 557.37 2278.91 32.10 2014-07-09 08:20:21.000 190 33522.99 557.35 2278.91 32.10 2014-07-09 08:20:22.000 190 33523.05 557.34 2278.90 32.10 2014-07-09 08:20:23.000 190 33522.99 557.35 2278.94 32.10 2014-07-09 08:20:24.000 190 33523.00 557.33 2278.89 32.10 2014-07-09 08:20:25.000 190 33523.06 557.34 2278.89 32.10 2014-07-09 08:20:26.000 190 33523.06 557.34 2278.89 32.10 2014-07-09 08:20:27.000 190 33523.11 557.35 2278.95 32.10 2014-07-09 08:20:28.000 190 33523.01 557.34 2278.90 32.10 2014-07-09 08:20:29.000 190 33522.94 557.35 2278.94 32.10 2014-07-09 08:20:30.000 190 33523.04 557.38 2278.97 32.10 2014-07-09 08:20:31.000 190 33523.01 557.32 2278.91 32.10 2014-07-09 08:20:32.000 190 33523.06 557.33 2278.89 32.10 2014-07-09 08:20:33.000 190 33523.03 557.34 2278.87 32.10 2014-07-09 08:20:34.000 190 33523.07 557.36 2278.92 32.10 2014-07-09 08:20:35.000 190 33523.06 557.34 2278.96 32.10 2014-07-09 08:20:36.000 190 33523.15 557.33 2278.83 32.10 2014-07-09 08:20:36.000 190 33523.00 557.35 2278.87 32.10 2014-07-09 08:20:38.000 190 33523.07 557.28 2278.95 32.10 2014-07-09 08:20:39.000 190 33523.08 557.27 2278.89 32.10 2014-07-09 08:20:40.000 190 33523.04 557.25 2278.89 32.10 2014-07-09 08:20:41.000 190 33523.11 557.34 2278.84 32.10 2014-07-09 08:20:42.000 190 33523.12 557.25 2278.79 32.10 2014-07-09 08:20:43.000 190 33523.00 557.27 2278.99 32.10 2014-07-09 08:20:44.000 190 33523.18 557.27 2278.93 32.10 2014-07-09 08:20:45.000 190 33523.08 557.26 2278.84 32.10 2014-07-09 08:20:46.000 190 33523.03 557.28 2278.90 32.10 2014-07-09 08:20:47.000 190 33523.06 557.26 2278.85 32.10 2014-07-09 08:20:48.000 190 33523.14 557.26 2278.86 32.10 2014-07-09 08:20:49.000 190 33523.09 557.27 2278.94 32.10 2014-07-09 08:20:49.000 190 33523.12 557.32 2278.84 32.10 2014-07-09 08:20:51.000 190 33523.04 557.31 2278.79 32.10 2014-07-09 08:20:52.000 190 33523.05 557.24 2278.83 32.10 2014-07-09 08:20:53.000 190 33523.07 557.27 2278.87 32.10 2014-07-09 08:20:54.000 190 33523.04 557.25 2278.79 32.10 2014-07-09 08:20:55.000 190 33523.16 557.25 2278.84 32.10 2014-07-09 08:20:56.000 190 33523.08 557.27 2278.91 32.10 2014-07-09 08:20:57.000 190 33523.09 557.28 2278.84 32.10 2014-07-09 08:20:58.000 190 33523.09 557.25 2278.82 32.10 2014-07-09 08:20:59.000 190 33523.05 557.27 2278.76 32.10 2014-07-09 08:21:00.000 190 33523.12 557.26 2278.85 32.10 2014-07-09 08:21:01.000 190 33523.07 557.25 2278.84 32.10 2014-07-09 08:21:02.000 190 33523.04 557.25 2278.89 32.10 2014-07-09 08:21:03.000 190 33523.02 557.24 2278.87 32.10 2014-07-09 08:21:04.000 190 33523.06 557.28 2278.81 32.10 2014-07-09 08:21:05.000 190 33523.06 557.23 2278.82 32.10 2014-07-09 08:21:06.000 190 33523.11 557.22 2278.88 32.10 2014-07-09 08:21:07.000 190 33523.07 557.24 2278.88 32.10 2014-07-09 08:21:08.000 190 33523.06 557.27 2278.85 32.10 2014-07-09 08:21:09.000 190 33523.02 557.25 2278.79 32.10 2014-07-09 08:21:10.000 190 33523.08 557.27 2278.88 32.10 2014-07-09 08:21:11.000 190 33523.09 557.19 2278.89 32.10 2014-07-09 08:21:12.000 190 33523.08 557.17 2278.84 32.10 2014-07-09 08:21:13.000 190 33523.01 557.21 2278.82 32.10 2014-07-09 08:21:14.000 190 33523.03 557.16 2278.82 32.10 2014-07-09 08:21:15.000 190 33523.07 557.16 2278.87 32.10 2014-07-09 08:21:16.000 190 33522.96 557.22 2278.83 32.10 2014-07-09 08:21:17.000 190 33523.09 557.18 2278.85 32.10 2014-07-09 08:21:18.000 190 33522.97 557.22 2278.85 32.10 2014-07-09 08:21:19.000 190 33523.08 557.18 2278.87 32.10 2014-07-09 08:21:20.000 190 33522.98 557.19 2278.92 32.10 2014-07-09 08:21:21.000 190 33522.93 557.16 2278.85 32.10 2014-07-09 08:21:22.000 190 33522.95 557.19 2278.91 32.10 2014-07-09 08:21:23.000 190 33523.05 557.17 2278.86 32.10 2014-07-09 08:21:24.000 190 33523.05 557.18 2278.85 32.10 2014-07-09 08:21:25.000 190 33523.08 557.20 2278.81 32.10 2014-07-09 08:21:26.000 190 33522.90 557.22 2278.87 32.10 2014-07-09 08:21:27.000 190 33522.88 557.20 2278.93 32.10 2014-07-09 08:21:28.000 190 33523.01 557.21 2278.91 32.10 2014-07-09 08:21:29.000 190 33523.04 557.16 2278.89 32.10 2014-07-09 08:21:30.000 190 33522.90 557.18 2278.91 32.10 2014-07-09 08:21:30.000 190 33523.01 557.17 2278.81 32.10 2014-07-09 08:21:32.000 190 33522.95 557.16 2278.88 32.10 2014-07-09 08:21:33.000 190 33522.97 557.15 2278.89 32.10 2014-07-09 08:21:34.000 190 33522.92 557.17 2278.97 32.10 2014-07-09 08:21:35.000 190 33522.88 557.22 2278.93 32.10 2014-07-09 08:21:36.000 190 33522.87 557.16 2278.91 32.10 2014-07-09 08:21:37.000 190 33522.91 557.18 2278.75 32.10 2014-07-09 08:21:38.000 190 33522.91 557.16 2278.93 32.10 2014-07-09 08:21:39.000 190 33522.91 557.18 2278.91 32.10 2014-07-09 08:21:40.000 190 33522.81 557.16 2278.89 32.10 2014-07-09 08:21:41.000 190 33522.79 557.21 2279.00 32.10 2014-07-09 08:21:42.000 190 33522.78 557.17 2278.90 32.10 2014-07-09 08:21:43.000 190 33522.81 557.16 2278.88 32.10 2014-07-09 08:21:43.000 190 33522.82 557.20 2278.89 32.10 2014-07-09 08:21:45.000 190 33522.73 557.18 2278.93 32.10 2014-07-09 08:21:46.000 190 33522.81 557.13 2278.91 32.10 2014-07-09 08:21:47.000 190 33522.86 557.15 2278.97 32.10 2014-07-09 08:21:48.000 190 33522.85 557.15 2278.93 32.10 2014-07-09 08:21:49.000 190 33522.78 557.12 2278.88 32.10 2014-07-09 08:21:50.000 190 33522.74 557.13 2278.91 32.10 2014-07-09 08:21:51.000 190 33522.75 557.15 2278.93 32.10 2014-07-09 08:21:52.000 190 33522.74 557.11 2278.94 32.10 2014-07-09 08:21:53.000 190 33522.73 557.11 2278.89 32.10 2014-07-09 08:21:54.000 190 33522.74 557.14 2278.99 32.10 2014-07-09 08:21:55.000 190 33522.76 557.11 2278.97 32.10 2014-07-09 08:21:56.000 190 33522.75 557.14 2278.95 32.10 2014-07-09 08:21:57.000 190 33522.72 557.12 2278.97 32.10 2014-07-09 08:21:58.000 190 33522.75 557.10 2278.99 32.10 2014-07-09 08:21:59.000 190 33522.73 557.10 2278.95 32.10 2014-07-09 08:22:00.000 190 33522.74 557.08 2278.97 32.10 2014-07-09 08:22:01.000 190 33522.74 557.12 2278.83 32.10 2014-07-09 08:22:02.000 190 33522.68 557.13 2278.99 32.10 2014-07-09 08:22:03.000 190 33522.76 557.12 2278.96 32.10 2014-07-09 08:22:04.000 190 33522.74 557.09 2278.96 32.10 2014-07-09 08:22:05.000 190 33522.82 557.14 2279.00 32.10 2014-07-09 08:22:06.000 190 33522.84 557.08 2278.98 32.10 2014-07-09 08:22:07.000 190 33522.72 557.12 2278.94 32.10 2014-07-09 08:22:08.000 190 33522.75 557.06 2278.93 32.10 2014-07-09 08:22:09.000 190 33522.73 557.08 2278.98 32.10 2014-07-09 08:22:10.000 190 33522.70 557.08 2279.07 32.10 2014-07-09 08:22:11.000 190 33522.77 557.07 2278.94 32.10 2014-07-09 08:22:12.000 190 33522.75 557.06 2279.00 32.10 2014-07-09 08:22:13.000 190 33522.72 557.07 2279.08 32.10 2014-07-09 08:22:14.000 190 33522.76 557.08 2278.97 32.10 2014-07-09 08:22:15.000 190 33522.69 557.07 2278.97 32.10 2014-07-09 08:22:16.000 190 33522.78 557.01 2278.95 32.10 2014-07-09 08:22:17.000 190 33522.76 557.07 2279.00 32.10 2014-07-09 08:22:18.000 190 33522.69 557.08 2278.99 32.10 2014-07-09 08:22:19.000 190 33522.72 557.04 2279.01 32.10 2014-07-09 08:22:20.000 190 33522.78 557.04 2278.91 32.10 2014-07-09 08:22:21.000 190 33522.81 557.05 2278.93 32.10 2014-07-09 08:22:22.000 190 33522.75 557.08 2279.05 32.10 2014-07-09 08:22:23.000 190 33522.74 557.04 2278.95 32.10 2014-07-09 08:22:24.000 190 33522.72 556.98 2279.08 32.10 2014-07-09 08:22:24.000 190 33522.85 557.02 2279.00 32.10 2014-07-09 08:22:26.000 190 33522.66 556.99 2278.96 32.10 2014-07-09 08:22:27.000 190 33522.72 556.99 2278.98 32.10 2014-07-09 08:22:28.000 190 33522.76 557.01 2279.00 32.10 2014-07-09 08:22:29.000 190 33522.68 556.99 2278.88 32.10 2014-07-09 08:22:30.000 190 33522.66 556.98 2279.00 32.10 2014-07-09 08:22:31.000 190 33522.79 557.03 2278.96 32.10 2014-07-09 08:22:32.000 190 33522.73 557.01 2278.94 32.10 2014-07-09 08:22:33.000 190 33522.79 556.97 2278.99 32.10 2014-07-09 08:22:34.000 190 33522.77 556.97 2278.99 32.10 2014-07-09 08:22:35.000 190 33522.75 557.00 2278.89 32.10 2014-07-09 08:22:36.000 190 33522.84 556.96 2278.94 32.10 2014-07-09 08:22:37.000 190 33522.79 557.00 2278.93 32.10 2014-07-09 08:22:37.000 190 33522.73 556.95 2279.01 32.10 2014-07-09 08:22:39.000 190 33522.78 556.97 2279.01 32.10 2014-07-09 08:22:40.000 190 33522.84 556.93 2278.94 32.10 2014-07-09 08:22:41.000 190 33522.89 556.96 2278.92 32.10 2014-07-09 08:22:42.000 190 33522.88 556.97 2278.96 32.10 2014-07-09 08:22:43.000 190 33522.82 556.96 2279.03 32.10 2014-07-09 08:22:44.000 190 33522.76 556.96 2278.95 32.10 2014-07-09 08:22:45.000 190 33522.79 556.92 2278.95 32.10 2014-07-09 08:22:46.000 190 33522.78 556.93 2279.01 32.10 2014-07-09 08:22:47.000 190 33522.84 556.96 2278.96 32.10 2014-07-09 08:22:48.000 190 33522.76 556.93 2278.97 32.10 2014-07-09 08:22:49.000 190 33522.71 556.93 2278.99 32.10 2014-07-09 08:22:50.000 190 33522.81 556.97 2279.00 32.10 2014-07-09 08:22:51.000 190 33522.82 556.94 2279.00 32.10 2014-07-09 08:22:52.000 190 33522.79 556.93 2278.95 32.10 2014-07-09 08:22:53.000 190 33522.78 556.90 2279.01 32.10 2014-07-09 08:22:54.000 190 33522.84 556.93 2279.00 32.10 2014-07-09 08:22:55.000 190 33522.91 556.94 2278.94 32.10 2014-07-09 08:22:56.000 190 33522.87 556.92 2279.01 32.10 2014-07-09 08:22:57.000 190 33522.79 556.91 2278.98 32.10 2014-07-09 08:22:58.000 190 33522.88 556.92 2279.06 32.10 2014-07-09 08:22:59.000 190 33522.83 556.91 2278.96 32.10 2014-07-09 08:23:00.000 190 33522.85 556.92 2278.94 32.10 2014-07-09 08:23:01.000 190 33522.80 556.91 2278.93 32.10 2014-07-09 08:23:02.000 190 33522.87 556.85 2278.92 32.10 2014-07-09 08:23:03.000 190 33522.88 556.84 2278.96 32.10 2014-07-09 08:23:04.000 190 33522.85 556.88 2278.94 32.10 2014-07-09 08:23:05.000 190 33522.85 556.96 2278.87 32.10 2014-07-09 08:23:06.000 190 33522.75 556.88 2278.88 32.10 2014-07-09 08:23:07.000 190 33522.74 556.90 2278.84 32.10 2014-07-09 08:23:08.000 190 33522.86 556.89 2278.81 32.10 2014-07-09 08:23:09.000 190 33522.85 556.86 2278.87 32.10 2014-07-09 08:23:10.000 190 33522.79 556.90 2278.89 32.10 2014-07-09 08:23:11.000 190 33522.86 556.88 2278.96 32.10 2014-07-09 08:23:12.000 190 33522.86 556.88 2278.96 32.10 2014-07-09 08:23:13.000 190 33522.84 556.86 2278.94 32.10 2014-07-09 08:23:14.000 190 33522.82 556.82 2278.89 32.10 2014-07-09 08:23:15.000 190 33522.93 556.82 2278.94 32.10 2014-07-09 08:23:16.000 190 33522.92 556.85 2278.88 32.10 2014-07-09 08:23:17.000 190 33522.86 556.79 2278.85 32.10 2014-07-09 08:23:18.000 190 33522.91 556.86 2278.89 32.10 2014-07-09 08:23:18.000 190 33522.81 556.86 2278.92 32.10 2014-07-09 08:23:20.000 190 33522.87 556.81 2278.94 32.10 2014-07-09 08:23:21.000 190 33522.96 556.79 2278.89 32.10 2014-07-09 08:23:22.000 190 33522.90 556.83 2278.82 32.10 2014-07-09 08:23:23.000 190 33522.91 556.81 2278.89 32.10 2014-07-09 08:23:24.000 190 33522.99 556.83 2278.85 32.10 2014-07-09 08:23:25.000 190 33522.92 556.81 2278.87 32.10 2014-07-09 08:23:26.000 190 33523.04 556.81 2278.92 32.10 2014-07-09 08:23:27.000 190 33523.06 556.79 2278.88 32.10 2014-07-09 08:23:28.000 190 33522.97 556.84 2278.86 32.10 2014-07-09 08:23:29.000 190 33522.98 556.82 2278.84 32.10 2014-07-09 08:23:30.000 190 33522.98 556.79 2278.86 32.10 2014-07-09 08:23:31.000 190 33523.04 556.79 2278.87 32.10 2014-07-09 08:23:31.000 190 33523.05 556.84 2278.84 32.10 2014-07-09 08:23:33.000 190 33522.99 556.82 2278.87 32.10 2014-07-09 08:23:34.000 190 33523.09 556.79 2278.83 32.10 2014-07-09 08:23:35.000 190 33523.02 556.80 2278.78 32.10 2014-07-09 08:23:36.000 190 33523.05 556.77 2278.84 32.10 2014-07-09 08:23:37.000 190 33523.11 556.80 2278.77 32.10 2014-07-09 08:23:38.000 190 33523.18 556.77 2278.77 32.10 2014-07-09 08:23:39.000 190 33523.06 556.75 2278.82 32.10 2014-07-09 08:23:40.000 190 33523.16 556.80 2278.82 32.10 2014-07-09 08:23:41.000 190 33523.24 556.76 2278.76 32.10 2014-07-09 08:23:42.000 190 33523.15 556.78 2278.76 32.10 2014-07-09 08:23:43.000 190 33523.28 556.77 2278.79 32.10 2014-07-09 08:23:44.000 190 33523.19 556.74 2278.72 32.10 2014-07-09 08:23:45.000 190 33523.21 556.76 2278.70 32.10 2014-07-09 08:23:46.000 190 33523.22 556.76 2278.77 32.10 2014-07-09 08:23:47.000 190 33523.20 556.76 2278.79 32.10 2014-07-09 08:23:48.000 190 33523.19 556.70 2278.70 32.10 2014-07-09 08:23:49.000 190 33523.31 556.79 2278.78 32.10 2014-07-09 08:23:50.000 190 33523.27 556.76 2278.72 32.10 2014-07-09 08:23:51.000 190 33523.31 556.74 2278.65 32.10 2014-07-09 08:23:52.000 190 33523.28 556.71 2278.70 32.10 2014-07-09 08:23:53.000 190 33523.36 556.76 2278.67 32.10 2014-07-09 08:23:54.000 190 33523.51 556.76 2278.72 32.10 2014-07-09 08:23:55.000 190 33523.39 556.73 2278.70 32.10 2014-07-09 08:23:56.000 190 33523.47 556.72 2278.77 32.10 2014-07-09 08:23:57.000 190 33523.49 556.71 2278.75 32.10 2014-07-09 08:23:58.000 190 33523.43 556.74 2278.70 32.10 2014-07-09 08:23:59.000 190 33523.55 556.74 2278.67 32.10 2014-07-09 08:24:00.000 190 33523.45 556.71 2278.63 32.10 2014-07-09 08:24:01.000 190 33523.53 556.68 2278.57 32.10 2014-07-09 08:24:02.000 190 33523.54 556.72 2278.60 32.10 2014-07-09 08:24:03.000 190 33523.57 556.68 2278.56 32.10 2014-07-09 08:24:04.000 190 33523.55 556.76 2278.66 32.10 2014-07-09 08:24:05.000 190 33523.54 556.69 2278.64 32.10 2014-07-09 08:24:06.000 190 33523.55 556.66 2278.54 32.10 2014-07-09 08:24:07.000 190 33523.55 556.72 2278.53 32.10 2014-07-09 08:24:08.000 190 33523.50 556.73 2278.57 32.10 2014-07-09 08:24:09.000 190 33523.53 556.69 2278.50 32.10 2014-07-09 08:24:10.000 190 33523.61 556.71 2278.57 32.10 2014-07-09 08:24:11.000 190 33523.55 556.72 2278.57 32.10 2014-07-09 08:24:12.000 190 33523.51 556.72 2278.59 32.10 2014-07-09 08:24:12.000 190 33523.52 556.70 2278.48 32.10 2014-07-09 08:24:14.000 190 33523.57 556.75 2278.58 32.10 2014-07-09 08:24:15.000 190 33523.58 556.72 2278.61 32.10 2014-07-09 08:24:16.000 190 33523.56 556.69 2278.53 32.10 2014-07-09 08:24:17.000 190 33523.59 556.71 2278.57 32.10 2014-07-09 08:24:18.000 190 33523.49 556.72 2278.53 32.10 2014-07-09 08:24:19.000 190 33523.61 556.68 2278.47 32.10 2014-07-09 08:24:20.000 190 33523.54 556.74 2278.50 32.10 2014-07-09 08:24:21.000 190 33523.62 556.76 2278.50 32.10 2014-07-09 08:24:22.000 190 33523.61 556.70 2278.51 32.10 2014-07-09 08:24:23.000 190 33523.57 556.73 2278.48 32.10 2014-07-09 08:24:24.000 190 33523.56 556.77 2278.54 32.10 2014-07-09 08:24:25.000 190 33523.57 556.70 2278.56 32.10 2014-07-09 08:24:25.000 190 33523.59 556.74 2278.48 32.10 2014-07-09 08:24:27.000 190 33523.65 556.74 2278.49 32.10 2014-07-09 08:24:28.000 190 33523.65 556.76 2278.53 32.10 2014-07-09 08:24:29.000 190 33523.68 556.72 2278.57 32.10 2014-07-09 08:24:30.000 190 33523.64 556.72 2278.46 32.10 2014-07-09 08:24:31.000 190 33523.65 556.71 2278.44 32.10 2014-07-09 08:24:32.000 190 33523.68 556.75 2278.56 32.10 2014-07-09 08:24:33.000 190 33523.71 556.72 2278.51 32.10 2014-07-09 08:24:34.000 190 33523.72 556.73 2278.44 32.10 2014-07-09 08:24:35.000 190 33523.69 556.74 2278.52 32.10 2014-07-09 08:24:36.000 190 33523.65 556.71 2278.45 32.10 2014-07-09 08:24:37.000 190 33523.72 556.74 2278.45 32.10 2014-07-09 08:24:38.000 190 33523.71 556.73 2278.47 32.10 2014-07-09 08:24:39.000 190 33523.68 556.71 2278.51 32.10 2014-07-09 08:24:40.000 190 33523.78 556.70 2278.50 32.10 2014-07-09 08:24:41.000 190 33523.77 556.74 2278.50 32.10 2014-07-09 08:24:42.000 190 33523.77 556.69 2278.44 32.10 2014-07-09 08:24:43.000 190 33523.54 556.76 2278.42 32.10 2014-07-09 08:24:44.000 190 33523.76 556.76 2278.43 32.10 2014-07-09 08:24:45.000 190 33523.72 556.75 2278.45 32.10 2014-07-09 08:24:46.000 190 33523.69 556.76 2278.42 32.10 2014-07-09 08:24:47.000 190 33523.80 556.69 2278.44 32.10 2014-07-09 08:24:48.000 190 33523.67 556.69 2278.46 32.10 2014-07-09 08:24:49.000 190 33523.78 556.73 2278.44 32.10 2014-07-09 08:24:50.000 190 33523.71 556.72 2278.43 32.10 2014-07-09 08:24:51.000 190 33523.69 556.72 2278.38 32.10 2014-07-09 08:24:52.000 190 33523.77 556.76 2278.37 32.10 2014-07-09 08:24:53.000 190 33523.71 556.74 2278.38 32.10 2014-07-09 08:24:54.000 190 33523.61 556.72 2278.38 32.10 2014-07-09 08:24:55.000 190 33523.68 556.74 2278.38 32.10 2014-07-09 08:24:56.000 190 33523.75 556.74 2278.50 32.10 2014-07-09 08:24:57.000 190 33523.76 556.76 2278.45 32.10 2014-07-09 08:24:58.000 190 33523.72 556.71 2278.32 32.10 2014-07-09 08:24:59.000 190 33523.72 556.78 2278.44 32.10 2014-07-09 08:25:00.000 190 33523.59 556.74 2278.39 32.10 2014-07-09 08:25:01.000 190 33523.72 556.73 2278.47 32.10 2014-07-09 08:25:02.000 190 33523.83 556.72 2278.44 32.10 2014-07-09 08:25:03.000 190 33523.77 556.68 2278.38 32.10 2014-07-09 08:25:04.000 190 33523.74 556.71 2278.41 32.10 2014-07-09 08:25:05.000 190 33523.73 556.66 2278.40 32.10 2014-07-09 08:25:06.000 190 33523.77 556.74 2278.36 32.10 2014-07-09 08:25:06.000 190 33523.84 556.71 2278.35 32.10 2014-07-09 08:25:08.000 190 33523.78 556.67 2278.32 32.10 2014-07-09 08:25:09.000 190 33523.75 556.71 2278.39 32.10 2014-07-09 08:25:10.000 190 33523.80 556.69 2278.43 32.10 2014-07-09 08:25:11.000 190 33523.78 556.70 2278.38 32.10 2014-07-09 08:25:12.000 190 33523.74 556.67 2278.43 32.10 2014-07-09 08:25:13.000 190 33523.74 556.67 2278.44 32.10 2014-07-09 08:25:14.000 190 33523.83 556.65 2278.36 32.10 2014-07-09 08:25:15.000 190 33523.75 556.66 2278.41 32.10 2014-07-09 08:25:16.000 190 33523.79 556.65 2278.46 32.10 2014-07-09 08:25:17.000 190 33523.77 556.61 2278.45 32.10 2014-07-09 08:25:18.000 190 33523.77 556.65 2278.34 32.10 2014-07-09 08:25:19.000 190 33523.68 556.61 2278.43 32.10 2014-07-09 08:25:19.000 190 33523.72 556.64 2278.45 32.10 2014-07-09 08:25:21.000 190 33523.63 556.61 2278.44 32.10 2014-07-09 08:25:22.000 190 33523.77 556.64 2278.41 32.10 2014-07-09 08:25:23.000 190 33523.74 556.64 2278.36 32.10 2014-07-09 08:25:24.000 190 33523.83 556.66 2278.35 32.10 2014-07-09 08:25:25.000 190 33523.75 556.65 2278.36 32.10 2014-07-09 08:25:26.000 190 33523.71 556.64 2278.39 32.10 2014-07-09 08:25:27.000 190 33523.70 556.62 2278.34 32.10 2014-07-09 08:25:28.000 190 33523.65 556.62 2278.37 32.10 2014-07-09 08:25:29.000 190 33523.72 556.63 2278.41 32.10 2014-07-09 08:25:30.000 190 33523.82 556.60 2278.44 32.10 2014-07-09 08:25:31.000 190 33523.68 556.61 2278.36 32.10 2014-07-09 08:25:32.000 190 33523.74 556.59 2278.35 32.10 2014-07-09 08:25:33.000 190 33523.65 556.59 2278.30 32.10 2014-07-09 08:25:34.000 190 33523.65 556.60 2278.42 32.10 2014-07-09 08:25:35.000 190 33523.64 556.60 2278.47 32.10 2014-07-09 08:25:36.000 190 33523.69 556.56 2278.41 32.10 2014-07-09 08:25:37.000 190 33523.59 556.56 2278.42 32.10 2014-07-09 08:25:38.000 190 33523.75 556.59 2278.42 32.10 2014-07-09 08:25:39.000 190 33523.68 556.57 2278.36 32.10 2014-07-09 08:25:40.000 190 33523.72 556.55 2278.44 32.10 2014-07-09 08:25:41.000 190 33523.72 556.53 2278.42 32.10 2014-07-09 08:25:42.000 190 33523.69 556.52 2278.32 32.10 2014-07-09 08:25:43.000 190 33523.74 556.49 2278.38 32.10 2014-07-09 08:25:44.000 190 33523.72 556.55 2278.39 32.10 2014-07-09 08:25:45.000 190 33523.74 556.53 2278.34 32.10 2014-07-09 08:25:46.000 190 33523.77 556.51 2278.39 32.10 2014-07-09 08:25:47.000 190 33523.72 556.53 2278.35 32.10 2014-07-09 08:25:48.000 190 33523.70 556.48 2278.46 32.10 2014-07-09 08:25:49.000 190 33523.82 556.46 2278.41 32.10 2014-07-09 08:25:50.000 190 33523.61 556.49 2278.36 32.10 2014-07-09 08:25:51.000 190 33523.71 556.47 2278.36 32.10 2014-07-09 08:25:52.000 190 33523.78 556.50 2278.43 32.10 2014-07-09 08:25:53.000 190 33523.77 556.48 2278.35 32.10 2014-07-09 08:25:54.000 190 33523.78 556.52 2278.35 32.10 2014-07-09 08:25:55.000 190 33523.87 556.50 2278.36 32.10 2014-07-09 08:25:56.000 190 33523.80 556.49 2278.40 32.10 2014-07-09 08:25:57.000 190 33523.80 556.49 2278.41 32.10 2014-07-09 08:25:58.000 190 33523.79 556.52 2278.29 32.10 2014-07-09 08:25:59.000 190 33523.83 556.49 2278.35 32.10 2014-07-09 08:26:00.000 190 33523.87 556.46 2278.34 32.10 2014-07-09 08:26:00.000 190 33523.84 556.47 2278.35 32.10 2014-07-09 08:26:02.000 190 33523.86 556.42 2278.34 32.10 2014-07-09 08:26:03.000 190 33523.83 556.41 2278.31 32.10 2014-07-09 08:26:04.000 190 33523.83 556.43 2278.32 32.10 2014-07-09 08:26:05.000 190 33523.80 556.44 2278.37 32.10 2014-07-09 08:26:06.000 190 33523.74 556.43 2278.25 32.10 2014-07-09 08:26:07.000 190 33523.89 556.38 2278.34 32.10 2014-07-09 08:26:08.000 190 33523.93 556.36 2278.29 32.10 2014-07-09 08:26:09.000 190 33523.84 556.38 2278.34 32.10 2014-07-09 08:26:10.000 190 33523.84 556.38 2278.31 32.10 2014-07-09 08:26:11.000 190 33523.89 556.39 2278.25 32.10 2014-07-09 08:26:12.000 190 33523.87 556.40 2278.26 32.10 2014-07-09 08:26:13.000 190 33523.91 556.39 2278.32 32.10 2014-07-09 08:26:13.000 190 33523.87 556.38 2278.26 32.10 2014-07-09 08:26:15.000 190 33523.94 556.37 2278.26 32.10 2014-07-09 08:26:16.000 190 33523.91 556.38 2278.32 32.10 2014-07-09 08:26:17.000 190 33523.94 556.39 2278.23 32.10 2014-07-09 08:26:18.000 190 33523.89 556.33 2278.32 32.09 2014-07-09 08:26:19.000 190 33523.88 556.41 2278.26 32.10 2014-07-09 08:26:20.000 190 33523.99 556.39 2278.20 32.10 2014-07-09 08:26:21.000 190 33524.00 556.36 2278.22 32.10 2014-07-09 08:26:22.000 190 33524.05 556.35 2278.28 32.10 2014-07-09 08:26:23.000 190 33524.03 556.36 2278.26 32.10 2014-07-09 08:26:24.000 190 33524.00 556.29 2278.22 32.10 2014-07-09 08:26:25.000 190 33524.09 556.33 2278.21 32.10 2014-07-09 08:26:26.000 190 33524.11 556.33 2278.22 32.10 2014-07-09 08:26:27.000 190 33524.08 556.29 2278.24 32.10 2014-07-09 08:26:28.000 190 33524.04 556.35 2278.19 32.10 2014-07-09 08:26:29.000 190 33524.17 556.30 2278.28 32.10 2014-07-09 08:26:30.000 190 33524.13 556.31 2278.19 32.10 2014-07-09 08:26:31.000 190 33524.03 556.29 2278.22 32.10 2014-07-09 08:26:32.000 190 33524.12 556.28 2278.23 32.10 2014-07-09 08:26:33.000 190 33524.18 556.25 2278.20 32.10 2014-07-09 08:26:34.000 190 33524.17 556.28 2278.16 32.10 2014-07-09 08:26:35.000 190 33524.18 556.25 2278.26 32.09 2014-07-09 08:26:36.000 190 33524.12 556.26 2278.17 32.10 2014-07-09 08:26:37.000 190 33524.27 556.22 2278.11 32.09 2014-07-09 08:26:38.000 190 33524.23 556.27 2278.19 32.09 2014-07-09 08:26:39.000 190 33524.20 556.26 2278.13 32.09 2014-07-09 08:26:40.000 190 33524.22 556.19 2278.17 32.09 2014-07-09 08:26:41.000 190 33524.23 556.22 2278.05 32.09 2014-07-09 08:26:42.000 190 33524.22 556.25 2278.09 32.09 2014-07-09 08:26:43.000 190 33524.27 556.21 2278.05 32.09 2014-07-09 08:26:44.000 190 33524.18 556.19 2278.04 32.09 2014-07-09 08:26:45.000 190 33524.20 556.21 2278.10 32.09 2014-07-09 08:26:46.000 190 33524.25 556.16 2278.10 32.09 2014-07-09 08:26:47.000 190 33524.28 556.18 2278.17 32.09 2014-07-09 08:26:48.000 190 33524.30 556.18 2278.10 32.09 2014-07-09 08:26:49.000 190 33524.26 556.21 2278.09 32.09 2014-07-09 08:26:50.000 190 33524.36 556.21 2277.98 32.09 2014-07-09 08:26:51.000 190 33524.29 556.25 2278.04 32.09 2014-07-09 08:26:52.000 190 33524.30 556.17 2278.04 32.09 2014-07-09 08:26:53.000 190 33524.39 556.19 2278.04 32.09 2014-07-09 08:26:54.000 190 33524.40 556.16 2277.98 32.09 2014-07-09 08:26:54.000 190 33524.39 556.17 2278.13 32.09 2014-07-09 08:26:56.000 190 33524.36 556.16 2278.07 32.09 2014-07-09 08:26:57.000 190 33524.31 556.14 2278.09 32.09 2014-07-09 08:26:58.000 190 33524.43 556.17 2277.99 32.09 2014-07-09 08:26:59.000 190 33524.44 556.15 2278.03 32.09 2014-07-09 08:27:00.000 190 33524.45 556.16 2278.03 32.09 2014-07-09 08:27:01.000 190 33524.52 556.13 2277.89 32.09 2014-07-09 08:27:02.000 190 33524.49 556.14 2277.99 32.09 2014-07-09 08:27:03.000 190 33524.48 556.12 2277.94 32.09 2014-07-09 08:27:04.000 190 33524.45 556.15 2278.03 32.09 2014-07-09 08:27:05.000 190 33524.61 556.10 2277.94 32.09 2014-07-09 08:27:06.000 190 33524.59 556.14 2277.89 32.09 2014-07-09 08:27:07.000 190 33524.43 556.11 2277.91 32.09 2014-07-09 08:27:07.000 190 33524.56 556.06 2277.91 32.09 2014-07-09 08:27:09.000 190 33524.50 556.06 2277.81 32.09 2014-07-09 08:27:10.000 190 33524.54 556.10 2277.97 32.09 2014-07-09 08:27:11.000 190 33524.60 556.08 2277.88 32.09 2014-07-09 08:27:12.000 190 33524.65 556.08 2277.92 32.09 2014-07-09 08:27:13.000 190 33524.49 556.07 2277.83 32.09 2014-07-09 08:27:14.000 190 33524.65 556.07 2277.90 32.09 2014-07-09 08:27:15.000 190 33524.58 556.08 2277.84 32.09 2014-07-09 08:27:16.000 190 33524.58 556.07 2277.74 32.09 2014-07-09 08:27:17.000 190 33524.67 556.05 2277.81 32.09 2014-07-09 08:27:18.000 190 33524.67 556.06 2277.86 32.09 2014-07-09 08:27:19.000 190 33524.64 556.06 2277.91 32.09 2014-07-09 08:27:20.000 190 33524.71 556.06 2277.83 32.09 2014-07-09 08:27:21.000 190 33524.64 556.04 2277.84 32.09 2014-07-09 08:27:22.000 190 33524.59 556.02 2277.80 32.09 2014-07-09 08:27:23.000 190 33524.71 556.02 2277.85 32.09 2014-07-09 08:27:24.000 190 33524.70 556.05 2277.77 32.09 2014-07-09 08:27:25.000 190 33524.72 556.04 2277.84 32.09 2014-07-09 08:27:26.000 190 33524.68 556.05 2277.89 32.09 2014-07-09 08:27:27.000 190 33524.68 556.01 2277.86 32.09 2014-07-09 08:27:28.000 190 33524.71 556.02 2277.80 32.09 2014-07-09 08:27:29.000 190 33524.69 555.99 2277.81 32.09 2014-07-09 08:27:30.000 190 33524.70 556.02 2277.82 32.09 2014-07-09 08:27:31.000 190 33524.73 556.07 2277.85 32.09 2014-07-09 08:27:32.000 190 33524.75 556.05 2277.77 32.09 2014-07-09 08:27:33.000 190 33524.73 556.00 2277.78 32.09 2014-07-09 08:27:34.000 190 33524.83 555.98 2277.78 32.09 2014-07-09 08:27:35.000 190 33524.77 555.98 2277.76 32.09 2014-07-09 08:27:36.000 190 33524.71 556.03 2277.69 32.09 2014-07-09 08:27:37.000 190 33524.78 555.99 2277.76 32.09 2014-07-09 08:27:38.000 190 33524.80 555.99 2277.79 32.09 2014-07-09 08:27:39.000 190 33524.76 555.98 2277.76 32.09 2014-07-09 08:27:40.000 190 33524.74 556.01 2277.76 32.09 2014-07-09 08:27:41.000 190 33524.86 555.99 2277.72 32.09 2014-07-09 08:27:42.000 190 33524.88 556.00 2277.74 32.09 2014-07-09 08:27:43.000 190 33524.83 556.03 2277.72 32.09 2014-07-09 08:27:44.000 190 33524.81 555.93 2277.67 32.09 2014-07-09 08:27:45.000 190 33524.84 555.93 2277.66 32.09 2014-07-09 08:27:46.000 190 33524.90 555.95 2277.74 32.09 2014-07-09 08:27:47.000 190 33524.88 555.97 2277.74 32.09 2014-07-09 08:27:48.000 190 33524.88 555.97 2277.72 32.09 2014-07-09 08:27:48.000 190 33524.92 555.97 2277.74 32.09 2014-07-09 08:27:50.000 190 33524.83 555.98 2277.73 32.09 2014-07-09 08:27:51.000 190 33524.90 555.97 2277.67 32.09 2014-07-09 08:27:52.000 190 33524.93 555.98 2277.67 32.09 2014-07-09 08:27:53.000 190 33524.91 555.99 2277.71 32.09 2014-07-09 08:27:54.000 190 33524.95 555.95 2277.70 32.09 2014-07-09 08:27:55.000 190 33524.82 555.99 2277.68 32.09 2014-07-09 08:27:56.000 190 33524.96 555.96 2277.75 32.09 2014-07-09 08:27:57.000 190 33524.99 555.93 2277.67 32.09 2014-07-09 08:27:58.000 190 33524.95 555.97 2277.69 32.09 2014-07-09 08:27:59.000 190 33524.99 555.94 2277.73 32.09 2014-07-09 08:28:00.000 190 33524.98 555.93 2277.65 32.09 2014-07-09 08:28:01.000 190 33525.10 555.95 2277.52 32.09 2014-07-09 08:28:01.000 190 33525.04 555.92 2277.62 32.09 2014-07-09 08:28:03.000 190 33525.11 555.91 2277.58 32.09 2014-07-09 08:28:04.000 190 33525.14 555.94 2277.70 32.09 2014-07-09 08:28:05.000 190 33525.15 555.92 2277.60 32.09 2014-07-09 08:28:06.000 190 33525.20 555.96 2277.60 32.09 2014-07-09 08:28:07.000 190 33525.14 555.94 2277.60 32.09 2014-07-09 08:28:08.000 190 33525.20 555.93 2277.56 32.09 2014-07-09 08:28:09.000 190 33525.16 555.93 2277.52 32.09 2014-07-09 08:28:10.000 190 33525.19 555.92 2277.54 32.09 2014-07-09 08:28:11.000 190 33525.30 555.95 2277.64 32.09 2014-07-09 08:28:12.000 190 33525.22 555.89 2277.50 32.09 2014-07-09 08:28:13.000 190 33525.21 555.91 2277.56 32.09 2014-07-09 08:28:14.000 190 33525.29 555.88 2277.57 32.10 2014-07-09 08:28:15.000 190 33525.32 555.84 2277.54 32.09 2014-07-09 08:28:16.000 190 33525.39 555.88 2277.56 32.09 2014-07-09 08:28:17.000 190 33525.29 555.89 2277.53 32.09 2014-07-09 08:28:18.000 190 33525.33 555.89 2277.49 32.09 2014-07-09 08:28:19.000 190 33525.26 555.90 2277.55 32.10 2014-07-09 08:28:20.000 190 33525.35 555.88 2277.41 32.09 2014-07-09 08:28:21.000 190 33525.29 555.87 2277.44 32.09 2014-07-09 08:28:22.000 190 33525.41 555.91 2277.51 32.09 2014-07-09 08:28:23.000 190 33525.48 555.92 2277.46 32.09 2014-07-09 08:28:24.000 190 33525.40 555.91 2277.46 32.09 2014-07-09 08:28:25.000 190 33525.52 555.94 2277.48 32.09 2014-07-09 08:28:26.000 190 33525.47 555.90 2277.43 32.09 2014-07-09 08:28:27.000 190 33525.43 555.90 2277.35 32.09 2014-07-09 08:28:28.000 190 33525.49 555.90 2277.42 32.09 2014-07-09 08:28:29.000 190 33525.48 555.89 2277.41 32.09 2014-07-09 08:28:30.000 190 33525.54 555.86 2277.42 32.09 2014-07-09 08:28:31.000 190 33525.58 555.90 2277.37 32.09 2014-07-09 08:28:32.000 190 33525.52 555.89 2277.53 32.09 2014-07-09 08:28:33.000 190 33525.46 555.90 2277.46 32.09 2014-07-09 08:28:34.000 190 33525.58 555.85 2277.47 32.09 2014-07-09 08:28:35.000 190 33525.64 555.88 2277.38 32.09 2014-07-09 08:28:36.000 190 33525.57 555.90 2277.35 32.09 2014-07-09 08:28:37.000 190 33525.72 555.91 2277.37 32.09 2014-07-09 08:28:38.000 190 33525.64 555.88 2277.28 32.09 2014-07-09 08:28:39.000 190 33525.64 555.87 2277.30 32.09 2014-07-09 08:28:40.000 190 33525.70 555.92 2277.39 32.09 2014-07-09 08:28:41.000 190 33525.73 555.87 2277.39 32.09 2014-07-09 08:28:42.000 190 33525.75 555.86 2277.33 32.09 2014-07-09 08:28:42.000 190 33525.74 555.89 2277.38 32.09 2014-07-09 08:28:44.000 190 33525.83 555.87 2277.30 32.09 2014-07-09 08:28:45.000 190 33525.88 555.87 2277.30 32.09 2014-07-09 08:28:46.000 190 33525.82 555.82 2277.24 32.09 2014-07-09 08:28:47.000 190 33525.77 555.88 2277.31 32.09 2014-07-09 08:28:48.000 190 33525.83 555.87 2277.30 32.09 2014-07-09 08:28:49.000 190 33525.87 555.81 2277.26 32.09 2014-07-09 08:28:50.000 190 33525.93 555.86 2277.32 32.09 2014-07-09 08:28:51.000 190 33525.94 555.87 2277.25 32.09 2014-07-09 08:28:52.000 190 33525.96 555.81 2277.18 32.09 2014-07-09 08:28:53.000 190 33525.91 555.82 2277.23 32.09 2014-07-09 08:28:54.000 190 33525.96 555.83 2277.26 32.09 2014-07-09 08:28:55.000 190 33525.86 555.84 2277.17 32.09 2014-07-09 08:28:55.000 190 33525.95 555.81 2277.16 32.09 2014-07-09 08:28:57.000 190 33525.96 555.80 2277.17 32.09 2014-07-09 08:28:58.000 190 33526.00 555.83 2277.18 32.09 2014-07-09 08:28:59.000 190 33525.98 555.82 2277.25 32.09 2014-07-09 08:29:00.000 190 33526.04 555.84 2277.14 32.09 2014-07-09 08:29:01.000 190 33526.06 555.81 2277.18 32.09 2014-07-09 08:29:02.000 190 33525.98 555.80 2277.24 32.09 2014-07-09 08:29:03.000 190 33525.88 555.81 2277.14 32.09 2014-07-09 08:29:04.000 190 33526.01 555.81 2277.20 32.09 2014-07-09 08:29:05.000 190 33526.04 555.79 2277.08 32.09 2014-07-09 08:29:06.000 190 33526.01 555.79 2277.17 32.09 2014-07-09 08:29:07.000 190 33525.98 555.75 2277.16 32.09 2014-07-09 08:29:08.000 190 33525.99 555.74 2277.05 32.09 2014-07-09 08:29:09.000 190 33526.01 555.82 2277.11 32.09 2014-07-09 08:29:10.000 190 33525.99 555.77 2277.08 32.09 2014-07-09 08:29:11.000 190 33526.06 555.77 2277.07 32.09 2014-07-09 08:29:12.000 190 33526.07 555.81 2277.08 32.09 2014-07-09 08:29:13.000 190 33526.03 555.79 2277.05 32.09 2014-07-09 08:29:14.000 190 33526.10 555.78 2277.09 32.09 2014-07-09 08:29:15.000 190 33526.09 555.78 2277.05 32.09 2014-07-09 08:29:16.000 190 33526.04 555.75 2277.03 32.09 2014-07-09 08:29:17.000 190 33526.10 555.75 2277.06 32.09 2014-07-09 08:29:18.000 190 33526.04 555.76 2276.99 32.09 2014-07-09 08:29:19.000 190 33526.15 555.78 2277.03 32.09 2014-07-09 08:29:20.000 190 33526.08 555.80 2277.04 32.09 2014-07-09 08:29:21.000 190 33526.06 555.77 2277.03 32.09 2014-07-09 08:29:22.000 190 33526.15 555.76 2277.02 32.09 2014-07-09 08:29:23.000 190 33526.08 555.73 2277.06 32.09 2014-07-09 08:29:24.000 190 33526.19 555.75 2276.99 32.09 2014-07-09 08:29:25.000 190 33526.30 555.78 2277.04 32.09 2014-07-09 08:29:26.000 190 33526.17 555.75 2277.04 32.09 2014-07-09 08:29:27.000 190 33526.28 555.76 2276.99 32.09 2014-07-09 08:29:28.000 190 33526.14 555.75 2277.07 32.09 2014-07-09 08:29:29.000 190 33526.28 555.76 2277.03 32.09 2014-07-09 08:29:30.000 190 33526.16 555.77 2277.04 32.09 2014-07-09 08:29:31.000 190 33526.14 555.75 2277.05 32.09 2014-07-09 08:29:32.000 190 33526.25 555.78 2277.07 32.09 2014-07-09 08:29:33.000 190 33526.16 555.75 2276.98 32.09 2014-07-09 08:29:34.000 190 33526.22 555.74 2277.03 32.09 2014-07-09 08:29:35.000 190 33526.25 555.73 2276.93 32.09 2014-07-09 08:29:36.000 190 33526.13 555.72 2276.98 32.09 2014-07-09 08:29:36.000 190 33526.19 555.74 2277.03 32.09 2014-07-09 08:29:38.000 190 33526.21 555.75 2277.03 32.09 2014-07-09 08:29:39.000 190 33526.14 555.73 2276.97 32.09 2014-07-09 08:29:40.000 190 33526.20 555.76 2276.97 32.09 2014-07-09 08:29:41.000 190 33526.20 555.78 2276.96 32.09 2014-07-09 08:29:42.000 190 33526.24 555.75 2276.92 32.09 2014-07-09 08:29:43.000 190 33526.16 555.79 2276.99 32.09 2014-07-09 08:29:44.000 190 33526.17 555.79 2277.00 32.09 2014-07-09 08:29:45.000 190 33526.15 555.78 2276.99 32.09 2014-07-09 08:29:46.000 190 33526.25 555.75 2276.96 32.09 2014-07-09 08:29:47.000 190 33526.21 555.78 2276.97 32.09 2014-07-09 08:29:48.000 190 33526.24 555.80 2277.02 32.09 2014-07-09 08:29:49.000 190 33526.23 555.82 2277.01 32.09 2014-07-09 08:29:49.000 190 33526.28 555.79 2277.01 32.09 2014-07-09 08:29:51.000 190 33526.24 555.78 2277.04 32.09 2014-07-09 08:29:52.000 190 33526.32 555.76 2277.04 32.09 2014-07-09 08:29:53.000 190 33526.35 555.76 2277.03 32.09 2014-07-09 08:29:54.000 190 33526.23 555.79 2276.99 32.09 2014-07-09 08:29:55.000 190 33526.25 555.77 2276.99 32.09 2014-07-09 08:29:56.000 190 33526.30 555.78 2277.01 32.09 2014-07-09 08:29:57.000 190 33526.23 555.77 2277.03 32.09 2014-07-09 08:29:58.000 190 33526.36 555.77 2277.05 32.09 2014-07-09 08:29:59.000 190 33526.41 555.78 2276.99 32.09 2014-07-09 08:30:00.000 190 33526.33 555.73 2276.96 32.09 2014-07-09 08:30:01.000 190 33526.37 555.77 2277.02 32.09 2014-07-09 08:30:02.000 190 33526.35 555.78 2276.91 32.09 2014-07-09 08:30:03.000 190 33526.38 555.78 2276.88 32.09 2014-07-09 08:30:04.000 190 33526.49 555.74 2276.97 32.09 2014-07-09 08:30:05.000 190 33526.45 555.77 2276.95 32.09 2014-07-09 08:30:06.000 190 33526.29 555.76 2277.01 32.09 2014-07-09 08:30:07.000 190 33526.56 555.75 2277.02 32.09 2014-07-09 08:30:08.000 190 33526.45 555.75 2276.93 32.09 2014-07-09 08:30:09.000 190 33526.43 555.75 2276.96 32.09 2014-07-09 08:30:10.000 190 33526.42 555.69 2276.96 32.09 2014-07-09 08:30:11.000 190 33526.52 555.73 2276.90 32.09 2014-07-09 08:30:12.000 190 33526.50 555.71 2276.90 32.09 2014-07-09 08:30:13.000 190 33526.47 555.69 2276.91 32.09 2014-07-09 08:30:14.000 190 33526.48 555.70 2276.92 32.09 2014-07-09 08:30:15.000 190 33526.41 555.70 2276.87 32.09 2014-07-09 08:30:16.000 190 33526.49 555.70 2276.94 32.09 2014-07-09 08:30:17.000 190 33526.44 555.71 2276.91 32.09 2014-07-09 08:30:18.000 190 33526.43 555.68 2276.93 32.09 2014-07-09 08:30:19.000 190 33526.51 555.69 2276.84 32.09 2014-07-09 08:30:20.000 190 33526.53 555.69 2276.89 32.09 2014-07-09 08:30:21.000 190 33526.47 555.66 2276.84 32.09 2014-07-09 08:30:22.000 190 33526.52 555.70 2276.86 32.09 2014-07-09 08:30:23.000 190 33526.53 555.69 2276.88 32.09 2014-07-09 08:30:24.000 190 33526.47 555.70 2276.98 32.09 2014-07-09 08:30:25.000 190 33526.57 555.70 2276.82 32.09 2014-07-09 08:30:26.000 190 33526.58 555.66 2276.79 32.09 2014-07-09 08:30:27.000 190 33526.50 555.68 2276.83 32.09 2014-07-09 08:30:28.000 190 33526.54 555.74 2276.82 32.09 2014-07-09 08:30:29.000 190 33526.50 555.70 2276.91 32.09 2014-07-09 08:30:30.000 190 33526.64 555.72 2276.88 32.09 2014-07-09 08:30:30.000 190 33526.39 555.68 2276.84 32.09 2014-07-09 08:30:32.000 190 33526.54 555.70 2276.83 32.09 2014-07-09 08:30:33.000 190 33526.41 555.68 2276.92 32.09 2014-07-09 08:30:34.000 190 33526.50 555.69 2276.87 32.09 2014-07-09 08:30:35.000 190 33526.48 555.75 2276.86 32.09 2014-07-09 08:30:36.000 190 33526.50 555.68 2276.79 32.09 2014-07-09 08:30:37.000 190 33526.54 555.68 2276.88 32.09 2014-07-09 08:30:38.000 190 33526.54 555.73 2276.89 32.09 2014-07-09 08:30:39.000 190 33526.61 555.70 2276.84 32.09 2014-07-09 08:30:40.000 190 33526.62 555.67 2276.88 32.09 2014-07-09 08:30:41.000 190 33526.69 555.70 2276.88 32.09 2014-07-09 08:30:42.000 190 33526.75 555.66 2276.82 32.09 2014-07-09 08:30:43.000 190 33526.57 555.65 2276.82 32.09 2014-07-09 08:30:43.000 190 33526.50 555.67 2276.83 32.09 2014-07-09 08:30:45.000 190 33526.55 555.68 2276.86 32.09 2014-07-09 08:30:46.000 190 33526.60 555.64 2276.78 32.09 2014-07-09 08:30:47.000 190 33526.64 555.67 2276.81 32.09 2014-07-09 08:30:48.000 190 33526.64 555.64 2276.79 32.09 2014-07-09 08:30:49.000 190 33526.62 555.62 2276.83 32.09 2014-07-09 08:30:50.000 190 33526.68 555.65 2276.86 32.09 2014-07-09 08:30:51.000 190 33526.64 555.62 2276.92 32.09 2014-07-09 08:30:52.000 190 33526.65 555.61 2276.83 32.09 2014-07-09 08:30:53.000 190 33526.64 555.59 2276.70 32.09 2014-07-09 08:30:54.000 190 33526.58 555.62 2276.85 32.09 2014-07-09 08:30:55.000 190 33526.69 555.62 2276.82 32.09 2014-07-09 08:30:56.000 190 33526.62 555.62 2276.89 32.09 2014-07-09 08:30:57.000 190 33526.59 555.62 2276.80 32.09 2014-07-09 08:30:58.000 190 33526.66 555.58 2276.80 32.09 2014-07-09 08:30:59.000 190 33526.66 555.63 2276.86 32.09 2014-07-09 08:31:00.000 190 33526.60 555.62 2276.84 32.09 2014-07-09 08:31:01.000 190 33526.75 555.59 2276.79 32.09 2014-07-09 08:31:02.000 190 33526.61 555.62 2276.82 32.09 2014-07-09 08:31:03.000 190 33526.71 555.61 2276.85 32.09 2014-07-09 08:31:04.000 190 33526.67 555.58 2276.76 32.09 2014-07-09 08:31:05.000 190 33526.66 555.60 2276.81 32.09 2014-07-09 08:31:06.000 190 33526.70 555.57 2276.74 32.09 2014-07-09 08:31:07.000 190 33526.78 555.58 2276.80 32.09 2014-07-09 08:31:08.000 190 33526.65 555.60 2276.80 32.09 2014-07-09 08:31:09.000 190 33526.72 555.59 2276.82 32.09 2014-07-09 08:31:10.000 190 33526.80 555.55 2276.80 32.09 2014-07-09 08:31:11.000 190 33526.76 555.57 2276.84 32.09 2014-07-09 08:31:12.000 190 33526.73 555.59 2276.91 32.09 2014-07-09 08:31:13.000 190 33526.82 555.59 2276.78 32.09 2014-07-09 08:31:14.000 190 33526.74 555.59 2276.76 32.09 2014-07-09 08:31:15.000 190 33526.78 555.58 2276.79 32.09 2014-07-09 08:31:16.000 190 33526.76 555.53 2276.72 32.09 2014-07-09 08:31:17.000 190 33526.81 555.55 2276.86 32.09 2014-07-09 08:31:18.000 190 33526.73 555.58 2276.73 32.09 2014-07-09 08:31:19.000 190 33526.86 555.58 2276.80 32.09 2014-07-09 08:31:20.000 190 33526.89 555.55 2276.78 32.09 2014-07-09 08:31:21.000 190 33526.85 555.58 2276.77 32.09 2014-07-09 08:31:22.000 190 33526.90 555.55 2276.82 32.09 2014-07-09 08:31:23.000 190 33526.90 555.55 2276.77 32.09 2014-07-09 08:31:24.000 190 33526.84 555.57 2276.70 32.09 2014-07-09 08:31:24.000 190 33526.97 555.56 2276.76 32.09 2014-07-09 08:31:26.000 190 33526.87 555.53 2276.81 32.09 2014-07-09 08:31:27.000 190 33526.91 555.48 2276.82 32.09 2014-07-09 08:31:28.000 190 33526.94 555.53 2276.79 32.09 2014-07-09 08:31:29.000 190 33526.82 555.53 2276.74 32.09 2014-07-09 08:31:30.000 190 33526.82 555.52 2276.77 32.09 2014-07-09 08:31:31.000 190 33526.89 555.53 2276.63 32.09 2014-07-09 08:31:32.000 190 33526.94 555.50 2276.70 32.09 2014-07-09 08:31:33.000 190 33526.95 555.50 2276.70 32.09 2014-07-09 08:31:34.000 190 33527.05 555.47 2276.69 32.09 2014-07-09 08:31:35.000 190 33526.94 555.49 2276.68 32.09 2014-07-09 08:31:36.000 190 33526.97 555.47 2276.65 32.09 2014-07-09 08:31:37.000 190 33526.95 555.46 2276.69 32.09 2014-07-09 08:31:37.000 190 33526.94 555.48 2276.67 32.09 2014-07-09 08:31:39.000 190 33526.90 555.46 2276.64 32.09 2014-07-09 08:31:40.000 190 33526.98 555.47 2276.77 32.09 2014-07-09 08:31:41.000 190 33526.99 555.43 2276.67 32.09 2014-07-09 08:31:42.000 190 33526.99 555.47 2276.67 32.09 2014-07-09 08:31:43.000 190 33527.06 555.46 2276.62 32.09 2014-07-09 08:31:44.000 190 33527.10 555.43 2276.64 32.09 2014-07-09 08:31:45.000 190 33527.02 555.47 2276.73 32.09 2014-07-09 08:31:46.000 190 33527.03 555.45 2276.64 32.09 2014-07-09 08:31:47.000 190 33527.00 555.46 2276.64 32.09 2014-07-09 08:31:48.000 190 33526.97 555.45 2276.76 32.09 2014-07-09 08:31:49.000 190 33526.97 555.51 2276.73 32.09 2014-07-09 08:31:50.000 190 33527.02 555.45 2276.73 32.09 2014-07-09 08:31:51.000 190 33526.99 555.43 2276.67 32.09 2014-07-09 08:31:52.000 190 33527.02 555.43 2276.61 32.09 2014-07-09 08:31:53.000 190 33526.91 555.43 2276.63 32.09 2014-07-09 08:31:54.000 190 33526.97 555.49 2276.73 32.09 2014-07-09 08:31:55.000 190 33527.04 555.43 2276.64 32.09 2014-07-09 08:31:56.000 190 33527.02 555.41 2276.68 32.09 2014-07-09 08:31:57.000 190 33526.95 555.45 2276.68 32.09 2014-07-09 08:31:58.000 190 33526.97 555.40 2276.61 32.09 2014-07-09 08:31:59.000 190 33527.01 555.43 2276.61 32.09 2014-07-09 08:32:00.000 190 33527.00 555.41 2276.60 32.09 2014-07-09 08:32:01.000 190 33527.09 555.45 2276.64 32.09 2014-07-09 08:32:02.000 190 33527.02 555.42 2276.59 32.09 2014-07-09 08:32:03.000 190 33527.04 555.41 2276.60 32.09 2014-07-09 08:32:04.000 190 33527.02 555.42 2276.58 32.09 2014-07-09 08:32:05.000 190 33527.07 555.49 2276.61 32.09 2014-07-09 08:32:06.000 190 33526.99 555.47 2276.55 32.09 2014-07-09 08:32:07.000 190 33527.12 555.45 2276.64 32.09 2014-07-09 08:32:08.000 190 33527.23 555.44 2276.59 32.09 2014-07-09 08:32:09.000 190 33527.14 555.41 2276.59 32.09 2014-07-09 08:32:10.000 190 33527.14 555.44 2276.53 32.09 2014-07-09 08:32:11.000 190 33527.21 555.45 2276.60 32.09 2014-07-09 08:32:12.000 190 33527.16 555.47 2276.58 32.09 2014-07-09 08:32:13.000 190 33527.19 555.37 2276.64 32.09 2014-07-09 08:32:14.000 190 33527.19 555.40 2276.51 32.09 2014-07-09 08:32:15.000 190 33527.22 555.41 2276.53 32.09 2014-07-09 08:32:16.000 190 33527.26 555.38 2276.59 32.09 2014-07-09 08:32:17.000 190 33527.22 555.42 2276.52 32.09 2014-07-09 08:32:18.000 190 33527.19 555.36 2276.51 32.09 2014-07-09 08:32:18.000 190 33527.32 555.40 2276.58 32.09 2014-07-09 08:32:20.000 190 33527.23 555.40 2276.53 32.09 2014-07-09 08:32:21.000 190 33527.35 555.38 2276.49 32.09 2014-07-09 08:32:22.000 190 33527.36 555.36 2276.55 32.09 2014-07-09 08:32:23.000 190 33527.37 555.38 2276.51 32.09 2014-07-09 08:32:24.000 190 33527.44 555.35 2276.48 32.09 2014-07-09 08:32:25.000 190 33527.38 555.36 2276.42 32.09 2014-07-09 08:32:26.000 190 33527.35 555.33 2276.55 32.09 2014-07-09 08:32:27.000 190 33527.43 555.30 2276.52 32.09 2014-07-09 08:32:28.000 190 33527.47 555.32 2276.51 32.09 2014-07-09 08:32:29.000 190 33527.49 555.38 2276.42 32.09 2014-07-09 08:32:30.000 190 33527.41 555.37 2276.48 32.09 2014-07-09 08:32:31.000 190 33527.60 555.35 2276.43 32.09 2014-07-09 08:32:31.000 190 33527.51 555.32 2276.46 32.09 2014-07-09 08:32:33.000 190 33527.43 555.31 2276.44 32.09 2014-07-09 08:32:34.000 190 33527.45 555.34 2276.48 32.09 2014-07-09 08:32:35.000 190 33527.55 555.30 2276.39 32.09 2014-07-09 08:32:36.000 190 33527.50 555.32 2276.38 32.09 2014-07-09 08:32:37.000 190 33527.58 555.30 2276.45 32.09 2014-07-09 08:32:38.000 190 33527.55 555.31 2276.35 32.09 2014-07-09 08:32:39.000 190 33527.50 555.30 2276.33 32.09 2014-07-09 08:32:40.000 190 33527.55 555.30 2276.31 32.09 2014-07-09 08:32:41.000 190 33527.60 555.28 2276.39 32.09 2014-07-09 08:32:42.000 190 33527.58 555.28 2276.35 32.09 2014-07-09 08:32:43.000 190 33527.64 555.27 2276.33 32.09 2014-07-09 08:32:44.000 190 33527.66 555.28 2276.39 32.09 2014-07-09 08:32:45.000 190 33527.58 555.24 2276.38 32.09 2014-07-09 08:32:46.000 190 33527.61 555.26 2276.34 32.09 2014-07-09 08:32:47.000 190 33527.64 555.27 2276.34 32.09 2014-07-09 08:32:48.000 190 33527.54 555.31 2276.35 32.09 2014-07-09 08:32:49.000 190 33527.68 555.29 2276.32 32.09 2014-07-09 08:32:50.000 190 33527.65 555.27 2276.30 32.09 2014-07-09 08:32:51.000 190 33527.68 555.27 2276.24 32.09 2014-07-09 08:32:52.000 190 33527.66 555.25 2276.33 32.09 2014-07-09 08:32:53.000 190 33527.66 555.23 2276.22 32.09 2014-07-09 08:32:54.000 190 33527.57 555.24 2276.35 32.09 2014-07-09 08:32:55.000 190 33527.69 555.27 2276.25 32.09 2014-07-09 08:32:56.000 190 33527.71 555.24 2276.26 32.09 2014-07-09 08:32:57.000 190 33527.65 555.23 2276.16 32.09 2014-07-09 08:32:58.000 190 33527.70 555.23 2276.22 32.09 2014-07-09 08:32:59.000 190 33527.71 555.21 2276.25 32.09 2014-07-09 08:33:00.000 190 33527.70 555.22 2276.21 32.09 2014-07-09 08:33:01.000 190 33527.74 555.25 2276.31 32.09 2014-07-09 08:33:02.000 190 33527.82 555.22 2276.21 32.09 2014-07-09 08:33:03.000 190 33527.74 555.25 2276.22 32.09 2014-07-09 08:33:04.000 190 33527.79 555.19 2276.17 32.09 2014-07-09 08:33:05.000 190 33527.79 555.20 2276.22 32.09 2014-07-09 08:33:06.000 190 33527.79 555.23 2276.23 32.09 2014-07-09 08:33:07.000 190 33527.72 555.19 2276.22 32.09 2014-07-09 08:33:08.000 190 33527.82 555.19 2276.20 32.09 2014-07-09 08:33:09.000 190 33527.78 555.19 2276.16 32.09 2014-07-09 08:33:10.000 190 33527.83 555.20 2276.21 32.09 2014-07-09 08:33:11.000 190 33527.82 555.21 2276.16 32.09 2014-07-09 08:33:12.000 190 33527.83 555.19 2276.15 32.09 2014-07-09 08:33:12.000 190 33527.86 555.19 2276.23 32.09 2014-07-09 08:33:14.000 190 33527.80 555.14 2276.19 32.09 2014-07-09 08:33:15.000 190 33527.71 555.14 2276.15 32.09 2014-07-09 08:33:16.000 190 33527.83 555.16 2276.23 32.09 2014-07-09 08:33:17.000 190 33527.82 555.20 2276.21 32.09 2014-07-09 08:33:18.000 190 33527.87 555.17 2276.15 32.09 2014-07-09 08:33:19.000 190 33527.75 555.22 2276.08 32.09 2014-07-09 08:33:20.000 190 33527.89 555.13 2276.15 32.09 2014-07-09 08:33:21.000 190 33527.85 555.12 2276.09 32.09 2014-07-09 08:33:22.000 190 33527.88 555.21 2276.11 32.09 2014-07-09 08:33:23.000 190 33527.91 555.18 2276.12 32.09 2014-07-09 08:33:24.000 190 33527.86 555.15 2276.06 32.09 2014-07-09 08:33:25.000 190 33528.02 555.17 2276.11 32.09 2014-07-09 08:33:25.000 190 33527.96 555.17 2276.09 32.09 2014-07-09 08:33:27.000 190 33527.91 555.14 2276.18 32.09 2014-07-09 08:33:28.000 190 33528.04 555.15 2276.08 32.09 2014-07-09 08:33:29.000 190 33527.99 555.16 2276.08 32.09 2014-07-09 08:33:30.000 190 33528.04 555.18 2276.12 32.09 2014-07-09 08:33:31.000 190 33528.08 555.14 2276.12 32.09 2014-07-09 08:33:32.000 190 33528.03 555.17 2276.09 32.09 2014-07-09 08:33:33.000 190 33528.03 555.16 2276.01 32.09 2014-07-09 08:33:34.000 190 33528.05 555.16 2276.10 32.09 2014-07-09 08:33:35.000 190 33528.08 555.18 2276.08 32.09 2014-07-09 08:33:36.000 190 33527.94 555.16 2276.00 32.09 2014-07-09 08:33:37.000 190 33528.12 555.15 2275.97 32.09 2014-07-09 08:33:38.000 190 33528.07 555.18 2276.08 32.09 2014-07-09 08:33:39.000 190 33528.11 555.16 2276.09 32.09 2014-07-09 08:33:40.000 190 33528.17 555.15 2276.02 32.09 2014-07-09 08:33:41.000 190 33528.17 555.15 2275.98 32.09 2014-07-09 08:33:42.000 190 33528.14 555.16 2275.97 32.09 2014-07-09 08:33:43.000 190 33528.25 555.14 2276.08 32.09 2014-07-09 08:33:44.000 190 33528.18 555.13 2276.05 32.09 2014-07-09 08:33:45.000 190 33528.19 555.13 2276.03 32.09 2014-07-09 08:33:46.000 190 33528.25 555.13 2275.96 32.09 2014-07-09 08:33:47.000 190 33528.27 555.13 2275.97 32.09 2014-07-09 08:33:48.000 190 33528.36 555.07 2275.97 32.09 2014-07-09 08:33:49.000 190 33528.27 555.10 2275.98 32.09 2014-07-09 08:33:50.000 190 33528.26 555.10 2275.90 32.09 2014-07-09 08:33:51.000 190 33528.28 555.09 2275.89 32.09 2014-07-09 08:33:52.000 190 33528.33 555.11 2275.86 32.09 2014-07-09 08:33:53.000 190 33528.39 555.13 2275.97 32.09 2014-07-09 08:33:54.000 190 33528.31 555.09 2275.87 32.09 2014-07-09 08:33:55.000 190 33528.45 555.09 2275.93 32.09 2014-07-09 08:33:56.000 190 33528.37 555.11 2275.81 32.09 2014-07-09 08:33:57.000 190 33528.43 555.08 2275.81 32.09 2014-07-09 08:33:58.000 190 33528.42 555.08 2275.84 32.09 2014-07-09 08:33:59.000 190 33528.37 555.11 2275.79 32.09 2014-07-09 08:34:00.000 190 33528.44 555.05 2275.84 32.09 2014-07-09 08:34:01.000 190 33528.52 555.11 2275.83 32.09 2014-07-09 08:34:02.000 190 33528.52 555.10 2275.83 32.09 2014-07-09 08:34:03.000 190 33528.56 555.08 2275.83 32.09 2014-07-09 08:34:04.000 190 33528.49 555.11 2275.84 32.09 2014-07-09 08:34:05.000 190 33528.51 555.09 2275.82 32.09 2014-07-09 08:34:06.000 190 33528.55 555.11 2275.78 32.09 2014-07-09 08:34:06.000 190 33528.56 555.10 2275.83 32.09 2014-07-09 08:34:08.000 190 33528.54 555.09 2275.70 32.09 2014-07-09 08:34:09.000 190 33528.47 555.09 2275.73 32.09 2014-07-09 08:34:10.000 190 33528.61 555.09 2275.76 32.09 2014-07-09 08:34:11.000 190 33528.61 555.13 2275.83 32.09 2014-07-09 08:34:12.000 190 33528.59 555.11 2275.75 32.09 2014-07-09 08:34:13.000 190 33528.68 555.11 2275.77 32.09 2014-07-09 08:34:14.000 190 33528.55 555.08 2275.68 32.09 2014-07-09 08:34:15.000 190 33528.71 555.13 2275.69 32.09 2014-07-09 08:34:16.000 190 33528.66 555.12 2275.63 32.09 2014-07-09 08:34:17.000 190 33528.69 555.12 2275.78 32.09 2014-07-09 08:34:18.000 190 33528.81 555.11 2275.68 32.09 2014-07-09 08:34:19.000 190 33528.77 555.10 2275.72 32.09 2014-07-09 08:34:19.000 190 33528.72 555.11 2275.68 32.09 2014-07-09 08:34:21.000 190 33528.74 555.11 2275.72 32.09 2014-07-09 08:34:22.000 190 33528.77 555.11 2275.71 32.09 2014-07-09 08:34:23.000 190 33528.81 555.10 2275.71 32.09 2014-07-09 08:34:24.000 190 33528.77 555.14 2275.60 32.09 2014-07-09 08:34:25.000 190 33528.78 555.10 2275.64 32.09 2014-07-09 08:34:26.000 190 33528.89 555.09 2275.67 32.09 2014-07-09 08:34:27.000 190 33528.93 555.11 2275.67 32.09 2014-07-09 08:34:28.000 190 33528.94 555.11 2275.64 32.09 2014-07-09 08:34:29.000 190 33528.90 555.12 2275.71 32.09 2014-07-09 08:34:30.000 190 33528.87 555.08 2275.69 32.09 2014-07-09 08:34:31.000 190 33528.94 555.13 2275.56 32.09 2014-07-09 08:34:32.000 190 33528.92 555.08 2275.64 32.09 2014-07-09 08:34:33.000 190 33528.98 555.09 2275.62 32.09 2014-07-09 08:34:34.000 190 33528.90 555.03 2275.59 32.09 2014-07-09 08:34:35.000 190 33528.99 555.09 2275.57 32.09 2014-07-09 08:34:36.000 190 33528.91 555.11 2275.56 32.09 2014-07-09 08:34:37.000 190 33528.99 555.08 2275.70 32.09 2014-07-09 08:34:38.000 190 33529.07 555.09 2275.55 32.09 2014-07-09 08:34:39.000 190 33529.07 555.14 2275.45 32.09 2014-07-09 08:34:40.000 190 33529.02 555.15 2275.51 32.09 2014-07-09 08:34:41.000 190 33529.07 555.13 2275.48 32.09 2014-07-09 08:34:42.000 190 33529.02 555.09 2275.43 32.09 2014-07-09 08:34:43.000 190 33529.04 555.08 2275.53 32.09 2014-07-09 08:34:44.000 190 33529.07 555.11 2275.58 32.09 2014-07-09 08:34:45.000 190 33529.04 555.09 2275.46 32.09 2014-07-09 08:34:46.000 190 33529.00 555.07 2275.44 32.09 2014-07-09 08:34:47.000 190 33529.05 555.11 2275.46 32.09 2014-07-09 08:34:48.000 190 33529.17 555.09 2275.52 32.09 2014-07-09 08:34:49.000 190 33529.01 555.11 2275.53 32.09 2014-07-09 08:34:50.000 190 33529.17 555.08 2275.41 32.09 2014-07-09 08:34:51.000 190 33529.15 555.11 2275.41 32.09 2014-07-09 08:34:52.000 190 33529.14 555.07 2275.40 32.09 2014-07-09 08:34:53.000 190 33529.24 555.04 2275.39 32.09 2014-07-09 08:34:54.000 190 33529.15 555.10 2275.39 32.09 2014-07-09 08:34:55.000 190 33529.24 555.08 2275.39 32.09 2014-07-09 08:34:56.000 190 33529.21 555.09 2275.39 32.09 2014-07-09 08:34:57.000 190 33529.17 555.14 2275.45 32.09 2014-07-09 08:34:58.000 190 33529.18 555.13 2275.40 32.09 2014-07-09 08:34:59.000 190 33529.21 555.08 2275.46 32.09 2014-07-09 08:35:00.000 190 33529.26 555.09 2275.34 32.09 2014-07-09 08:35:00.000 190 33529.25 555.13 2275.39 32.09 2014-07-09 08:35:02.000 190 33529.33 555.09 2275.37 32.09 2014-07-09 08:35:03.000 190 33529.18 555.13 2275.39 32.09 2014-07-09 08:35:04.000 190 33529.23 555.11 2275.32 32.09 2014-07-09 08:35:05.000 190 33529.30 555.11 2275.32 32.09 2014-07-09 08:35:06.000 190 33529.29 555.13 2275.31 32.09 2014-07-09 08:35:07.000 190 33529.28 555.11 2275.38 32.09 2014-07-09 08:35:08.000 190 33529.20 555.16 2275.22 32.09 2014-07-09 08:35:09.000 190 33529.33 555.13 2275.30 32.09 2014-07-09 08:35:10.000 190 33529.35 555.14 2275.24 32.09 2014-07-09 08:35:11.000 190 33529.31 555.11 2275.30 32.09 2014-07-09 08:35:12.000 190 33529.24 555.11 2275.19 32.09 2014-07-09 08:35:13.000 190 33529.34 555.13 2275.31 32.09 2014-07-09 08:35:13.000 190 33529.21 555.14 2275.28 32.09 2014-07-09 08:35:15.000 190 33529.40 555.11 2275.34 32.09 2014-07-09 08:35:16.000 190 33529.41 555.11 2275.34 32.09 2014-07-09 08:35:17.000 190 33529.32 555.16 2275.28 32.09 2014-07-09 08:35:18.000 190 33529.33 555.11 2275.27 32.09 2014-07-09 08:35:19.000 190 33529.25 555.14 2275.35 32.09 2014-07-09 08:35:20.000 190 33529.35 555.16 2275.22 32.09 2014-07-09 08:35:21.000 190 33529.52 555.12 2275.25 32.09 2014-07-09 08:35:22.000 190 33529.33 555.13 2275.26 32.09 2014-07-09 08:35:23.000 190 33529.34 555.13 2275.18 32.09 2014-07-09 08:35:24.000 190 33529.42 555.15 2275.19 32.09 2014-07-09 08:35:25.000 190 33529.35 555.17 2275.22 32.09 2014-07-09 08:35:26.000 190 33529.42 555.16 2275.22 32.09 2014-07-09 08:35:27.000 190 33529.34 555.13 2275.26 32.09 2014-07-09 08:35:28.000 190 33529.35 555.14 2275.16 32.09 2014-07-09 08:35:29.000 190 33529.43 555.17 2275.19 32.09 2014-07-09 08:35:30.000 190 33529.42 555.20 2275.15 32.09 2014-07-09 08:35:31.000 190 33529.31 555.18 2275.14 32.09 2014-07-09 08:35:32.000 190 33529.39 555.16 2275.24 32.09 2014-07-09 08:35:33.000 190 33529.35 555.17 2275.22 32.09 2014-07-09 08:35:34.000 190 33529.43 555.16 2275.25 32.09 2014-07-09 08:35:35.000 190 33529.36 555.16 2275.22 32.09 2014-07-09 08:35:36.000 190 33529.46 555.18 2275.21 32.09 2014-07-09 08:35:37.000 190 33529.40 555.16 2275.17 32.09 2014-07-09 08:35:38.000 190 33529.39 555.23 2275.20 32.09 2014-07-09 08:35:39.000 190 33529.46 555.16 2275.21 32.09 2014-07-09 08:35:40.000 190 33529.43 555.18 2275.23 32.09 2014-07-09 08:35:41.000 190 33529.44 555.24 2275.12 32.09 2014-07-09 08:35:42.000 190 33529.42 555.16 2275.25 32.09 2014-07-09 08:35:43.000 190 33529.41 555.18 2275.21 32.09 2014-07-09 08:35:44.000 190 33529.47 555.20 2275.18 32.09 2014-07-09 08:35:45.000 190 33529.48 555.19 2275.15 32.09 2014-07-09 08:35:46.000 190 33529.47 555.15 2275.14 32.09 2014-07-09 08:35:47.000 190 33529.49 555.18 2275.14 32.09 2014-07-09 08:35:48.000 190 33529.45 555.17 2275.17 32.09 2014-07-09 08:35:49.000 190 33529.47 555.19 2275.14 32.09 2014-07-09 08:35:50.000 190 33529.45 555.20 2275.12 32.09 2014-07-09 08:35:51.000 190 33529.48 555.17 2275.13 32.09 2014-07-09 08:35:52.000 190 33529.50 555.17 2275.13 32.09 2014-07-09 08:35:53.000 190 33529.52 555.22 2275.07 32.09 2014-07-09 08:35:54.000 190 33529.57 555.24 2275.19 32.09 2014-07-09 08:35:54.000 190 33529.43 555.16 2275.11 32.09 2014-07-09 08:35:56.000 190 33529.54 555.18 2275.03 32.09 2014-07-09 08:35:57.000 190 33529.54 555.20 2275.14 32.09 2014-07-09 08:35:58.000 190 33529.53 555.17 2275.15 32.09 2014-07-09 08:35:59.000 190 33529.48 555.18 2275.14 32.09 2014-07-09 08:36:00.000 190 33529.49 555.21 2275.12 32.09 2014-07-09 08:36:01.000 190 33529.46 555.23 2275.11 32.09 2014-07-09 08:36:02.000 190 33529.49 555.19 2275.02 32.09 2014-07-09 08:36:03.000 190 33529.49 555.23 2275.17 32.09 2014-07-09 08:36:04.000 190 33529.44 555.21 2275.14 32.09 2014-07-09 08:36:05.000 190 33529.51 555.22 2275.05 32.09 2014-07-09 08:36:06.000 190 33529.52 555.19 2275.05 32.09 2014-07-09 08:36:07.000 190 33529.53 555.20 2275.00 32.09 2014-07-09 08:36:07.000 190 33529.35 555.22 2275.07 32.09 2014-07-09 08:36:09.000 190 33529.39 555.23 2275.08 32.09 2014-07-09 08:36:10.000 190 33529.40 555.24 2275.07 32.09 2014-07-09 08:36:11.000 190 33529.48 555.24 2275.00 32.09 2014-07-09 08:36:12.000 190 33529.48 555.20 2275.10 32.09 2014-07-09 08:36:13.000 190 33529.36 555.21 2275.07 32.09 2014-07-09 08:36:14.000 190 33529.46 555.24 2275.05 32.09 2014-07-09 08:36:15.000 190 33529.42 555.27 2275.07 32.09 2014-07-09 08:36:16.000 190 33529.33 555.25 2275.07 32.09 2014-07-09 08:36:17.000 190 33529.35 555.23 2275.11 32.09 2014-07-09 08:36:18.000 190 33529.34 555.22 2275.12 32.09 2014-07-09 08:36:19.000 190 33529.27 555.19 2275.05 32.09 2014-07-09 08:36:20.000 190 33529.43 555.29 2275.05 32.09 2014-07-09 08:36:21.000 190 33529.33 555.25 2275.19 32.09 2014-07-09 08:36:22.000 190 33529.32 555.23 2275.16 32.09 2014-07-09 08:36:23.000 190 33529.39 555.26 2275.06 32.09 2014-07-09 08:36:24.000 190 33529.47 555.26 2275.01 32.09 2014-07-09 08:36:25.000 190 33529.46 555.25 2275.08 32.09 2014-07-09 08:36:26.000 190 33529.33 555.22 2275.15 32.09 2014-07-09 08:36:27.000 190 33529.38 555.26 2275.06 32.09 2014-07-09 08:36:28.000 190 33529.32 555.27 2275.12 32.09 2014-07-09 08:36:29.000 190 33529.36 555.26 2275.13 32.09 2014-07-09 08:36:30.000 190 33529.30 555.26 2275.12 32.09 2014-07-09 08:36:31.000 190 33529.31 555.23 2275.12 32.09 2014-07-09 08:36:32.000 190 33529.28 555.23 2275.10 32.09 2014-07-09 08:36:33.000 190 33529.39 555.21 2275.21 32.09 2014-07-09 08:36:34.000 190 33529.33 555.23 2275.14 32.09 2014-07-09 08:36:35.000 190 33529.23 555.23 2275.13 32.09 2014-07-09 08:36:36.000 190 33529.25 555.26 2275.09 32.09 2014-07-09 08:36:37.000 190 33529.29 555.26 2275.08 32.09 2014-07-09 08:36:38.000 190 33529.32 555.23 2275.15 32.09 2014-07-09 08:36:39.000 190 33529.21 555.27 2275.18 32.09 2014-07-09 08:36:40.000 190 33529.24 555.25 2275.11 32.09 2014-07-09 08:36:41.000 190 33529.30 555.22 2275.11 32.09 2014-07-09 08:36:42.000 190 33529.23 555.27 2275.11 32.09 2014-07-09 08:36:43.000 190 33529.23 555.25 2275.16 32.09 2014-07-09 08:36:44.000 190 33529.25 555.28 2275.12 32.09 2014-07-09 08:36:45.000 190 33529.29 555.23 2275.12 32.09 2014-07-09 08:36:46.000 190 33529.23 555.21 2275.14 32.09 2014-07-09 08:36:47.000 190 33529.15 555.23 2275.18 32.09 2014-07-09 08:36:48.000 190 33529.21 555.25 2275.15 32.09 2014-07-09 08:36:48.000 190 33529.15 555.26 2275.11 32.09 2014-07-09 08:36:50.000 190 33529.25 555.25 2275.15 32.09 2014-07-09 08:36:51.000 190 33529.19 555.25 2275.19 32.09 2014-07-09 08:36:52.000 190 33529.11 555.24 2275.22 32.09 2014-07-09 08:36:53.000 190 33529.15 555.23 2275.11 32.09 2014-07-09 08:36:54.000 190 33529.18 555.25 2275.19 32.09 2014-07-09 08:36:55.000 190 33529.23 555.24 2275.17 32.09 2014-07-09 08:36:56.000 190 33529.21 555.23 2275.18 32.09 2014-07-09 08:36:57.000 190 33529.15 555.27 2275.15 32.09 2014-07-09 08:36:58.000 190 33529.16 555.27 2275.17 32.09 2014-07-09 08:36:59.000 190 33529.13 555.26 2275.19 32.09 2014-07-09 08:37:00.000 190 33529.09 555.27 2275.19 32.09 2014-07-09 08:37:01.000 190 33529.24 555.26 2275.16 32.09 2014-07-09 08:37:01.000 190 33529.09 555.23 2275.13 32.09 2014-07-09 08:37:03.000 190 33529.22 555.25 2275.15 32.09 2014-07-09 08:37:04.000 190 33529.18 555.27 2275.17 32.09 2014-07-09 08:37:05.000 190 33529.15 555.21 2275.16 32.09 2014-07-09 08:37:06.000 190 33529.11 555.27 2275.14 32.09 2014-07-09 08:37:07.000 190 33529.06 555.26 2275.21 32.09 2014-07-09 08:37:08.000 190 33529.15 555.27 2275.23 32.09 2014-07-09 08:37:09.000 190 33529.20 555.25 2275.14 32.09 2014-07-09 08:37:10.000 190 33529.19 555.23 2275.13 32.09 2014-07-09 08:37:11.000 190 33529.21 555.25 2275.14 32.09 2014-07-09 08:37:12.000 190 33529.09 555.21 2275.06 32.09 2014-07-09 08:37:13.000 190 33529.11 555.25 2275.17 32.09 2014-07-09 08:37:14.000 190 33529.20 555.27 2275.06 32.09 2014-07-09 08:37:15.000 190 33529.07 555.23 2275.18 32.09 2014-07-09 08:37:16.000 190 33529.08 555.19 2275.12 32.09 2014-07-09 08:37:17.000 190 33529.12 555.27 2275.27 32.09 2014-07-09 08:37:18.000 190 33529.00 555.23 2275.15 32.09 2014-07-09 08:37:19.000 190 33529.14 555.16 2275.09 32.09 2014-07-09 08:37:20.000 190 33529.09 555.20 2275.14 32.09 2014-07-09 08:37:21.000 190 33529.20 555.17 2275.16 32.09 2014-07-09 08:37:22.000 190 33529.08 555.15 2275.19 32.09 2014-07-09 08:37:23.000 190 33529.01 555.22 2275.13 32.09 2014-07-09 08:37:24.000 190 33529.02 555.20 2275.16 32.09 2014-07-09 08:37:25.000 190 33528.94 555.18 2275.09 32.09 2014-07-09 08:37:26.000 190 33528.98 555.20 2275.23 32.09 2014-07-09 08:37:27.000 190 33529.00 555.22 2275.21 32.09 2014-07-09 08:37:28.000 190 33529.00 555.19 2275.17 32.09 2014-07-09 08:37:29.000 190 33528.96 555.17 2275.17 32.09 2014-07-09 08:37:30.000 190 33528.99 555.22 2275.12 32.09 2014-07-09 08:37:31.000 190 33529.02 555.20 2275.19 32.09 2014-07-09 08:37:32.000 190 33528.90 555.18 2275.15 32.09 2014-07-09 08:37:33.000 190 33529.05 555.20 2275.18 32.09 2014-07-09 08:37:34.000 190 33528.99 555.21 2275.14 32.09 2014-07-09 08:37:35.000 190 33528.87 555.16 2275.21 32.09 2014-07-09 08:37:36.000 190 33528.99 555.19 2275.23 32.09 2014-07-09 08:37:37.000 190 33528.84 555.18 2275.12 32.09 2014-07-09 08:37:38.000 190 33528.92 555.18 2275.19 32.09 2014-07-09 08:37:39.000 190 33528.90 555.17 2275.15 32.09 2014-07-09 08:37:40.000 190 33528.87 555.16 2275.17 32.09 2014-07-09 08:37:41.000 190 33528.93 555.21 2275.19 32.09 2014-07-09 08:37:42.000 190 33528.92 555.20 2275.15 32.09 2014-07-09 08:37:42.000 190 33528.83 555.18 2275.18 32.09 2014-07-09 08:37:44.000 190 33528.93 555.16 2275.19 32.09 2014-07-09 08:37:45.000 190 33528.95 555.20 2275.19 32.09 2014-07-09 08:37:46.000 190 33528.93 555.20 2275.14 32.09 2014-07-09 08:37:47.000 190 33528.85 555.16 2275.15 32.09 2014-07-09 08:37:48.000 190 33528.91 555.19 2275.14 32.09 2014-07-09 08:37:49.000 190 33528.86 555.23 2275.18 32.09 2014-07-09 08:37:50.000 190 33528.87 555.20 2275.24 32.09 2014-07-09 08:37:51.000 190 33528.94 555.16 2275.21 32.09 2014-07-09 08:37:52.000 190 33528.87 555.15 2275.21 32.09 2014-07-09 08:37:53.000 190 33528.92 555.18 2275.15 32.09 2014-07-09 08:37:54.000 190 33528.93 555.19 2275.21 32.09 2014-07-09 08:37:55.000 190 33528.93 555.17 2275.15 32.09 2014-07-09 08:37:55.000 190 33528.78 555.16 2275.18 32.09 2014-07-09 08:37:57.000 190 33528.87 555.14 2275.16 32.09 2014-07-09 08:37:58.000 190 33528.87 555.16 2275.19 32.09 2014-07-09 08:37:59.000 190 33528.95 555.16 2275.16 32.09 2014-07-09 08:38:00.000 190 33528.94 555.17 2275.15 32.09 2014-07-09 08:38:01.000 190 33528.83 555.10 2275.17 32.09 2014-07-09 08:38:02.000 190 33528.89 555.13 2275.17 32.09 2014-07-09 08:38:03.000 190 33528.91 555.14 2275.16 32.09 2014-07-09 08:38:04.000 190 33528.84 555.15 2275.19 32.09 2014-07-09 08:38:05.000 190 33528.79 555.14 2275.21 32.09 2014-07-09 08:38:06.000 190 33528.84 555.10 2275.19 32.09 2014-07-09 08:38:07.000 190 33528.89 555.16 2275.16 32.09 2014-07-09 08:38:08.000 190 33528.87 555.15 2275.23 32.09 2014-07-09 08:38:09.000 190 33528.88 555.16 2275.18 32.09 2014-07-09 08:38:10.000 190 33528.89 555.12 2275.23 32.09 2014-07-09 08:38:11.000 190 33528.91 555.13 2275.20 32.09 2014-07-09 08:38:12.000 190 33528.82 555.13 2275.14 32.09 2014-07-09 08:38:13.000 190 33528.83 555.16 2275.12 32.09 2014-07-09 08:38:14.000 190 33528.79 555.16 2275.11 32.09 2014-07-09 08:38:15.000 190 33528.83 555.11 2275.25 32.09 2014-07-09 08:38:16.000 190 33528.80 555.13 2275.20 32.09 2014-07-09 08:38:17.000 190 33528.91 555.18 2275.19 32.09 2014-07-09 08:38:18.000 190 33528.83 555.13 2275.19 32.09 2014-07-09 08:38:19.000 190 33528.90 555.12 2275.16 32.09 2014-07-09 08:38:20.000 190 33528.86 555.16 2275.21 32.09 2014-07-09 08:38:21.000 190 33528.88 555.13 2275.28 32.09 2014-07-09 08:38:22.000 190 33528.92 555.10 2275.17 32.09 2014-07-09 08:38:23.000 190 33528.82 555.12 2275.12 32.09 2014-07-09 08:38:24.000 190 33528.86 555.14 2275.10 32.09 2014-07-09 08:38:25.000 190 33528.94 555.16 2275.23 32.09 2014-07-09 08:38:26.000 190 33528.76 555.16 2275.16 32.09 2014-07-09 08:38:27.000 190 33528.90 555.15 2275.17 32.09 2014-07-09 08:38:28.000 190 33528.88 555.12 2275.15 32.09 2014-07-09 08:38:29.000 190 33528.87 555.15 2275.09 32.09 2014-07-09 08:38:30.000 190 33528.78 555.13 2275.15 32.09 2014-07-09 08:38:31.000 190 33528.78 555.15 2275.18 32.09 2014-07-09 08:38:32.000 190 33528.87 555.08 2275.12 32.09 2014-07-09 08:38:33.000 190 33528.76 555.13 2275.10 32.09 2014-07-09 08:38:34.000 190 33528.75 555.06 2275.16 32.09 2014-07-09 08:38:35.000 190 33528.84 555.12 2275.21 32.09 2014-07-09 08:38:36.000 190 33528.89 555.08 2275.14 32.09 2014-07-09 08:38:36.000 190 33528.91 555.11 2275.11 32.09 2014-07-09 08:38:38.000 190 33528.75 555.08 2275.08 32.09 2014-07-09 08:38:39.000 190 33528.72 555.14 2275.14 32.09 2014-07-09 08:38:40.000 190 33528.81 555.14 2275.11 32.09 2014-07-09 08:38:41.000 190 33528.86 555.11 2275.15 32.09 2014-07-09 08:38:42.000 190 33528.81 555.12 2275.16 32.09 2014-07-09 08:38:43.000 190 33528.80 555.09 2275.16 32.09 2014-07-09 08:38:44.000 190 33528.78 555.08 2275.12 32.09 2014-07-09 08:38:45.000 190 33528.77 555.08 2275.09 32.09 2014-07-09 08:38:46.000 190 33528.77 555.09 2275.03 32.09 2014-07-09 08:38:47.000 190 33528.79 555.14 2275.16 32.09 2014-07-09 08:38:48.000 190 33528.77 555.08 2275.12 32.09 2014-07-09 08:38:49.000 190 33528.78 555.13 2275.19 32.09 2014-07-09 08:38:49.000 190 33528.73 555.09 2275.09 32.09 2014-07-09 08:38:51.000 190 33528.77 555.08 2275.03 32.09 2014-07-09 08:38:52.000 190 33528.70 555.06 2275.03 32.09 2014-07-09 08:38:53.000 190 33528.75 555.13 2275.07 32.09 2014-07-09 08:38:54.000 190 33528.80 555.13 2275.10 32.09 2014-07-09 08:38:55.000 190 33528.75 555.11 2275.21 32.09 2014-07-09 08:38:56.000 190 33528.68 555.11 2275.05 32.09 2014-07-09 08:38:57.000 190 33528.70 555.11 2275.17 32.09 2014-07-09 08:38:58.000 190 33528.72 555.09 2275.20 32.09 2014-07-09 08:38:59.000 190 33528.65 555.09 2275.11 32.09 2014-07-09 08:39:00.000 190 33528.74 555.11 2275.09 32.09 2014-07-09 08:39:01.000 190 33528.65 555.12 2275.07 32.09 2014-07-09 08:39:02.000 190 33528.74 555.08 2275.12 32.09 2014-07-09 08:39:03.000 190 33528.60 555.09 2275.14 32.09 2014-07-09 08:39:04.000 190 33528.61 555.05 2275.14 32.09 2014-07-09 08:39:05.000 190 33528.70 555.03 2275.05 32.09 2014-07-09 08:39:06.000 190 33528.74 555.07 2275.06 32.09 2014-07-09 08:39:07.000 190 33528.68 555.03 2275.19 32.09 2014-07-09 08:39:08.000 190 33528.62 555.05 2275.14 32.09 2014-07-09 08:39:09.000 190 33528.71 555.07 2275.11 32.09 2014-07-09 08:39:10.000 190 33528.71 555.02 2275.16 32.09 2014-07-09 08:39:11.000 190 33528.63 555.02 2275.04 32.09 2014-07-09 08:39:12.000 190 33528.67 555.04 2275.07 32.09 2014-07-09 08:39:13.000 190 33528.72 555.07 2275.06 32.09 2014-07-09 08:39:14.000 190 33528.67 555.05 2274.99 32.09 2014-07-09 08:39:15.000 190 33528.75 554.99 2275.15 32.09 2014-07-09 08:39:16.000 190 33528.62 554.98 2275.13 32.09 2014-07-09 08:39:17.000 190 33528.66 555.01 2275.12 32.09 2014-07-09 08:39:18.000 190 33528.77 555.05 2275.15 32.09 2014-07-09 08:39:19.000 190 33528.66 555.05 2275.11 32.09 2014-07-09 08:39:20.000 190 33528.75 555.00 2275.11 32.09 2014-07-09 08:39:21.000 190 33528.61 555.04 2275.15 32.09 2014-07-09 08:39:22.000 190 33528.59 555.04 2275.10 32.09 2014-07-09 08:39:23.000 190 33528.73 555.04 2275.13 32.09 2014-07-09 08:39:24.000 190 33528.66 555.02 2275.09 32.09 2014-07-09 08:39:25.000 190 33528.59 555.00 2275.10 32.09 2014-07-09 08:39:26.000 190 33528.64 555.01 2275.07 32.09 2014-07-09 08:39:27.000 190 33528.67 555.01 2275.19 32.09 2014-07-09 08:39:28.000 190 33528.54 555.01 2275.14 32.09 2014-07-09 08:39:29.000 190 33528.62 555.02 2275.21 32.09 2014-07-09 08:39:30.000 190 33528.54 555.04 2275.15 32.09 2014-07-09 08:39:30.000 190 33528.54 555.03 2275.21 32.09 2014-07-09 08:39:32.000 190 33528.62 555.05 2275.18 32.09 2014-07-09 08:39:33.000 190 33528.56 555.02 2275.21 32.09 2014-07-09 08:39:34.000 190 33528.53 555.03 2275.19 32.09 2014-07-09 08:39:35.000 190 33528.58 555.02 2275.18 32.09 2014-07-09 08:39:36.000 190 33528.56 555.06 2275.15 32.09 2014-07-09 08:39:37.000 190 33528.58 555.04 2275.18 32.09 2014-07-09 08:39:38.000 190 33528.73 555.00 2275.09 32.09 2014-07-09 08:39:39.000 190 33528.50 555.03 2275.15 32.09 2014-07-09 08:39:40.000 190 33528.52 555.01 2275.13 32.09 2014-07-09 08:39:41.000 190 33528.50 555.04 2275.06 32.09 2014-07-09 08:39:42.000 190 33528.59 555.04 2275.14 32.09 2014-07-09 08:39:43.000 190 33528.57 555.03 2275.18 32.09 2014-07-09 08:39:43.000 190 33528.59 555.02 2275.28 32.09 2014-07-09 08:39:45.000 190 33528.62 555.01 2275.18 32.09 2014-07-09 08:39:46.000 190 33528.53 555.03 2275.16 32.09 2014-07-09 08:39:47.000 190 33528.63 555.00 2275.11 32.09 2014-07-09 08:39:48.000 190 33528.51 555.07 2275.16 32.09 2014-07-09 08:39:49.000 190 33528.50 555.03 2275.13 32.09 2014-07-09 08:39:50.000 190 33528.56 555.05 2275.13 32.09 2014-07-09 08:39:51.000 190 33528.53 555.03 2275.12 32.09 2014-07-09 08:39:52.000 190 33528.49 555.04 2275.14 32.09 2014-07-09 08:39:53.000 190 33528.52 555.06 2275.15 32.09 2014-07-09 08:39:54.000 190 33528.52 555.05 2275.15 32.09 2014-07-09 08:39:55.000 190 33528.42 555.05 2275.13 32.09 2014-07-09 08:39:56.000 190 33528.55 555.07 2275.07 32.09 2014-07-09 08:39:57.000 190 33528.59 555.03 2275.13 32.09 2014-07-09 08:39:58.000 190 33528.46 555.06 2275.22 32.09 2014-07-09 08:39:59.000 190 33528.50 555.02 2275.07 32.09 2014-07-09 08:40:00.000 190 33528.56 555.06 2275.06 32.09 2014-07-09 08:40:01.000 190 33528.57 554.99 2275.05 32.09 2014-07-09 08:40:02.000 190 33528.45 555.03 2275.18 32.09 2014-07-09 08:40:03.000 190 33528.56 555.02 2275.10 32.09 2014-07-09 08:40:04.000 190 33528.55 555.00 2275.17 32.09 2014-07-09 08:40:05.000 190 33528.59 555.00 2275.14 32.09 2014-07-09 08:40:06.000 190 33528.55 555.04 2275.13 32.09 2014-07-09 08:40:07.000 190 33528.50 555.06 2275.13 32.09 2014-07-09 08:40:08.000 190 33528.47 555.04 2275.16 32.09 2014-07-09 08:40:09.000 190 33528.55 555.02 2275.11 32.09 2014-07-09 08:40:10.000 190 33528.56 555.05 2275.08 32.09 2014-07-09 08:40:11.000 190 33528.55 555.03 2275.18 32.09 2014-07-09 08:40:12.000 190 33528.52 555.04 2275.15 32.09 2014-07-09 08:40:13.000 190 33528.61 555.06 2275.15 32.09 2014-07-09 08:40:14.000 190 33528.53 555.03 2275.21 32.09 2014-07-09 08:40:15.000 190 33528.64 555.07 2275.12 32.09 2014-07-09 08:40:16.000 190 33528.56 555.05 2275.10 32.09 2014-07-09 08:40:17.000 190 33528.59 555.05 2275.10 32.09 2014-07-09 08:40:18.000 190 33528.64 555.05 2275.07 32.09 2014-07-09 08:40:19.000 190 33528.57 555.05 2275.05 32.09 2014-07-09 08:40:20.000 190 33528.62 555.09 2275.11 32.09 2014-07-09 08:40:21.000 190 33528.64 555.08 2275.11 32.09 2014-07-09 08:40:22.000 190 33528.68 555.07 2275.06 32.09 2014-07-09 08:40:23.000 190 33528.68 555.09 2275.07 32.09 2014-07-09 08:40:24.000 190 33528.64 555.04 2274.99 32.09 2014-07-09 08:40:24.000 190 33528.69 555.05 2275.01 32.09 2014-07-09 08:40:26.000 190 33528.68 555.08 2275.09 32.09 2014-07-09 08:40:27.000 190 33528.70 555.07 2274.99 32.09 2014-07-09 08:40:28.000 190 33528.68 555.07 2275.01 32.09 2014-07-09 08:40:29.000 190 33528.69 555.05 2275.08 32.09 2014-07-09 08:40:30.000 190 33528.67 555.03 2275.03 32.09 2014-07-09 08:40:31.000 190 33528.77 555.08 2275.06 32.09 2014-07-09 08:40:32.000 190 33528.69 555.04 2275.06 32.09 2014-07-09 08:40:33.000 190 33528.79 555.03 2275.06 32.09 2014-07-09 08:40:34.000 190 33528.77 555.05 2275.04 32.09 2014-07-09 08:40:35.000 190 33528.69 555.05 2275.00 32.09 2014-07-09 08:40:36.000 190 33528.75 555.03 2274.96 32.09 2014-07-09 08:40:37.000 190 33528.83 555.07 2275.01 32.09 2014-07-09 08:40:37.000 190 33528.84 555.04 2274.99 32.09 2014-07-09 08:40:39.000 190 33528.77 555.03 2274.99 32.09 2014-07-09 08:40:40.000 190 33528.77 555.03 2274.97 32.09 2014-07-09 08:40:41.000 190 33528.84 555.00 2274.91 32.09 2014-07-09 08:40:42.000 190 33528.89 555.03 2274.94 32.09 2014-07-09 08:40:43.000 190 33528.77 555.01 2274.96 32.09 2014-07-09 08:40:44.000 190 33528.92 555.07 2274.95 32.09 2014-07-09 08:40:45.000 190 33528.99 555.07 2274.99 32.09 2014-07-09 08:40:46.000 190 33528.84 555.07 2274.94 32.09 2014-07-09 08:40:47.000 190 33528.89 555.05 2274.89 32.09 2014-07-09 08:40:48.000 190 33528.89 555.03 2274.99 32.09 2014-07-09 08:40:49.000 190 33528.84 555.03 2274.96 32.09 2014-07-09 08:40:50.000 190 33528.96 555.05 2274.91 32.09 2014-07-09 08:40:51.000 190 33528.92 555.03 2274.94 32.09 2014-07-09 08:40:52.000 190 33528.90 555.01 2274.91 32.09 2014-07-09 08:40:53.000 190 33528.96 555.06 2274.91 32.09 2014-07-09 08:40:54.000 190 33528.96 555.00 2274.93 32.09 2014-07-09 08:40:55.000 190 33528.90 555.05 2274.96 32.09 2014-07-09 08:40:56.000 190 33529.06 555.04 2274.88 32.09 2014-07-09 08:40:57.000 190 33528.96 555.03 2274.86 32.09 2014-07-09 08:40:58.000 190 33529.02 555.05 2274.84 32.09 2014-07-09 08:40:59.000 190 33528.94 555.02 2274.89 32.09 2014-07-09 08:41:00.000 190 33528.97 555.01 2274.91 32.09 2014-07-09 08:41:01.000 190 33529.00 555.08 2274.90 32.09 2014-07-09 08:41:02.000 190 33528.99 555.02 2274.93 32.09 2014-07-09 08:41:03.000 190 33529.13 555.05 2274.89 32.09 2014-07-09 08:41:04.000 190 33529.12 555.01 2274.86 32.09 2014-07-09 08:41:05.000 190 33529.12 555.01 2274.78 32.09 2014-07-09 08:41:06.000 190 33529.15 555.02 2274.82 32.09 2014-07-09 08:41:07.000 190 33529.12 554.98 2274.75 32.09 2014-07-09 08:41:08.000 190 33529.17 555.01 2274.80 32.09 2014-07-09 08:41:09.000 190 33529.17 555.02 2274.75 32.09 2014-07-09 08:41:10.000 190 33529.25 555.00 2274.70 32.09 2014-07-09 08:41:11.000 190 33529.18 555.02 2274.72 32.09 2014-07-09 08:41:12.000 190 33529.21 555.00 2274.75 32.09 2014-07-09 08:41:13.000 190 33529.22 554.97 2274.75 32.09 2014-07-09 08:41:14.000 190 33529.33 554.99 2274.80 32.09 2014-07-09 08:41:15.000 190 33529.25 555.02 2274.73 32.09 2014-07-09 08:41:16.000 190 33529.25 555.00 2274.75 32.09 2014-07-09 08:41:17.000 190 33529.26 554.96 2274.69 32.09 2014-07-09 08:41:18.000 190 33529.35 554.99 2274.62 32.09 2014-07-09 08:41:18.000 190 33529.35 554.96 2274.74 32.09 2014-07-09 08:41:20.000 190 33529.24 554.94 2274.56 32.09 2014-07-09 08:41:21.000 190 33529.35 554.93 2274.73 32.09 2014-07-09 08:41:22.000 190 33529.31 554.95 2274.74 32.09 2014-07-09 08:41:23.000 190 33529.33 554.93 2274.66 32.09 2014-07-09 08:41:24.000 190 33529.36 554.98 2274.60 32.09 2014-07-09 08:41:25.000 190 33529.36 554.93 2274.61 32.09 2014-07-09 08:41:26.000 190 33529.27 555.00 2274.58 32.09 2014-07-09 08:41:27.000 190 33529.40 554.97 2274.58 32.09 2014-07-09 08:41:28.000 190 33529.30 554.95 2274.59 32.09 2014-07-09 08:41:29.000 190 33529.38 554.98 2274.63 32.09 2014-07-09 08:41:30.000 190 33529.30 554.97 2274.62 32.09 2014-07-09 08:41:31.000 190 33529.33 554.98 2274.59 32.09 2014-07-09 08:41:31.000 190 33529.30 554.98 2274.54 32.09 2014-07-09 08:41:33.000 190 33529.40 555.00 2274.57 32.09 2014-07-09 08:41:34.000 190 33529.25 555.01 2274.59 32.09 2014-07-09 08:41:35.000 190 33529.30 554.98 2274.59 32.09 2014-07-09 08:41:36.000 190 33529.34 554.96 2274.63 32.09 2014-07-09 08:41:37.000 190 33529.18 554.97 2274.59 32.09 2014-07-09 08:41:38.000 190 33529.30 554.99 2274.60 32.09 2014-07-09 08:41:39.000 190 33529.25 555.02 2274.48 32.09 2014-07-09 08:41:40.000 190 33529.32 554.99 2274.54 32.09 2014-07-09 08:41:41.000 190 33529.22 554.97 2274.59 32.09 2014-07-09 08:41:42.000 190 33529.31 555.02 2274.55 32.09 2014-07-09 08:41:43.000 190 33529.25 555.00 2274.55 32.09 2014-07-09 08:41:44.000 190 33529.20 555.05 2274.56 32.09 2014-07-09 08:41:45.000 190 33529.11 555.05 2274.59 32.09 2014-07-09 08:41:46.000 190 33529.15 554.99 2274.57 32.09 2014-07-09 08:41:47.000 190 33529.20 555.05 2274.60 32.09 2014-07-09 08:41:48.000 190 33529.20 555.09 2274.59 32.09 2014-07-09 08:41:49.000 190 33529.12 555.05 2274.57 32.09 2014-07-09 08:41:50.000 190 33529.18 555.13 2274.61 32.09 2014-07-09 08:41:51.000 190 33529.18 555.09 2274.59 32.09 2014-07-09 08:41:52.000 190 33529.12 555.08 2274.66 32.09 2014-07-09 08:41:53.000 190 33529.18 555.06 2274.61 32.09 2014-07-09 08:41:54.000 190 33529.20 555.10 2274.63 32.09 2014-07-09 08:41:55.000 190 33529.12 555.12 2274.60 32.09 2014-07-09 08:41:56.000 190 33529.16 555.14 2274.57 32.09 2014-07-09 08:41:57.000 190 33529.30 555.11 2274.61 32.09 2014-07-09 08:41:58.000 190 33529.24 555.13 2274.55 32.09 2014-07-09 08:41:59.000 190 33529.24 555.13 2274.61 32.09 2014-07-09 08:42:00.000 190 33529.23 555.10 2274.72 32.09 2014-07-09 08:42:01.000 190 33529.25 555.12 2274.66 32.09 2014-07-09 08:42:02.000 190 33529.25 555.09 2274.62 32.09 2014-07-09 08:42:03.000 190 33529.22 555.08 2274.61 32.09 2014-07-09 08:42:04.000 190 33529.22 555.10 2274.67 32.09 2014-07-09 08:42:05.000 190 33529.33 555.06 2274.66 32.09 2014-07-09 08:42:06.000 190 33529.21 555.06 2274.52 32.09 2014-07-09 08:42:07.000 190 33529.25 555.07 2274.60 32.09 2014-07-09 08:42:08.000 190 33529.33 555.04 2274.54 32.09 2014-07-09 08:42:09.000 190 33529.29 555.04 2274.56 32.09 2014-07-09 08:42:10.000 190 33529.27 555.01 2274.62 32.09 2014-07-09 08:42:11.000 190 33529.33 555.06 2274.66 32.09 2014-07-09 08:42:12.000 190 33529.33 555.03 2274.56 32.09 2014-07-09 08:42:12.000 190 33529.34 555.07 2274.59 32.09 2014-07-09 08:42:14.000 190 33529.36 555.05 2274.60 32.09 2014-07-09 08:42:15.000 190 33529.40 555.02 2274.53 32.09 2014-07-09 08:42:16.000 190 33529.43 555.07 2274.54 32.09 2014-07-09 08:42:17.000 190 33529.36 555.05 2274.54 32.09 2014-07-09 08:42:18.000 190 33529.38 555.05 2274.54 32.09 2014-07-09 08:42:19.000 190 33529.30 555.04 2274.63 32.09 2014-07-09 08:42:20.000 190 33529.38 555.08 2274.51 32.09 2014-07-09 08:42:21.000 190 33529.42 555.05 2274.56 32.09 2014-07-09 08:42:22.000 190 33529.35 555.03 2274.55 32.09 2014-07-09 08:42:23.000 190 33529.33 555.06 2274.56 32.09 2014-07-09 08:42:24.000 190 33529.29 555.05 2274.55 32.09 2014-07-09 08:42:25.000 190 33529.52 555.04 2274.41 32.09 2014-07-09 08:42:25.000 190 33529.30 555.07 2274.53 32.09 2014-07-09 08:42:27.000 190 33529.38 555.05 2274.50 32.09 2014-07-09 08:42:28.000 190 33529.39 555.05 2274.47 32.09 2014-07-09 08:42:29.000 190 33529.49 555.07 2274.54 32.09 2014-07-09 08:42:30.000 190 33529.41 555.08 2274.45 32.09 2014-07-09 08:42:31.000 190 33529.39 555.08 2274.51 32.09 2014-07-09 08:42:32.000 190 33529.51 555.10 2274.45 32.09 2014-07-09 08:42:33.000 190 33529.45 555.09 2274.43 32.09 2014-07-09 08:42:34.000 190 33529.45 555.08 2274.36 32.09 2014-07-09 08:42:35.000 190 33529.36 555.07 2274.48 32.09 2014-07-09 08:42:36.000 190 33529.46 555.03 2274.52 32.09 2014-07-09 08:42:37.000 190 33529.42 555.09 2274.51 32.09 2014-07-09 08:42:38.000 190 33529.52 555.08 2274.47 32.09 2014-07-09 08:42:39.000 190 33529.46 555.08 2274.48 32.09 2014-07-09 08:42:40.000 190 33529.44 555.09 2274.54 32.09 2014-07-09 08:42:41.000 190 33529.50 555.13 2274.50 32.09 2014-07-09 08:42:42.000 190 33529.48 555.14 2274.53 32.09 2014-07-09 08:42:43.000 190 33529.48 555.12 2274.44 32.09 2014-07-09 08:42:44.000 190 33529.44 555.13 2274.44 32.09 2014-07-09 08:42:45.000 190 33529.57 555.17 2274.47 32.09 2014-07-09 08:42:46.000 190 33529.46 555.16 2274.41 32.09 2014-07-09 08:42:47.000 190 33529.51 555.11 2274.51 32.09 2014-07-09 08:42:48.000 190 33529.59 555.16 2274.49 32.09 2014-07-09 08:42:49.000 190 33529.54 555.15 2274.47 32.09 2014-07-09 08:42:50.000 190 33529.55 555.13 2274.53 32.09 2014-07-09 08:42:51.000 190 33529.63 555.11 2274.55 32.09 2014-07-09 08:42:52.000 190 33529.57 555.10 2274.53 32.09 2014-07-09 08:42:53.000 190 33529.66 555.16 2274.37 32.09 2014-07-09 08:42:54.000 190 33529.70 555.15 2274.38 32.09 2014-07-09 08:42:55.000 190 33529.73 555.16 2274.47 32.09 2014-07-09 08:42:56.000 190 33529.68 555.16 2274.35 32.09 2014-07-09 08:42:57.000 190 33529.77 555.14 2274.40 32.09 2014-07-09 08:42:58.000 190 33529.77 555.13 2274.46 32.09 2014-07-09 08:42:59.000 190 33529.87 555.11 2274.37 32.09 2014-07-09 08:43:00.000 190 33529.77 555.14 2274.45 32.09 2014-07-09 08:43:01.000 190 33529.89 555.09 2274.45 32.09 2014-07-09 08:43:02.000 190 33529.80 555.12 2274.27 32.09 2014-07-09 08:43:03.000 190 33529.80 555.06 2274.39 32.09 2014-07-09 08:43:04.000 190 33529.88 555.08 2274.35 32.09 2014-07-09 08:43:05.000 190 33529.92 555.09 2274.37 32.09 2014-07-09 08:43:06.000 190 33529.95 555.12 2274.28 32.09 2014-07-09 08:43:06.000 190 33529.99 555.10 2274.32 32.09 2014-07-09 08:43:08.000 190 33529.97 555.08 2274.34 32.09 2014-07-09 08:43:09.000 190 33529.98 555.05 2274.29 32.09 2014-07-09 08:43:10.000 190 33529.90 555.06 2274.34 32.09 2014-07-09 08:43:11.000 190 33529.97 555.11 2274.21 32.09 2014-07-09 08:43:12.000 190 33530.01 555.06 2274.35 32.09 2014-07-09 08:43:13.000 190 33530.00 555.09 2274.24 32.09 2014-07-09 08:43:14.000 190 33530.01 555.09 2274.24 32.09 2014-07-09 08:43:15.000 190 33530.07 555.13 2274.22 32.09 2014-07-09 08:43:16.000 190 33530.04 555.09 2274.30 32.09 2014-07-09 08:43:17.000 190 33530.17 555.05 2274.23 32.09 2014-07-09 08:43:18.000 190 33530.19 555.07 2274.14 32.09 2014-07-09 08:43:19.000 190 33530.14 555.05 2274.14 32.09 2014-07-09 08:43:19.000 190 33530.21 555.10 2274.29 32.09 2014-07-09 08:43:21.000 190 33530.27 555.02 2274.17 32.09 2014-07-09 08:43:22.000 190 33530.26 555.03 2274.22 32.09 2014-07-09 08:43:23.000 190 33530.35 555.01 2274.15 32.09 2014-07-09 08:43:24.000 190 33530.32 555.05 2274.20 32.09 2014-07-09 08:43:25.000 190 33530.36 555.03 2274.22 32.09 2014-07-09 08:43:26.000 190 33530.36 555.04 2274.20 32.09 2014-07-09 08:43:27.000 190 33530.45 555.07 2274.13 32.09 2014-07-09 08:43:28.000 190 33530.42 555.06 2274.10 32.08 2014-07-09 08:43:29.000 190 33530.54 555.06 2274.11 32.09 2014-07-09 08:43:30.000 190 33530.50 555.05 2274.11 32.09 2014-07-09 08:43:31.000 190 33530.51 555.02 2274.00 32.08 2014-07-09 08:43:32.000 190 33530.52 555.02 2273.99 32.08 2014-07-09 08:43:33.000 190 33530.48 555.02 2274.11 32.08 2014-07-09 08:43:34.000 190 33530.53 555.00 2274.06 32.09 2014-07-09 08:43:35.000 190 33530.51 555.02 2274.06 32.08 2014-07-09 08:43:36.000 190 33530.65 554.99 2274.01 32.08 2014-07-09 08:43:37.000 190 33530.57 554.96 2274.03 32.08 2014-07-09 08:43:38.000 190 33530.53 555.02 2274.00 32.08 2014-07-09 08:43:39.000 190 33530.56 554.99 2274.01 32.08 2014-07-09 08:43:40.000 190 33530.54 554.97 2273.99 32.08 2014-07-09 08:43:41.000 190 33530.49 554.98 2273.92 32.09 2014-07-09 08:43:42.000 190 33530.59 554.98 2273.99 32.08 2014-07-09 08:43:43.000 190 33530.47 555.02 2273.91 32.08 2014-07-09 08:43:44.000 190 33530.56 555.00 2273.89 32.08 2014-07-09 08:43:45.000 190 33530.44 555.02 2273.85 32.08 2014-07-09 08:43:46.000 190 33530.51 555.02 2273.89 32.09 2014-07-09 08:43:47.000 190 33530.46 555.02 2274.01 32.08 2014-07-09 08:43:48.000 190 33530.44 554.99 2273.97 32.08 2014-07-09 08:43:49.000 190 33530.51 555.05 2273.97 32.08 2014-07-09 08:43:50.000 190 33530.46 555.01 2273.86 32.08 2014-07-09 08:43:51.000 190 33530.43 555.03 2273.89 32.08 2014-07-09 08:43:52.000 190 33530.45 555.01 2273.91 32.08 2014-07-09 08:43:53.000 190 33530.52 555.08 2273.94 32.08 2014-07-09 08:43:54.000 190 33530.56 555.02 2273.97 32.09 2014-07-09 08:43:55.000 190 33530.54 555.06 2273.90 32.08 2014-07-09 08:43:56.000 190 33530.56 555.01 2273.92 32.09 2014-07-09 08:43:57.000 190 33530.61 555.05 2273.95 32.09 2014-07-09 08:43:58.000 190 33530.60 555.03 2273.92 32.08 2014-07-09 08:43:59.000 190 33530.67 555.05 2273.97 32.09 2014-07-09 08:44:00.000 190 33530.72 555.06 2273.95 32.09 2014-07-09 08:44:00.000 190 33530.67 554.99 2273.88 32.08 2014-07-09 08:44:02.000 190 33530.76 554.99 2274.00 32.08 2014-07-09 08:44:03.000 190 33530.69 555.07 2273.94 32.08 2014-07-09 08:44:04.000 190 33530.73 555.03 2273.91 32.08 2014-07-09 08:44:05.000 190 33530.85 555.00 2273.95 32.08 2014-07-09 08:44:06.000 190 33530.79 555.02 2273.94 32.08 2014-07-09 08:44:07.000 190 33530.73 554.97 2273.92 32.09 2014-07-09 08:44:08.000 190 33530.92 555.01 2273.84 32.08 2014-07-09 08:44:09.000 190 33530.94 555.02 2273.88 32.08 2014-07-09 08:44:10.000 190 33530.95 554.98 2273.80 32.08 2014-07-09 08:44:11.000 190 33530.95 554.99 2273.73 32.08 2014-07-09 08:44:12.000 190 33530.89 555.00 2273.76 32.08 2014-07-09 08:44:13.000 190 33530.89 554.95 2273.83 32.08 2014-07-09 08:44:13.000 190 33530.87 554.93 2273.84 32.08 2014-07-09 08:44:15.000 190 33530.89 555.00 2273.74 32.08 2014-07-09 08:44:16.000 190 33530.90 554.98 2273.80 32.08 2014-07-09 08:44:17.000 190 33530.98 554.93 2273.81 32.08 2014-07-09 08:44:18.000 190 33530.91 554.99 2273.73 32.08 2014-07-09 08:44:19.000 190 33530.89 554.95 2273.84 32.08 2014-07-09 08:44:20.000 190 33531.03 554.95 2273.78 32.08 2014-07-09 08:44:21.000 190 33530.90 554.99 2273.76 32.08 2014-07-09 08:44:22.000 190 33530.88 555.00 2273.75 32.08 2014-07-09 08:44:23.000 190 33531.01 554.99 2273.64 32.08 2014-07-09 08:44:24.000 190 33530.86 554.98 2273.66 32.08 2014-07-09 08:44:25.000 190 33530.85 554.97 2273.73 32.08 2014-07-09 08:44:26.000 190 33530.97 555.00 2273.74 32.08 2014-07-09 08:44:27.000 190 33531.04 554.99 2273.70 32.08 2014-07-09 08:44:28.000 190 33530.99 555.00 2273.67 32.08 2014-07-09 08:44:29.000 190 33531.02 554.98 2273.73 32.08 2014-07-09 08:44:30.000 190 33530.96 554.97 2273.76 32.08 2014-07-09 08:44:31.000 190 33530.94 554.95 2273.75 32.09 2014-07-09 08:44:32.000 190 33531.01 554.96 2273.64 32.09 2014-07-09 08:44:33.000 190 33530.88 554.98 2273.81 32.09 2014-07-09 08:44:34.000 190 33530.91 554.97 2273.79 32.09 2014-07-09 08:44:35.000 190 33530.92 554.97 2273.77 32.09 2014-07-09 08:44:36.000 190 33530.95 554.97 2273.75 32.08 2014-07-09 08:44:37.000 190 33530.92 554.98 2273.76 32.08 2014-07-09 08:44:38.000 190 33531.01 554.95 2273.75 32.08 2014-07-09 08:44:39.000 190 33530.93 554.94 2273.71 32.08 2014-07-09 08:44:40.000 190 33530.95 554.96 2273.64 32.08 2014-07-09 08:44:41.000 190 33530.94 554.98 2273.72 32.08 2014-07-09 08:44:42.000 190 33530.88 554.97 2273.80 32.08 2014-07-09 08:44:43.000 190 33530.84 554.95 2273.74 32.09 2014-07-09 08:44:44.000 190 33530.98 554.95 2273.76 32.08 2014-07-09 08:44:45.000 190 33530.83 554.95 2273.70 32.08 2014-07-09 08:44:46.000 190 33530.83 554.99 2273.69 32.08 2014-07-09 08:44:47.000 190 33530.88 554.92 2273.77 32.09 2014-07-09 08:44:48.000 190 33530.87 554.96 2273.67 32.09 2014-07-09 08:44:49.000 190 33530.89 554.96 2273.71 32.08 2014-07-09 08:44:50.000 190 33530.89 554.97 2273.74 32.08 2014-07-09 08:44:51.000 190 33530.88 554.96 2273.76 32.08 2014-07-09 08:44:52.000 190 33530.79 554.95 2273.75 32.08 2014-07-09 08:44:53.000 190 33530.88 554.97 2273.70 32.08 2014-07-09 08:44:54.000 190 33530.83 555.00 2273.66 32.08 2014-07-09 08:44:54.000 190 33530.89 554.98 2273.73 32.08 2014-07-09 08:44:56.000 190 33530.80 555.00 2273.73 32.08 2014-07-09 08:44:57.000 190 33530.96 554.95 2273.77 32.08 2014-07-09 08:44:58.000 190 33530.84 554.94 2273.72 32.08 2014-07-09 08:44:59.000 190 33530.88 554.97 2273.64 32.08 2014-07-09 08:45:00.000 190 33530.85 555.04 2273.76 32.08 2014-07-09 08:45:01.000 190 33530.83 554.97 2273.85 32.09 2014-07-09 08:45:02.000 190 33530.83 554.99 2273.72 32.08 2014-07-09 08:45:03.000 190 33530.88 554.95 2273.76 32.08 2014-07-09 08:45:04.000 190 33530.84 554.94 2273.80 32.08 2014-07-09 08:45:05.000 190 33530.82 554.96 2273.70 32.08 2014-07-09 08:45:06.000 190 33530.79 554.96 2273.76 32.08 2014-07-09 08:45:07.000 190 33530.83 554.96 2273.75 32.08 2014-07-09 08:45:07.000 190 33530.79 554.89 2273.73 32.08 2014-07-09 08:45:09.000 190 33530.86 554.95 2273.78 32.08 2014-07-09 08:45:10.000 190 33530.78 554.91 2273.76 32.08 2014-07-09 08:45:11.000 190 33530.83 554.89 2273.85 32.08 2014-07-09 08:45:12.000 190 33530.79 554.93 2273.73 32.08 2014-07-09 08:45:13.000 190 33530.83 554.91 2273.76 32.08 2014-07-09 08:45:14.000 190 33530.89 554.88 2273.79 32.08 2014-07-09 08:45:15.000 190 33530.87 554.91 2273.80 32.08 2014-07-09 08:45:16.000 190 33530.81 554.89 2273.84 32.08 2014-07-09 08:45:17.000 190 33530.88 554.89 2273.76 32.08 2014-07-09 08:45:18.000 190 33530.89 554.88 2273.77 32.08 2014-07-09 08:45:19.000 190 33530.88 554.88 2273.78 32.08 2014-07-09 08:45:20.000 190 33530.89 554.90 2273.76 32.08 2014-07-09 08:45:21.000 190 33530.87 554.83 2273.70 32.08 2014-07-09 08:45:22.000 190 33530.90 554.82 2273.73 32.08 2014-07-09 08:45:23.000 190 33530.92 554.82 2273.78 32.08 2014-07-09 08:45:24.000 190 33531.01 554.85 2273.70 32.08 2014-07-09 08:45:25.000 190 33530.96 554.86 2273.75 32.08 2014-07-09 08:45:26.000 190 33530.90 554.75 2273.76 32.08 2014-07-09 08:45:27.000 190 33531.08 554.82 2273.79 32.08 2014-07-09 08:45:28.000 190 33531.04 554.80 2273.73 32.08 2014-07-09 08:45:29.000 190 33531.01 554.80 2273.67 32.08 2014-07-09 08:45:30.000 190 33530.99 554.80 2273.72 32.08 2014-07-09 08:45:31.000 190 33531.03 554.75 2273.67 32.09 2014-07-09 08:45:32.000 190 33531.01 554.73 2273.72 32.08 2014-07-09 08:45:33.000 190 33531.04 554.71 2273.74 32.08 2014-07-09 08:45:34.000 190 33531.04 554.72 2273.71 32.08 2014-07-09 08:45:35.000 190 33531.00 554.75 2273.72 32.08 2014-07-09 08:45:36.000 190 33531.00 554.73 2273.72 32.08 2014-07-09 08:45:37.000 190 33531.04 554.69 2273.79 32.08 2014-07-09 08:45:38.000 190 33531.09 554.68 2273.63 32.08 2014-07-09 08:45:39.000 190 33530.88 554.71 2273.66 32.08 2014-07-09 08:45:40.000 190 33530.98 554.68 2273.72 32.08 2014-07-09 08:45:41.000 190 33530.95 554.68 2273.67 32.08 2014-07-09 08:45:42.000 190 33530.94 554.67 2273.66 32.08 2014-07-09 08:45:43.000 190 33531.00 554.66 2273.63 32.09 2014-07-09 08:45:44.000 190 33530.95 554.66 2273.63 32.08 2014-07-09 08:45:45.000 190 33530.96 554.69 2273.67 32.08 2014-07-09 08:45:46.000 190 33530.97 554.67 2273.70 32.08 2014-07-09 08:45:47.000 190 33530.99 554.69 2273.66 32.09 2014-07-09 08:45:48.000 190 33530.91 554.65 2273.61 32.09 2014-07-09 08:45:48.000 190 33530.94 554.63 2273.64 32.08 2014-07-09 08:45:50.000 190 33531.06 554.68 2273.63 32.08 2014-07-09 08:45:51.000 190 33530.99 554.64 2273.63 32.09 2014-07-09 08:45:52.000 190 33530.92 554.66 2273.64 32.09 2014-07-09 08:45:53.000 190 33530.92 554.61 2273.70 32.08 2014-07-09 08:45:54.000 190 33530.96 554.63 2273.59 32.08 2014-07-09 08:45:55.000 190 33530.97 554.61 2273.70 32.08 2014-07-09 08:45:56.000 190 33531.07 554.61 2273.61 32.08 2014-07-09 08:45:57.000 190 33530.95 554.65 2273.72 32.08 2014-07-09 08:45:58.000 190 33530.96 554.62 2273.64 32.08 2014-07-09 08:45:59.000 190 33530.95 554.63 2273.72 32.09 2014-07-09 08:46:00.000 190 33531.03 554.61 2273.62 32.08 2014-07-09 08:46:01.000 190 33530.86 554.58 2273.67 32.08 2014-07-09 08:46:01.000 190 33530.95 554.57 2273.61 32.08 2014-07-09 08:46:03.000 190 33530.86 554.57 2273.64 32.08 2014-07-09 08:46:04.000 190 33530.81 554.57 2273.60 32.08 2014-07-09 08:46:05.000 190 33530.88 554.58 2273.71 32.08 2014-07-09 08:46:06.000 190 33530.83 554.56 2273.64 32.08 2014-07-09 08:46:07.000 190 33530.76 554.60 2273.69 32.08 2014-07-09 08:46:08.000 190 33530.75 554.54 2273.71 32.08 2014-07-09 08:46:09.000 190 33530.81 554.58 2273.62 32.08 2014-07-09 08:46:10.000 190 33530.73 554.54 2273.54 32.08 2014-07-09 08:46:11.000 190 33530.76 554.56 2273.67 32.09 2014-07-09 08:46:12.000 190 33530.72 554.59 2273.75 32.08 2014-07-09 08:46:13.000 190 33530.69 554.50 2273.67 32.08 2014-07-09 08:46:14.000 190 33530.70 554.52 2273.76 32.08 2014-07-09 08:46:15.000 190 33530.60 554.58 2273.73 32.08 2014-07-09 08:46:16.000 190 33530.63 554.57 2273.66 32.08 2014-07-09 08:46:17.000 190 33530.64 554.56 2273.71 32.08 2014-07-09 08:46:18.000 190 33530.64 554.56 2273.70 32.08 2014-07-09 08:46:19.000 190 33530.55 554.58 2273.78 32.08 2014-07-09 08:46:20.000 190 33530.64 554.57 2273.74 32.08 2014-07-09 08:46:21.000 190 33530.67 554.58 2273.69 32.08 2014-07-09 08:46:22.000 190 33530.67 554.55 2273.73 32.08 2014-07-09 08:46:23.000 190 33530.62 554.54 2273.75 32.08 2014-07-09 08:46:24.000 190 33530.51 554.54 2273.79 32.08 2014-07-09 08:46:25.000 190 33530.60 554.52 2273.69 32.08 2014-07-09 08:46:26.000 190 33530.61 554.53 2273.76 32.08 2014-07-09 08:46:27.000 190 33530.63 554.49 2273.75 32.08 2014-07-09 08:46:28.000 190 33530.63 554.50 2273.69 32.08 2014-07-09 08:46:29.000 190 33530.63 554.53 2273.75 32.08 2014-07-09 08:46:30.000 190 33530.56 554.45 2273.84 32.08 2014-07-09 08:46:31.000 190 33530.60 554.53 2273.78 32.08 2014-07-09 08:46:32.000 190 33530.62 554.49 2273.73 32.08 2014-07-09 08:46:33.000 190 33530.64 554.48 2273.79 32.08 2014-07-09 08:46:34.000 190 33530.54 554.49 2273.73 32.08 2014-07-09 08:46:35.000 190 33530.50 554.47 2273.82 32.08 2014-07-09 08:46:36.000 190 33530.58 554.46 2273.78 32.08 2014-07-09 08:46:37.000 190 33530.60 554.44 2273.74 32.08 2014-07-09 08:46:38.000 190 33530.43 554.43 2273.79 32.08 2014-07-09 08:46:39.000 190 33530.56 554.45 2273.78 32.08 2014-07-09 08:46:40.000 190 33530.53 554.41 2273.76 32.08 2014-07-09 08:46:41.000 190 33530.49 554.42 2273.76 32.08 2014-07-09 08:46:42.000 190 33530.57 554.42 2273.72 32.08 2014-07-09 08:46:42.000 190 33530.53 554.40 2273.77 32.08 2014-07-09 08:46:44.000 190 33530.51 554.40 2273.75 32.08 2014-07-09 08:46:45.000 190 33530.50 554.40 2273.82 32.08 2014-07-09 08:46:46.000 190 33530.46 554.39 2273.84 32.08 2014-07-09 08:46:47.000 190 33530.46 554.38 2273.79 32.08 2014-07-09 08:46:48.000 190 33530.44 554.40 2273.77 32.08 2014-07-09 08:46:49.000 190 33530.38 554.38 2273.81 32.08 2014-07-09 08:46:50.000 190 33530.33 554.37 2273.79 32.08 2014-07-09 08:46:51.000 190 33530.28 554.37 2273.79 32.08 2014-07-09 08:46:52.000 190 33530.32 554.36 2273.78 32.08 2014-07-09 08:46:53.000 190 33530.34 554.42 2273.85 32.08 2014-07-09 08:46:54.000 190 33530.46 554.36 2273.82 32.08 2014-07-09 08:46:55.000 190 33530.36 554.36 2273.84 32.08 2014-07-09 08:46:55.000 190 33530.35 554.38 2273.91 32.08 2014-07-09 08:46:57.000 190 33530.37 554.35 2273.85 32.08 2014-07-09 08:46:58.000 190 33530.33 554.36 2273.89 32.08 2014-07-09 08:46:59.000 190 33530.31 554.34 2273.84 32.08 2014-07-09 08:47:00.000 190 33530.30 554.38 2273.87 32.08 2014-07-09 08:47:01.000 190 33530.38 554.32 2273.93 32.08 2014-07-09 08:47:02.000 190 33530.46 554.30 2273.82 32.08 2014-07-09 08:47:03.000 190 33530.35 554.30 2273.79 32.08 2014-07-09 08:47:04.000 190 33530.38 554.28 2273.82 32.08 2014-07-09 08:47:05.000 190 33530.41 554.30 2273.91 32.08 2014-07-09 08:47:06.000 190 33530.39 554.29 2273.76 32.08 2014-07-09 08:47:07.000 190 33530.39 554.25 2273.87 32.08 2014-07-09 08:47:08.000 190 33530.44 554.24 2273.84 32.08 2014-07-09 08:47:09.000 190 33530.40 554.20 2273.86 32.08 2014-07-09 08:47:10.000 190 33530.44 554.20 2273.81 32.08 2014-07-09 08:47:11.000 190 33530.48 554.20 2273.78 32.08 2014-07-09 08:47:12.000 190 33530.51 554.21 2273.81 32.08 2014-07-09 08:47:13.000 190 33530.56 554.19 2273.88 32.08 2014-07-09 08:47:14.000 190 33530.46 554.20 2273.78 32.08 2014-07-09 08:47:15.000 190 33530.43 554.20 2273.81 32.08 2014-07-09 08:47:16.000 190 33530.49 554.18 2273.82 32.08 2014-07-09 08:47:17.000 190 33530.51 554.18 2273.80 32.08 2014-07-09 08:47:18.000 190 33530.51 554.12 2273.80 32.08 2014-07-09 08:47:19.000 190 33530.41 554.14 2273.83 32.08 2014-07-09 08:47:20.000 190 33530.51 554.13 2273.80 32.08 2014-07-09 08:47:21.000 190 33530.62 554.13 2273.81 32.08 2014-07-09 08:47:22.000 190 33530.47 554.11 2273.73 32.08 2014-07-09 08:47:23.000 190 33530.56 554.08 2273.74 32.08 2014-07-09 08:47:24.000 190 33530.54 554.11 2273.76 32.08 2014-07-09 08:47:25.000 190 33530.47 554.13 2273.79 32.08 2014-07-09 08:47:26.000 190 33530.59 554.10 2273.78 32.08 2014-07-09 08:47:27.000 190 33530.58 554.08 2273.76 32.08 2014-07-09 08:47:28.000 190 33530.56 554.07 2273.84 32.08 2014-07-09 08:47:29.000 190 33530.46 554.06 2273.78 32.08 2014-07-09 08:47:30.000 190 33530.59 554.09 2273.73 32.08 2014-07-09 08:47:31.000 190 33530.54 554.06 2273.74 32.08 2014-07-09 08:47:32.000 190 33530.50 554.07 2273.65 32.08 2014-07-09 08:47:33.000 190 33530.42 554.06 2273.74 32.08 2014-07-09 08:47:34.000 190 33530.41 554.01 2273.81 32.08 2014-07-09 08:47:35.000 190 33530.54 554.03 2273.68 32.08 2014-07-09 08:47:36.000 190 33530.46 554.04 2273.70 32.08 2014-07-09 08:47:36.000 190 33530.51 554.06 2273.71 32.08 2014-07-09 08:47:38.000 190 33530.58 554.06 2273.70 32.08 2014-07-09 08:47:39.000 190 33530.46 554.01 2273.79 32.08 2014-07-09 08:47:40.000 190 33530.51 554.04 2273.78 32.08 2014-07-09 08:47:41.000 190 33530.50 554.06 2273.73 32.08 2014-07-09 08:47:42.000 190 33530.54 554.08 2273.72 32.08 2014-07-09 08:47:43.000 190 33530.42 554.02 2273.67 32.08 2014-07-09 08:47:44.000 190 33530.48 554.05 2273.70 32.08 2014-07-09 08:47:45.000 190 33530.50 554.03 2273.57 32.08 2014-07-09 08:47:46.000 190 33530.47 553.98 2273.69 32.08 2014-07-09 08:47:47.000 190 33530.51 554.01 2273.67 32.08 2014-07-09 08:47:48.000 190 33530.49 553.99 2273.73 32.08 2014-07-09 08:47:49.000 190 33530.48 553.99 2273.75 32.08 2014-07-09 08:47:49.000 190 33530.54 553.96 2273.75 32.08 2014-07-09 08:47:51.000 190 33530.58 553.98 2273.75 32.08 2014-07-09 08:47:52.000 190 33530.51 553.96 2273.76 32.08 2014-07-09 08:47:53.000 190 33530.53 553.96 2273.70 32.08 2014-07-09 08:47:54.000 190 33530.59 553.98 2273.72 32.08 2014-07-09 08:47:55.000 190 33530.67 553.91 2273.70 32.08 2014-07-09 08:47:56.000 190 33530.64 553.90 2273.70 32.08 2014-07-09 08:47:57.000 190 33530.63 553.90 2273.67 32.08 2014-07-09 08:47:58.000 190 33530.62 553.94 2273.64 32.08 2014-07-09 08:47:59.000 190 33530.71 553.96 2273.62 32.08 2014-07-09 08:48:00.000 190 33530.65 553.91 2273.67 32.08 2014-07-09 08:48:01.000 190 33530.67 553.92 2273.64 32.08 2014-07-09 08:48:02.000 190 33530.67 553.91 2273.60 32.08 2014-07-09 08:48:03.000 190 33530.54 553.89 2273.63 32.08 2014-07-09 08:48:04.000 190 33530.86 553.89 2273.72 32.08 2014-07-09 08:48:05.000 190 33530.69 553.91 2273.75 32.08 2014-07-09 08:48:06.000 190 33530.70 553.90 2273.61 32.08 2014-07-09 08:48:07.000 190 33530.79 553.85 2273.55 32.08 2014-07-09 08:48:08.000 190 33530.69 553.92 2273.63 32.08 2014-07-09 08:48:09.000 190 33530.70 553.82 2273.56 32.08 2014-07-09 08:48:10.000 190 33530.79 553.88 2273.53 32.08 2014-07-09 08:48:11.000 190 33530.77 553.85 2273.50 32.08 2014-07-09 08:48:12.000 190 33530.82 553.85 2273.56 32.08 2014-07-09 08:48:13.000 190 33530.78 553.82 2273.49 32.08 2014-07-09 08:48:14.000 190 33530.86 553.81 2273.54 32.08 2014-07-09 08:48:15.000 190 33530.82 553.78 2273.55 32.08 2014-07-09 08:48:16.000 190 33530.83 553.82 2273.47 32.08 2014-07-09 08:48:17.000 190 33530.85 553.83 2273.48 32.08 2014-07-09 08:48:18.000 190 33530.89 553.76 2273.48 32.08 2014-07-09 08:48:19.000 190 33530.85 553.79 2273.48 32.08 2014-07-09 08:48:20.000 190 33530.95 553.76 2273.42 32.08 2014-07-09 08:48:21.000 190 33530.95 553.75 2273.47 32.08 2014-07-09 08:48:22.000 190 33531.03 553.77 2273.49 32.08 2014-07-09 08:48:23.000 190 33530.91 553.75 2273.43 32.08 2014-07-09 08:48:24.000 190 33531.00 553.71 2273.47 32.08 2014-07-09 08:48:25.000 190 33530.98 553.74 2273.41 32.08 2014-07-09 08:48:26.000 190 33531.03 553.74 2273.41 32.08 2014-07-09 08:48:27.000 190 33531.01 553.69 2273.47 32.08 2014-07-09 08:48:28.000 190 33530.94 553.71 2273.47 32.08 2014-07-09 08:48:29.000 190 33531.04 553.68 2273.48 32.08 2014-07-09 08:48:30.000 190 33531.04 553.68 2273.43 32.08 2014-07-09 08:48:30.000 190 33531.00 553.70 2273.38 32.08 2014-07-09 08:48:32.000 190 33530.88 553.64 2273.45 32.08 2014-07-09 08:48:33.000 190 33530.96 553.71 2273.38 32.08 2014-07-09 08:48:34.000 190 33531.03 553.67 2273.41 32.08 2014-07-09 08:48:35.000 190 33531.06 553.64 2273.41 32.08 2014-07-09 08:48:36.000 190 33531.10 553.67 2273.32 32.08 2014-07-09 08:48:37.000 190 33531.11 553.65 2273.38 32.08 2014-07-09 08:48:38.000 190 33531.03 553.61 2273.38 32.08 2014-07-09 08:48:39.000 190 33530.99 553.57 2273.35 32.08 2014-07-09 08:48:40.000 190 33531.13 553.58 2273.32 32.08 2014-07-09 08:48:41.000 190 33531.04 553.56 2273.33 32.08 2014-07-09 08:48:42.000 190 33531.10 553.58 2273.29 32.08 2014-07-09 08:48:43.000 190 33531.06 553.60 2273.29 32.08 2014-07-09 08:48:43.000 190 33530.96 553.54 2273.24 32.08 2014-07-09 08:48:45.000 190 33531.08 553.56 2273.24 32.08 2014-07-09 08:48:46.000 190 33531.05 553.54 2273.31 32.08 2014-07-09 08:48:47.000 190 33530.98 553.53 2273.39 32.08 2014-07-09 08:48:48.000 190 33530.92 553.51 2273.23 32.08 2014-07-09 08:48:49.000 190 33531.00 553.52 2273.27 32.08 2014-07-09 08:48:50.000 190 33530.92 553.50 2273.32 32.08 2014-07-09 08:48:51.000 190 33530.95 553.54 2273.42 32.08 2014-07-09 08:48:52.000 190 33530.89 553.51 2273.34 32.08 2014-07-09 08:48:53.000 190 33530.97 553.50 2273.36 32.08 2014-07-09 08:48:54.000 190 33530.91 553.43 2273.24 32.08 2014-07-09 08:48:55.000 190 33530.92 553.50 2273.25 32.08 2014-07-09 08:48:56.000 190 33530.86 553.46 2273.29 32.08 2014-07-09 08:48:57.000 190 33530.87 553.49 2273.26 32.08 2014-07-09 08:48:58.000 190 33530.71 553.43 2273.29 32.08 2014-07-09 08:48:59.000 190 33530.74 553.44 2273.26 32.08 2014-07-09 08:49:00.000 190 33530.79 553.50 2273.13 32.08 2014-07-09 08:49:01.000 190 33530.73 553.52 2273.26 32.08 2014-07-09 08:49:02.000 190 33530.67 553.48 2273.25 32.08 2014-07-09 08:49:03.000 190 33530.69 553.45 2273.38 32.08 2014-07-09 08:49:04.000 190 33530.60 553.49 2273.23 32.08 2014-07-09 08:49:05.000 190 33530.59 553.45 2273.26 32.08 2014-07-09 08:49:06.000 190 33530.62 553.47 2273.34 32.08 2014-07-09 08:49:07.000 190 33530.54 553.49 2273.29 32.08 2014-07-09 08:49:08.000 190 33530.46 553.48 2273.35 32.08 2014-07-09 08:49:09.000 190 33530.47 553.47 2273.28 32.08 2014-07-09 08:49:10.000 190 33530.58 553.47 2273.34 32.08 2014-07-09 08:49:11.000 190 33530.53 553.46 2273.30 32.08 2014-07-09 08:49:12.000 190 33530.50 553.47 2273.35 32.08 2014-07-09 08:49:13.000 190 33530.52 553.49 2273.39 32.08 2014-07-09 08:49:14.000 190 33530.51 553.45 2273.39 32.08 2014-07-09 08:49:15.000 190 33530.54 553.47 2273.41 32.08 2014-07-09 08:49:16.000 190 33530.43 553.46 2273.35 32.08 2014-07-09 08:49:17.000 190 33530.50 553.44 2273.36 32.08 2014-07-09 08:49:18.000 190 33530.48 553.46 2273.35 32.08 2014-07-09 08:49:19.000 190 33530.48 553.42 2273.39 32.08 2014-07-09 08:49:20.000 190 33530.41 553.46 2273.40 32.08 2014-07-09 08:49:21.000 190 33530.45 553.42 2273.47 32.08 2014-07-09 08:49:22.000 190 33530.53 553.44 2273.48 32.08 2014-07-09 08:49:23.000 190 33530.45 553.43 2273.41 32.08 2014-07-09 08:49:24.000 190 33530.41 553.42 2273.42 32.08 2014-07-09 08:49:24.000 190 33530.41 553.41 2273.46 32.08 2014-07-09 08:49:26.000 190 33530.40 553.39 2273.45 32.08 2014-07-09 08:49:27.000 190 33530.51 553.39 2273.52 32.08 2014-07-09 08:49:28.000 190 33530.29 553.34 2273.46 32.08 2014-07-09 08:49:29.000 190 33530.34 553.35 2273.43 32.08 2014-07-09 08:49:30.000 190 33530.40 553.35 2273.51 32.08 2014-07-09 08:49:31.000 190 33530.38 553.35 2273.49 32.08 2014-07-09 08:49:32.000 190 33530.35 553.40 2273.54 32.08 2014-07-09 08:49:33.000 190 33530.47 553.37 2273.48 32.08 2014-07-09 08:49:34.000 190 33530.35 553.36 2273.56 32.08 2014-07-09 08:49:35.000 190 33530.35 553.37 2273.52 32.08 2014-07-09 08:49:36.000 190 33530.41 553.35 2273.44 32.08 2014-07-09 08:49:37.000 190 33530.33 553.33 2273.50 32.08 2014-07-09 08:49:37.000 190 33530.32 553.33 2273.42 32.08 2014-07-09 08:49:39.000 190 33530.46 553.31 2273.49 32.08 2014-07-09 08:49:40.000 190 33530.30 553.37 2273.47 32.08 2014-07-09 08:49:41.000 190 33530.33 553.33 2273.47 32.08 2014-07-09 08:49:42.000 190 33530.41 553.34 2273.44 32.08 2014-07-09 08:49:43.000 190 33530.34 553.35 2273.50 32.08 2014-07-09 08:49:44.000 190 33530.43 553.32 2273.49 32.08 2014-07-09 08:49:45.000 190 33530.27 553.31 2273.47 32.08 2014-07-09 08:49:46.000 190 33530.41 553.33 2273.55 32.08 2014-07-09 08:49:47.000 190 33530.28 553.29 2273.50 32.08 2014-07-09 08:49:48.000 190 33530.37 553.32 2273.53 32.08 2014-07-09 08:49:49.000 190 33530.23 553.32 2273.46 32.08 2014-07-09 08:49:50.000 190 33530.18 553.28 2273.48 32.08 2014-07-09 08:49:51.000 190 33530.21 553.29 2273.50 32.08 2014-07-09 08:49:52.000 190 33530.29 553.30 2273.56 32.08 2014-07-09 08:49:53.000 190 33530.21 553.31 2273.56 32.08 2014-07-09 08:49:54.000 190 33530.25 553.30 2273.46 32.08 2014-07-09 08:49:55.000 190 33530.23 553.32 2273.49 32.08 2014-07-09 08:49:56.000 190 33530.11 553.31 2273.56 32.08 2014-07-09 08:49:57.000 190 33530.25 553.32 2273.49 32.08 2014-07-09 08:49:58.000 190 33530.21 553.31 2273.54 32.08 2014-07-09 08:49:59.000 190 33530.24 553.31 2273.56 32.08 2014-07-09 08:50:00.000 190 33530.19 553.32 2273.58 32.08 2014-07-09 08:50:01.000 190 33530.23 553.31 2273.55 32.08 2014-07-09 08:50:02.000 190 33530.17 553.33 2273.50 32.08 2014-07-09 08:50:03.000 190 33530.21 553.27 2273.44 32.08 2014-07-09 08:50:04.000 190 33530.21 553.29 2273.54 32.08 2014-07-09 08:50:05.000 190 33530.23 553.28 2273.51 32.08 2014-07-09 08:50:06.000 190 33530.27 553.25 2273.56 32.08 2014-07-09 08:50:07.000 190 33530.26 553.28 2273.51 32.08 2014-07-09 08:50:08.000 190 33530.27 553.31 2273.53 32.08 2014-07-09 08:50:09.000 190 33530.22 553.31 2273.53 32.08 2014-07-09 08:50:10.000 190 33530.26 553.25 2273.57 32.08 2014-07-09 08:50:11.000 190 33530.31 553.24 2273.53 32.08 2014-07-09 08:50:12.000 190 33530.37 553.22 2273.49 32.08 2014-07-09 08:50:13.000 190 33530.26 553.22 2273.51 32.08 2014-07-09 08:50:14.000 190 33530.33 553.19 2273.56 32.08 2014-07-09 08:50:15.000 190 33530.29 553.25 2273.47 32.08 2014-07-09 08:50:16.000 190 33530.32 553.22 2273.51 32.08 2014-07-09 08:50:17.000 190 33530.36 553.19 2273.52 32.08 2014-07-09 08:50:18.000 190 33530.38 553.22 2273.51 32.08 2014-07-09 08:50:18.000 190 33530.42 553.23 2273.46 32.08 2014-07-09 08:50:20.000 190 33530.38 553.21 2273.48 32.08 2014-07-09 08:50:21.000 190 33530.39 553.20 2273.51 32.08 2014-07-09 08:50:22.000 190 33530.42 553.20 2273.45 32.08 2014-07-09 08:50:23.000 190 33530.46 553.21 2273.48 32.08 2014-07-09 08:50:24.000 190 33530.49 553.20 2273.45 32.08 2014-07-09 08:50:25.000 190 33530.53 553.18 2273.51 32.08 2014-07-09 08:50:26.000 190 33530.48 553.23 2273.45 32.08 2014-07-09 08:50:27.000 190 33530.52 553.17 2273.42 32.08 2014-07-09 08:50:28.000 190 33530.63 553.17 2273.50 32.08 2014-07-09 08:50:29.000 190 33530.46 553.20 2273.49 32.08 2014-07-09 08:50:30.000 190 33530.53 553.15 2273.45 32.08 2014-07-09 08:50:31.000 190 33530.57 553.13 2273.39 32.08 2014-07-09 08:50:31.000 190 33530.69 553.13 2273.35 32.08 2014-07-09 08:50:33.000 190 33530.58 553.15 2273.42 32.08 2014-07-09 08:50:34.000 190 33530.78 553.14 2273.45 32.08 2014-07-09 08:50:35.000 190 33530.67 553.14 2273.35 32.08 2014-07-09 08:50:36.000 190 33530.61 553.17 2273.45 32.08 2014-07-09 08:50:37.000 190 33530.70 553.10 2273.32 32.08 2014-07-09 08:50:38.000 190 33530.60 553.11 2273.38 32.08 2014-07-09 08:50:39.000 190 33530.79 553.07 2273.30 32.08 2014-07-09 08:50:40.000 190 33530.77 553.09 2273.29 32.08 2014-07-09 08:50:41.000 190 33530.79 553.13 2273.28 32.08 2014-07-09 08:50:42.000 190 33530.77 553.07 2273.34 32.08 2014-07-09 08:50:43.000 190 33530.84 553.08 2273.31 32.08 2014-07-09 08:50:44.000 190 33530.76 553.05 2273.33 32.08 2014-07-09 08:50:45.000 190 33530.86 553.09 2273.32 32.08 2014-07-09 08:50:46.000 190 33530.81 553.05 2273.28 32.08 2014-07-09 08:50:47.000 190 33530.81 552.99 2273.20 32.08 2014-07-09 08:50:48.000 190 33530.86 553.02 2273.23 32.08 2014-07-09 08:50:49.000 190 33530.81 553.02 2273.20 32.08 2014-07-09 08:50:50.000 190 33530.76 553.00 2273.19 32.08 2014-07-09 08:50:51.000 190 33530.91 552.98 2273.18 32.08 2014-07-09 08:50:52.000 190 33530.98 552.97 2273.25 32.08 2014-07-09 08:50:53.000 190 33530.91 552.95 2273.20 32.08 2014-07-09 08:50:54.000 190 33530.92 552.99 2273.14 32.08 2014-07-09 08:50:55.000 190 33531.01 552.97 2273.20 32.08 2014-07-09 08:50:56.000 190 33530.96 552.93 2273.10 32.08 2014-07-09 08:50:57.000 190 33531.02 552.91 2273.18 32.08 2014-07-09 08:50:58.000 190 33531.02 552.95 2273.20 32.08 2014-07-09 08:50:59.000 190 33531.00 552.93 2273.20 32.08 2014-07-09 08:51:00.000 190 33531.08 552.90 2273.16 32.08 2014-07-09 08:51:01.000 190 33531.11 552.94 2273.13 32.08 2014-07-09 08:51:02.000 190 33531.10 552.95 2273.08 32.08 2014-07-09 08:51:03.000 190 33531.18 552.92 2273.06 32.08 2014-07-09 08:51:04.000 190 33531.25 552.90 2273.07 32.08 2014-07-09 08:51:05.000 190 33531.19 552.94 2273.06 32.08 2014-07-09 08:51:06.000 190 33531.20 552.88 2273.05 32.08 2014-07-09 08:51:07.000 190 33531.23 552.90 2273.04 32.08 2014-07-09 08:51:08.000 190 33531.21 552.87 2273.03 32.08 2014-07-09 08:51:09.000 190 33531.36 552.89 2273.02 32.08 2014-07-09 08:51:10.000 190 33531.37 552.87 2272.99 32.08 2014-07-09 08:51:11.000 190 33531.35 552.86 2272.93 32.08 2014-07-09 08:51:12.000 190 33531.41 552.86 2272.99 32.08 2014-07-09 08:51:12.000 190 33531.46 552.83 2272.96 32.08 2014-07-09 08:51:14.000 190 33531.47 552.80 2272.88 32.08 2014-07-09 08:51:15.000 190 33531.57 552.78 2272.91 32.08 2014-07-09 08:51:16.000 190 33531.39 552.82 2272.82 32.08 2014-07-09 08:51:17.000 190 33531.41 552.79 2272.79 32.08 2014-07-09 08:51:18.000 190 33531.43 552.76 2272.89 32.08 2014-07-09 08:51:19.000 190 33531.52 552.75 2272.89 32.08 2014-07-09 08:51:20.000 190 33531.47 552.70 2272.80 32.08 2014-07-09 08:51:21.000 190 33531.38 552.79 2272.80 32.08 2014-07-09 08:51:22.000 190 33531.50 552.75 2272.83 32.08 2014-07-09 08:51:23.000 190 33531.50 552.78 2272.82 32.08 2014-07-09 08:51:24.000 190 33531.39 552.73 2272.78 32.08 2014-07-09 08:51:25.000 190 33531.39 552.71 2272.78 32.08 2014-07-09 08:51:25.000 190 33531.47 552.75 2272.79 32.08 2014-07-09 08:51:27.000 190 33531.38 552.69 2272.83 32.08 2014-07-09 08:51:28.000 190 33531.32 552.74 2272.76 32.08 2014-07-09 08:51:29.000 190 33531.33 552.73 2272.74 32.08 2014-07-09 08:51:30.000 190 33531.33 552.74 2272.71 32.08 2014-07-09 08:51:31.000 190 33531.25 552.76 2272.76 32.08 2014-07-09 08:51:32.000 190 33531.19 552.75 2272.78 32.08 2014-07-09 08:51:33.000 190 33531.25 552.77 2272.67 32.08 2014-07-09 08:51:34.000 190 33531.35 552.72 2272.67 32.08 2014-07-09 08:51:35.000 190 33531.26 552.76 2272.71 32.08 2014-07-09 08:51:36.000 190 33531.25 552.75 2272.83 32.08 2014-07-09 08:51:37.000 190 33531.27 552.75 2272.68 32.08 2014-07-09 08:51:38.000 190 33531.28 552.74 2272.80 32.08 2014-07-09 08:51:39.000 190 33531.26 552.76 2272.78 32.08 2014-07-09 08:51:40.000 190 33531.25 552.77 2272.77 32.08 2014-07-09 08:51:41.000 190 33531.22 552.78 2272.78 32.08 2014-07-09 08:51:42.000 190 33531.29 552.72 2272.77 32.08 2014-07-09 08:51:43.000 190 33531.19 552.77 2272.73 32.08 2014-07-09 08:51:44.000 190 33531.33 552.76 2272.71 32.08 2014-07-09 08:51:45.000 190 33531.23 552.75 2272.69 32.08 2014-07-09 08:51:46.000 190 33531.26 552.72 2272.78 32.08 2014-07-09 08:51:47.000 190 33531.25 552.74 2272.80 32.08 2014-07-09 08:51:48.000 190 33531.29 552.71 2272.79 32.08 2014-07-09 08:51:49.000 190 33531.27 552.69 2272.74 32.08 2014-07-09 08:51:50.000 190 33531.38 552.72 2272.72 32.08 2014-07-09 08:51:51.000 190 33531.21 552.71 2272.73 32.08 2014-07-09 08:51:52.000 190 33531.35 552.70 2272.79 32.08 2014-07-09 08:51:53.000 190 33531.33 552.70 2272.77 32.08 2014-07-09 08:51:54.000 190 33531.33 552.68 2272.79 32.08 2014-07-09 08:51:55.000 190 33531.38 552.70 2272.76 32.08 2014-07-09 08:51:56.000 190 33531.35 552.66 2272.74 32.08 2014-07-09 08:51:57.000 190 33531.41 552.63 2272.68 32.08 2014-07-09 08:51:58.000 190 33531.38 552.69 2272.76 32.08 2014-07-09 08:51:59.000 190 33531.32 552.66 2272.67 32.08 2014-07-09 08:52:00.000 190 33531.32 552.64 2272.77 32.08 2014-07-09 08:52:01.000 190 33531.34 552.64 2272.72 32.08 2014-07-09 08:52:02.000 190 33531.32 552.66 2272.79 32.08 2014-07-09 08:52:03.000 190 33531.41 552.67 2272.74 32.08 2014-07-09 08:52:04.000 190 33531.29 552.65 2272.73 32.08 2014-07-09 08:52:05.000 190 33531.28 552.64 2272.64 32.08 2014-07-09 08:52:06.000 190 33531.31 552.66 2272.77 32.08 2014-07-09 08:52:06.000 190 33531.22 552.67 2272.73 32.08 2014-07-09 08:52:08.000 190 33531.23 552.61 2272.81 32.08 2014-07-09 08:52:09.000 190 33531.24 552.63 2272.69 32.08 2014-07-09 08:52:10.000 190 33531.12 552.65 2272.67 32.08 2014-07-09 08:52:11.000 190 33531.20 552.64 2272.71 32.08 2014-07-09 08:52:12.000 190 33531.14 552.66 2272.62 32.08 2014-07-09 08:52:13.000 190 33531.19 552.63 2272.73 32.08 2014-07-09 08:52:14.000 190 33531.11 552.64 2272.76 32.08 2014-07-09 08:52:15.000 190 33531.00 552.63 2272.73 32.08 2014-07-09 08:52:16.000 190 33531.07 552.64 2272.72 32.08 2014-07-09 08:52:17.000 190 33531.04 552.68 2272.76 32.08 2014-07-09 08:52:18.000 190 33531.00 552.67 2272.68 32.08 2014-07-09 08:52:19.000 190 33531.05 552.70 2272.80 32.08 2014-07-09 08:52:19.000 190 33530.93 552.63 2272.78 32.08 2014-07-09 08:52:21.000 190 33530.99 552.69 2272.72 32.08 2014-07-09 08:52:22.000 190 33530.89 552.66 2272.76 32.08 2014-07-09 08:52:23.000 190 33530.92 552.65 2272.77 32.08 2014-07-09 08:52:24.000 190 33530.91 552.70 2272.77 32.08 2014-07-09 08:52:25.000 190 33530.89 552.69 2272.81 32.08 2014-07-09 08:52:26.000 190 33530.88 552.70 2272.75 32.08 2014-07-09 08:52:27.000 190 33530.88 552.68 2272.82 32.08 2014-07-09 08:52:28.000 190 33530.87 552.73 2272.77 32.08 2014-07-09 08:52:29.000 190 33530.74 552.74 2272.77 32.08 2014-07-09 08:52:30.000 190 33530.83 552.74 2272.83 32.08 2014-07-09 08:52:31.000 190 33530.78 552.69 2272.79 32.08 2014-07-09 08:52:32.000 190 33530.75 552.68 2272.86 32.08 2014-07-09 08:52:33.000 190 33530.85 552.75 2272.82 32.08 2014-07-09 08:52:34.000 190 33530.76 552.72 2272.95 32.08 2014-07-09 08:52:35.000 190 33530.75 552.73 2272.87 32.08 2014-07-09 08:52:36.000 190 33530.73 552.70 2272.89 32.08 2014-07-09 08:52:37.000 190 33530.73 552.69 2272.93 32.08 2014-07-09 08:52:38.000 190 33530.66 552.71 2272.77 32.08 2014-07-09 08:52:39.000 190 33530.73 552.66 2272.88 32.08 2014-07-09 08:52:40.000 190 33530.84 552.71 2272.82 32.08 2014-07-09 08:52:41.000 190 33530.74 552.65 2272.85 32.08 2014-07-09 08:52:42.000 190 33530.73 552.66 2272.95 32.08 2014-07-09 08:52:43.000 190 33530.79 552.70 2272.88 32.08 2014-07-09 08:52:44.000 190 33530.75 552.68 2272.88 32.08 2014-07-09 08:52:45.000 190 33530.76 552.67 2272.86 32.08 2014-07-09 08:52:46.000 190 33530.69 552.65 2272.91 32.08 2014-07-09 08:52:47.000 190 33530.76 552.61 2272.88 32.08 2014-07-09 08:52:48.000 190 33530.72 552.61 2272.90 32.08 2014-07-09 08:52:49.000 190 33530.69 552.65 2272.87 32.08 2014-07-09 08:52:50.000 190 33530.63 552.65 2272.87 32.08 2014-07-09 08:52:51.000 190 33530.67 552.64 2272.91 32.08 2014-07-09 08:52:52.000 190 33530.66 552.61 2272.91 32.08 2014-07-09 08:52:53.000 190 33530.63 552.61 2272.88 32.08 2014-07-09 08:52:54.000 190 33530.79 552.60 2272.86 32.08 2014-07-09 08:52:55.000 190 33530.66 552.58 2272.98 32.08 2014-07-09 08:52:56.000 190 33530.69 552.61 2272.93 32.08 2014-07-09 08:52:57.000 190 33530.65 552.59 2272.89 32.08 2014-07-09 08:52:58.000 190 33530.73 552.60 2272.93 32.08 2014-07-09 08:52:59.000 190 33530.73 552.56 2272.91 32.08 2014-07-09 08:53:00.000 190 33530.64 552.54 2272.89 32.08 2014-07-09 08:53:00.000 190 33530.70 552.55 2272.97 32.08 2014-07-09 08:53:02.000 190 33530.70 552.56 2272.95 32.08 2014-07-09 08:53:03.000 190 33530.79 552.53 2272.86 32.08 2014-07-09 08:53:04.000 190 33530.70 552.55 2272.89 32.08 2014-07-09 08:53:05.000 190 33530.61 552.52 2272.92 32.08 2014-07-09 08:53:06.000 190 33530.72 552.53 2272.93 32.08 2014-07-09 08:53:07.000 190 33530.68 552.51 2272.77 32.08 2014-07-09 08:53:08.000 190 33530.65 552.52 2272.91 32.08 2014-07-09 08:53:09.000 190 33530.71 552.50 2272.86 32.08 2014-07-09 08:53:10.000 190 33530.73 552.49 2272.87 32.08 2014-07-09 08:53:11.000 190 33530.70 552.47 2272.92 32.08 2014-07-09 08:53:12.000 190 33530.70 552.49 2272.93 32.08 2014-07-09 08:53:13.000 190 33530.66 552.49 2272.88 32.08 2014-07-09 08:53:13.000 190 33530.70 552.42 2272.92 32.08 2014-07-09 08:53:15.000 190 33530.60 552.45 2272.86 32.08 2014-07-09 08:53:16.000 190 33530.66 552.47 2272.91 32.08 2014-07-09 08:53:17.000 190 33530.61 552.47 2272.89 32.08 2014-07-09 08:53:18.000 190 33530.58 552.47 2272.90 32.08 2014-07-09 08:53:19.000 190 33530.48 552.41 2272.91 32.08 2014-07-09 08:53:20.000 190 33530.51 552.46 2272.85 32.08 2014-07-09 08:53:21.000 190 33530.53 552.39 2272.85 32.08 2014-07-09 08:53:22.000 190 33530.50 552.45 2272.85 32.08 2014-07-09 08:53:23.000 190 33530.48 552.40 2272.88 32.08 2014-07-09 08:53:24.000 190 33530.46 552.46 2272.87 32.08 2014-07-09 08:53:25.000 190 33530.36 552.43 2272.92 32.08 2014-07-09 08:53:26.000 190 33530.29 552.44 2272.90 32.08 2014-07-09 08:53:27.000 190 33530.33 552.41 2272.90 32.08 2014-07-09 08:53:28.000 190 33530.25 552.38 2272.84 32.08 2014-07-09 08:53:29.000 190 33530.27 552.38 2272.93 32.08 2014-07-09 08:53:30.000 190 33530.18 552.42 2272.87 32.08 2014-07-09 08:53:31.000 190 33530.20 552.41 2272.89 32.08 2014-07-09 08:53:32.000 190 33530.20 552.43 2272.95 32.08 2014-07-09 08:53:33.000 190 33530.22 552.40 2272.91 32.08 2014-07-09 08:53:34.000 190 33530.13 552.40 2273.08 32.08 2014-07-09 08:53:35.000 190 33530.13 552.40 2273.05 32.08 2014-07-09 08:53:36.000 190 33530.23 552.37 2272.92 32.08 2014-07-09 08:53:37.000 190 33530.18 552.38 2273.01 32.08 2014-07-09 08:53:38.000 190 33530.08 552.43 2273.03 32.08 2014-07-09 08:53:39.000 190 33530.08 552.38 2273.01 32.08 2014-07-09 08:53:40.000 190 33530.12 552.40 2273.01 32.08 2014-07-09 08:53:41.000 190 33530.07 552.34 2272.96 32.08 2014-07-09 08:53:42.000 190 33530.06 552.37 2273.08 32.08 2014-07-09 08:53:43.000 190 33530.10 552.35 2273.07 32.08 2014-07-09 08:53:44.000 190 33530.11 552.34 2272.98 32.08 2014-07-09 08:53:45.000 190 33530.07 552.36 2273.14 32.08 2014-07-09 08:53:46.000 190 33529.98 552.33 2273.06 32.08 2014-07-09 08:53:47.000 190 33530.02 552.35 2273.00 32.08 2014-07-09 08:53:48.000 190 33530.01 552.37 2273.07 32.08 2014-07-09 08:53:49.000 190 33529.97 552.34 2273.08 32.08 2014-07-09 08:53:50.000 190 33529.94 552.29 2273.11 32.08 2014-07-09 08:53:51.000 190 33529.96 552.32 2273.08 32.08 2014-07-09 08:53:52.000 190 33529.91 552.36 2273.10 32.08 2014-07-09 08:53:53.000 190 33529.95 552.31 2273.06 32.08 2014-07-09 08:53:54.000 190 33529.94 552.34 2273.15 32.08 2014-07-09 08:53:54.000 190 33529.83 552.34 2273.08 32.08 2014-07-09 08:53:56.000 190 33529.92 552.30 2273.05 32.08 2014-07-09 08:53:57.000 190 33529.96 552.33 2273.19 32.08 2014-07-09 08:53:58.000 190 33529.83 552.30 2273.07 32.08 2014-07-09 08:53:59.000 190 33529.88 552.25 2273.05 32.08 2014-07-09 08:54:00.000 190 33529.79 552.28 2273.10 32.08 2014-07-09 08:54:01.000 190 33529.94 552.25 2273.12 32.08 2014-07-09 08:54:02.000 190 33529.86 552.28 2273.13 32.08 2014-07-09 08:54:03.000 190 33529.86 552.23 2273.04 32.08 2014-07-09 08:54:04.000 190 33529.92 552.24 2273.11 32.08 2014-07-09 08:54:05.000 190 33529.94 552.25 2273.11 32.08 2014-07-09 08:54:06.000 190 33529.84 552.19 2273.19 32.08 2014-07-09 08:54:07.000 190 33529.79 552.22 2273.06 32.08 2014-07-09 08:54:07.000 190 33529.83 552.20 2273.11 32.08 2014-07-09 08:54:09.000 190 33529.72 552.24 2273.05 32.08 2014-07-09 08:54:10.000 190 33529.76 552.19 2273.06 32.08 2014-07-09 08:54:11.000 190 33529.69 552.15 2273.14 32.08 2014-07-09 08:54:12.000 190 33529.71 552.17 2273.12 32.08 2014-07-09 08:54:13.000 190 33529.68 552.13 2273.13 32.08 2014-07-09 08:54:14.000 190 33529.68 552.12 2273.18 32.08 2014-07-09 08:54:15.000 190 33529.60 552.17 2273.16 32.08 2014-07-09 08:54:16.000 190 33529.43 552.12 2273.17 32.08 2014-07-09 08:54:17.000 190 33529.46 552.12 2273.16 32.08 2014-07-09 08:54:18.000 190 33529.45 552.14 2273.17 32.08 2014-07-09 08:54:19.000 190 33529.38 552.13 2273.10 32.08 2014-07-09 08:54:20.000 190 33529.40 552.15 2273.13 32.08 2014-07-09 08:54:21.000 190 33529.34 552.11 2273.14 32.08 2014-07-09 08:54:22.000 190 33529.28 552.13 2273.20 32.08 2014-07-09 08:54:23.000 190 33529.28 552.15 2273.16 32.08 2014-07-09 08:54:24.000 190 33529.25 552.19 2273.20 32.08 2014-07-09 08:54:25.000 190 33529.25 552.15 2273.22 32.08 2014-07-09 08:54:26.000 190 33529.14 552.13 2273.21 32.08 2014-07-09 08:54:27.000 190 33529.07 552.15 2273.28 32.08 2014-07-09 08:54:28.000 190 33529.20 552.14 2273.16 32.08 2014-07-09 08:54:29.000 190 33529.15 552.15 2273.22 32.08 2014-07-09 08:54:30.000 190 33529.14 552.14 2273.26 32.08 2014-07-09 08:54:31.000 190 33529.17 552.08 2273.28 32.08 2014-07-09 08:54:32.000 190 33528.99 552.13 2273.28 32.08 2014-07-09 08:54:33.000 190 33528.97 552.12 2273.28 32.08 2014-07-09 08:54:34.000 190 33529.11 552.11 2273.34 32.08 2014-07-09 08:54:35.000 190 33528.95 552.14 2273.32 32.08 2014-07-09 08:54:36.000 190 33528.93 552.14 2273.24 32.08 2014-07-09 08:54:37.000 190 33528.95 552.11 2273.36 32.08 2014-07-09 08:54:38.000 190 33528.92 552.13 2273.34 32.08 2014-07-09 08:54:39.000 190 33528.93 552.08 2273.38 32.08 2014-07-09 08:54:40.000 190 33528.87 552.13 2273.39 32.08 2014-07-09 08:54:41.000 190 33528.80 552.10 2273.36 32.08 2014-07-09 08:54:42.000 190 33528.81 552.11 2273.42 32.08 2014-07-09 08:54:43.000 190 33528.80 552.13 2273.44 32.08 2014-07-09 08:54:44.000 190 33528.70 552.09 2273.41 32.08 2014-07-09 08:54:45.000 190 33528.77 552.09 2273.39 32.08 2014-07-09 08:54:46.000 190 33528.65 552.12 2273.50 32.08 2014-07-09 08:54:47.000 190 33528.66 552.13 2273.51 32.08 2014-07-09 08:54:48.000 190 33528.73 552.16 2273.43 32.08 2014-07-09 08:54:48.000 190 33528.76 552.14 2273.45 32.08 2014-07-09 08:54:50.000 190 33528.79 552.15 2273.47 32.08 2014-07-09 08:54:51.000 190 33528.68 552.13 2273.53 32.08 2014-07-09 08:54:52.000 190 33528.77 552.08 2273.50 32.08 2014-07-09 08:54:53.000 190 33528.75 552.08 2273.52 32.08 2014-07-09 08:54:54.000 190 33528.74 552.13 2273.47 32.08 2014-07-09 08:54:55.000 190 33528.73 552.13 2273.41 32.08 2014-07-09 08:54:56.000 190 33528.67 552.15 2273.55 32.08 2014-07-09 08:54:57.000 190 33528.69 552.10 2273.53 32.08 2014-07-09 08:54:58.000 190 33528.71 552.12 2273.64 32.08 2014-07-09 08:54:59.000 190 33528.63 552.10 2273.61 32.08 2014-07-09 08:55:00.000 190 33528.74 552.13 2273.56 32.08 2014-07-09 08:55:01.000 190 33528.67 552.08 2273.59 32.08 2014-07-09 08:55:01.000 190 33528.64 552.08 2273.50 32.08 2014-07-09 08:55:03.000 190 33528.68 552.13 2273.62 32.08 2014-07-09 08:55:04.000 190 33528.68 552.08 2273.59 32.08 2014-07-09 08:55:05.000 190 33528.62 552.09 2273.59 32.08 2014-07-09 08:55:06.000 190 33528.72 552.08 2273.51 32.08 2014-07-09 08:55:07.000 190 33528.66 552.07 2273.55 32.08 2014-07-09 08:55:08.000 190 33528.71 552.05 2273.69 32.08 2014-07-09 08:55:09.000 190 33528.66 552.10 2273.57 32.08 2014-07-09 08:55:10.000 190 33528.56 552.08 2273.54 32.08 2014-07-09 08:55:11.000 190 33528.59 552.06 2273.53 32.08 2014-07-09 08:55:12.000 190 33528.54 552.07 2273.67 32.08 2014-07-09 08:55:13.000 190 33528.45 552.12 2273.50 32.08 2014-07-09 08:55:14.000 190 33528.48 552.01 2273.49 32.08 2014-07-09 08:55:15.000 190 33528.39 552.04 2273.55 32.08 2014-07-09 08:55:16.000 190 33528.43 552.05 2273.58 32.08 2014-07-09 08:55:17.000 190 33528.44 552.04 2273.63 32.08 2014-07-09 08:55:18.000 190 33528.41 552.04 2273.57 32.08 2014-07-09 08:55:19.000 190 33528.38 552.02 2273.59 32.08 2014-07-09 08:55:20.000 190 33528.34 552.06 2273.61 32.08 2014-07-09 08:55:21.000 190 33528.37 552.02 2273.59 32.08 2014-07-09 08:55:22.000 190 33528.34 552.07 2273.65 32.08 2014-07-09 08:55:23.000 190 33528.27 552.08 2273.63 32.08 2014-07-09 08:55:24.000 190 33528.21 552.07 2273.63 32.08 2014-07-09 08:55:25.000 190 33528.27 552.04 2273.61 32.08 2014-07-09 08:55:26.000 190 33528.26 552.05 2273.59 32.08 2014-07-09 08:55:27.000 190 33528.21 552.10 2273.63 32.08 2014-07-09 08:55:28.000 190 33528.27 552.09 2273.65 32.08 2014-07-09 08:55:29.000 190 33528.22 552.07 2273.67 32.08 2014-07-09 08:55:30.000 190 33528.17 552.12 2273.66 32.08 2014-07-09 08:55:31.000 190 33528.15 552.12 2273.70 32.08 2014-07-09 08:55:32.000 190 33528.21 552.07 2273.69 32.08 2014-07-09 08:55:33.000 190 33528.21 552.11 2273.71 32.08 2014-07-09 08:55:34.000 190 33528.25 552.12 2273.74 32.08 2014-07-09 08:55:35.000 190 33528.22 552.11 2273.71 32.08 2014-07-09 08:55:36.000 190 33528.22 552.08 2273.68 32.08 2014-07-09 08:55:37.000 190 33528.21 552.10 2273.72 32.08 2014-07-09 08:55:38.000 190 33528.25 552.10 2273.73 32.08 2014-07-09 08:55:39.000 190 33528.22 552.10 2273.76 32.08 2014-07-09 08:55:40.000 190 33528.28 552.14 2273.74 32.08 2014-07-09 08:55:41.000 190 33528.32 552.11 2273.66 32.08 2014-07-09 08:55:42.000 190 33528.28 552.09 2273.75 32.08 2014-07-09 08:55:42.000 190 33528.31 552.08 2273.68 32.08 2014-07-09 08:55:44.000 190 33528.21 552.12 2273.78 32.08 2014-07-09 08:55:45.000 190 33528.28 552.08 2273.78 32.08 2014-07-09 08:55:46.000 190 33528.29 552.11 2273.73 32.08 2014-07-09 08:55:47.000 190 33528.33 552.08 2273.73 32.08 2014-07-09 08:55:48.000 190 33528.27 552.06 2273.75 32.08 2014-07-09 08:55:49.000 190 33528.27 552.08 2273.72 32.08 2014-07-09 08:55:50.000 190 33528.31 552.11 2273.70 32.08 2014-07-09 08:55:51.000 190 33528.33 552.07 2273.72 32.08 2014-07-09 08:55:52.000 190 33528.40 552.11 2273.72 32.08 2014-07-09 08:55:53.000 190 33528.30 552.09 2273.64 32.08 2014-07-09 08:55:54.000 190 33528.22 552.11 2273.70 32.08 2014-07-09 08:55:55.000 190 33528.24 552.10 2273.77 32.08 2014-07-09 08:55:55.000 190 33528.18 552.10 2273.73 32.08 2014-07-09 08:55:57.000 190 33528.31 552.14 2273.76 32.08 2014-07-09 08:55:58.000 190 33528.25 552.08 2273.74 32.08 2014-07-09 08:55:59.000 190 33528.23 552.06 2273.75 32.08 2014-07-09 08:56:00.000 190 33528.25 552.12 2273.74 32.08 2014-07-09 08:56:01.000 190 33528.24 552.10 2273.68 32.08 2014-07-09 08:56:02.000 190 33528.22 552.13 2273.67 32.08 2014-07-09 08:56:03.000 190 33528.23 552.10 2273.72 32.08 2014-07-09 08:56:04.000 190 33528.24 552.08 2273.85 32.08 2014-07-09 08:56:05.000 190 33528.24 552.11 2273.84 32.08 2014-07-09 08:56:06.000 190 33528.27 552.11 2273.72 32.08 2014-07-09 08:56:07.000 190 33528.26 552.12 2273.83 32.08 2014-07-09 08:56:08.000 190 33528.23 552.12 2273.75 32.08 2014-07-09 08:56:09.000 190 33528.25 552.13 2273.67 32.08 2014-07-09 08:56:10.000 190 33528.33 552.12 2273.78 32.08 2014-07-09 08:56:11.000 190 33528.22 552.13 2273.73 32.08 2014-07-09 08:56:12.000 190 33528.27 552.19 2273.75 32.08 2014-07-09 08:56:13.000 190 33528.30 552.12 2273.67 32.08 2014-07-09 08:56:14.000 190 33528.28 552.14 2273.73 32.08 2014-07-09 08:56:15.000 190 33528.28 552.09 2273.75 32.08 2014-07-09 08:56:16.000 190 33528.28 552.11 2273.85 32.08 2014-07-09 08:56:17.000 190 33528.31 552.10 2273.86 32.08 2014-07-09 08:56:18.000 190 33528.27 552.13 2273.78 32.08 2014-07-09 08:56:19.000 190 33528.31 552.08 2273.71 32.08 2014-07-09 08:56:20.000 190 33528.36 552.12 2273.70 32.08 2014-07-09 08:56:21.000 190 33528.28 552.08 2273.81 32.08 2014-07-09 08:56:22.000 190 33528.28 552.09 2273.76 32.08 2014-07-09 08:56:23.000 190 33528.31 552.06 2273.78 32.08 2014-07-09 08:56:24.000 190 33528.29 552.06 2273.69 32.08 2014-07-09 08:56:25.000 190 33528.32 552.04 2273.78 32.08 2014-07-09 08:56:26.000 190 33528.41 552.07 2273.64 32.08 2014-07-09 08:56:27.000 190 33528.33 552.06 2273.72 32.08 2014-07-09 08:56:28.000 190 33528.45 552.07 2273.73 32.08 2014-07-09 08:56:29.000 190 33528.39 552.01 2273.74 32.08 2014-07-09 08:56:30.000 190 33528.50 552.05 2273.71 32.08 2014-07-09 08:56:31.000 190 33528.44 552.05 2273.70 32.08 2014-07-09 08:56:32.000 190 33528.38 552.01 2273.66 32.08 2014-07-09 08:56:33.000 190 33528.42 552.06 2273.70 32.08 2014-07-09 08:56:34.000 190 33528.45 552.06 2273.68 32.08 2014-07-09 08:56:35.000 190 33528.40 552.08 2273.68 32.08 2014-07-09 08:56:36.000 190 33528.40 552.08 2273.71 32.08 2014-07-09 08:56:36.000 190 33528.40 552.08 2273.66 32.08 2014-07-09 08:56:38.000 190 33528.48 552.04 2273.63 32.08 2014-07-09 08:56:39.000 190 33528.41 552.07 2273.66 32.08 2014-07-09 08:56:40.000 190 33528.43 552.03 2273.60 32.08 2014-07-09 08:56:41.000 190 33528.43 552.05 2273.58 32.08 2014-07-09 08:56:42.000 190 33528.37 552.08 2273.64 32.08 2014-07-09 08:56:43.000 190 33528.39 552.08 2273.66 32.08 2014-07-09 08:56:44.000 190 33528.46 552.06 2273.61 32.08 2014-07-09 08:56:45.000 190 33528.29 552.04 2273.60 32.08 2014-07-09 08:56:46.000 190 33528.40 552.08 2273.67 32.08 2014-07-09 08:56:47.000 190 33528.32 552.08 2273.64 32.08 2014-07-09 08:56:48.000 190 33528.33 552.04 2273.66 32.08 2014-07-09 08:56:49.000 190 33528.34 552.10 2273.59 32.08 2014-07-09 08:56:49.000 190 33528.28 552.11 2273.63 32.08 2014-07-09 08:56:51.000 190 33528.33 552.08 2273.66 32.08 2014-07-09 08:56:52.000 190 33528.30 552.10 2273.60 32.08 2014-07-09 08:56:53.000 190 33528.34 552.07 2273.61 32.08 2014-07-09 08:56:54.000 190 33528.26 552.12 2273.60 32.08 2014-07-09 08:56:55.000 190 33528.31 552.15 2273.65 32.08 2014-07-09 08:56:56.000 190 33528.22 552.11 2273.67 32.08 2014-07-09 08:56:57.000 190 33528.37 552.11 2273.69 32.08 2014-07-09 08:56:58.000 190 33528.22 552.12 2273.64 32.08 2014-07-09 08:56:59.000 190 33528.23 552.11 2273.60 32.08 2014-07-09 08:57:00.000 190 33528.24 552.12 2273.64 32.08 2014-07-09 08:57:01.000 190 33528.14 552.15 2273.61 32.08 2014-07-09 08:57:02.000 190 33528.15 552.15 2273.62 32.08 2014-07-09 08:57:03.000 190 33528.18 552.04 2273.66 32.08 2014-07-09 08:57:04.000 190 33528.22 552.09 2273.51 32.08 2014-07-09 08:57:05.000 190 33528.04 552.09 2273.57 32.08 2014-07-09 08:57:06.000 190 33528.14 552.06 2273.66 32.08 2014-07-09 08:57:07.000 190 33528.14 552.11 2273.67 32.08 2014-07-09 08:57:08.000 190 33528.01 552.11 2273.73 32.08 2014-07-09 08:57:09.000 190 33528.09 552.11 2273.66 32.08 2014-07-09 08:57:10.000 190 33527.94 552.10 2273.69 32.08 2014-07-09 08:57:11.000 190 33528.02 552.05 2273.75 32.08 2014-07-09 08:57:12.000 190 33527.96 552.14 2273.60 32.08 2014-07-09 08:57:13.000 190 33528.03 552.09 2273.75 32.08 2014-07-09 08:57:14.000 190 33527.99 552.09 2273.74 32.08 2014-07-09 08:57:15.000 190 33528.15 552.06 2273.70 32.08 2014-07-09 08:57:16.000 190 33527.87 552.10 2273.85 32.08 2014-07-09 08:57:17.000 190 33527.87 552.10 2273.76 32.08 2014-07-09 08:57:18.000 190 33527.94 552.12 2273.73 32.08 2014-07-09 08:57:19.000 190 33527.92 552.11 2273.83 32.08 2014-07-09 08:57:20.000 190 33527.94 552.11 2273.78 32.08 2014-07-09 08:57:21.000 190 33527.89 552.13 2273.77 32.08 2014-07-09 08:57:22.000 190 33527.79 552.12 2273.79 32.08 2014-07-09 08:57:23.000 190 33527.79 552.12 2273.79 32.08 2014-07-09 08:57:24.000 190 33527.75 552.12 2273.83 32.08 2014-07-09 08:57:25.000 190 33527.75 552.13 2273.85 32.08 2014-07-09 08:57:26.000 190 33527.72 552.10 2273.82 32.08 2014-07-09 08:57:27.000 190 33527.80 552.18 2273.84 32.08 2014-07-09 08:57:28.000 190 33527.74 552.15 2273.79 32.08 2014-07-09 08:57:29.000 190 33527.69 552.12 2273.84 32.08 2014-07-09 08:57:30.000 190 33527.68 552.12 2273.78 32.08 2014-07-09 08:57:30.000 190 33527.65 552.12 2273.85 32.08 2014-07-09 08:57:32.000 190 33527.70 552.12 2273.83 32.08 2014-07-09 08:57:33.000 190 33527.58 552.13 2273.85 32.08 2014-07-09 08:57:34.000 190 33527.63 552.13 2273.91 32.08 2014-07-09 08:57:35.000 190 33527.62 552.11 2273.89 32.08 2014-07-09 08:57:36.000 190 33527.56 552.15 2273.85 32.08 2014-07-09 08:57:37.000 190 33527.49 552.14 2273.95 32.08 2014-07-09 08:57:38.000 190 33527.56 552.13 2274.00 32.08 2014-07-09 08:57:39.000 190 33527.38 552.18 2273.99 32.08 2014-07-09 08:57:40.000 190 33527.54 552.18 2273.99 32.08 2014-07-09 08:57:41.000 190 33527.48 552.19 2273.95 32.08 2014-07-09 08:57:42.000 190 33527.52 552.15 2274.00 32.08 2014-07-09 08:57:43.000 190 33527.49 552.11 2273.98 32.08 2014-07-09 08:57:43.000 190 33527.47 552.13 2274.06 32.08 2014-07-09 08:57:45.000 190 33527.41 552.18 2274.09 32.08 2014-07-09 08:57:46.000 190 33527.60 552.17 2274.07 32.08 2014-07-09 08:57:47.000 190 33527.53 552.13 2274.13 32.08 2014-07-09 08:57:48.000 190 33527.51 552.12 2274.11 32.08 2014-07-09 08:57:49.000 190 33527.45 552.16 2274.10 32.08 2014-07-09 08:57:50.000 190 33527.38 552.13 2274.10 32.08 2014-07-09 08:57:51.000 190 33527.51 552.14 2274.06 32.08 2014-07-09 08:57:52.000 190 33527.57 552.13 2274.13 32.08 2014-07-09 08:57:53.000 190 33527.56 552.14 2274.15 32.08 2014-07-09 08:57:54.000 190 33527.45 552.11 2274.13 32.08 2014-07-09 08:57:55.000 190 33527.50 552.11 2274.10 32.08 2014-07-09 08:57:56.000 190 33527.50 552.07 2274.11 32.08 2014-07-09 08:57:57.000 190 33527.50 552.11 2274.10 32.08 2014-07-09 08:57:58.000 190 33527.44 552.13 2274.20 32.08 2014-07-09 08:57:59.000 190 33527.49 552.08 2274.19 32.08 2014-07-09 08:58:00.000 190 33527.48 552.10 2274.13 32.08 2014-07-09 08:58:01.000 190 33527.45 552.08 2274.14 32.08 2014-07-09 08:58:02.000 190 33527.41 552.08 2274.10 32.08 2014-07-09 08:58:03.000 190 33527.41 552.04 2274.04 32.08 2014-07-09 08:58:04.000 190 33527.37 552.07 2274.06 32.08 2014-07-09 08:58:05.000 190 33527.31 552.05 2274.11 32.08 2014-07-09 08:58:06.000 190 33527.39 552.01 2274.15 32.08 2014-07-09 08:58:07.000 190 33527.37 551.99 2274.16 32.08 2014-07-09 08:58:08.000 190 33527.42 552.08 2274.11 32.08 2014-07-09 08:58:09.000 190 33527.44 552.02 2274.11 32.08 2014-07-09 08:58:10.000 190 33527.38 552.07 2274.18 32.08 2014-07-09 08:58:11.000 190 33527.33 552.04 2274.15 32.08 2014-07-09 08:58:12.000 190 33527.41 552.04 2274.18 32.08 2014-07-09 08:58:13.000 190 33527.48 552.06 2274.18 32.08 2014-07-09 08:58:14.000 190 33527.36 552.08 2274.13 32.08 2014-07-09 08:58:15.000 190 33527.44 551.98 2274.14 32.08 2014-07-09 08:58:16.000 190 33527.51 552.02 2274.15 32.08 2014-07-09 08:58:17.000 190 33527.46 551.99 2274.16 32.08 2014-07-09 08:58:18.000 190 33527.56 552.01 2274.09 32.08 2014-07-09 08:58:19.000 190 33527.49 551.97 2274.09 32.08 2014-07-09 08:58:20.000 190 33527.57 551.98 2274.12 32.08 2014-07-09 08:58:21.000 190 33527.51 551.95 2274.17 32.08 2014-07-09 08:58:22.000 190 33527.65 551.93 2274.11 32.08 2014-07-09 08:58:23.000 190 33527.52 551.96 2274.09 32.08 2014-07-09 08:58:24.000 190 33527.62 551.93 2274.16 32.08 2014-07-09 08:58:24.000 190 33527.60 551.92 2274.18 32.08 2014-07-09 08:58:26.000 190 33527.62 551.91 2274.06 32.08 2014-07-09 08:58:27.000 190 33527.62 551.90 2274.12 32.08 2014-07-09 08:58:28.000 190 33527.63 551.91 2274.06 32.08 2014-07-09 08:58:29.000 190 33527.51 551.88 2274.10 32.08 2014-07-09 08:58:30.000 190 33527.61 551.93 2274.13 32.08 2014-07-09 08:58:31.000 190 33527.60 551.90 2274.15 32.08 2014-07-09 08:58:32.000 190 33527.49 551.86 2274.15 32.08 2014-07-09 08:58:33.000 190 33527.57 551.88 2274.20 32.08 2014-07-09 08:58:34.000 190 33527.48 551.82 2274.18 32.08 2014-07-09 08:58:35.000 190 33527.52 551.79 2274.24 32.08 2014-07-09 08:58:36.000 190 33527.57 551.81 2274.11 32.08 2014-07-09 08:58:37.000 190 33527.50 551.82 2274.16 32.08 2014-07-09 08:58:37.000 190 33527.46 551.83 2274.15 32.08 2014-07-09 08:58:39.000 190 33527.52 551.83 2274.19 32.08 2014-07-09 08:58:40.000 190 33527.51 551.80 2274.18 32.08 2014-07-09 08:58:41.000 190 33527.47 551.79 2274.13 32.08 2014-07-09 08:58:42.000 190 33527.47 551.78 2274.14 32.08 2014-07-09 08:58:43.000 190 33527.51 551.76 2274.15 32.08 2014-07-09 08:58:44.000 190 33527.50 551.73 2274.13 32.08 2014-07-09 08:58:45.000 190 33527.47 551.78 2274.10 32.08 2014-07-09 08:58:46.000 190 33527.48 551.76 2274.14 32.08 2014-07-09 08:58:47.000 190 33527.44 551.76 2274.19 32.08 2014-07-09 08:58:48.000 190 33527.50 551.76 2274.09 32.08 2014-07-09 08:58:49.000 190 33527.48 551.73 2274.06 32.08 2014-07-09 08:58:50.000 190 33527.43 551.70 2274.15 32.08 2014-07-09 08:58:51.000 190 33527.52 551.67 2274.21 32.08 2014-07-09 08:58:52.000 190 33527.48 551.68 2274.18 32.08 2014-07-09 08:58:53.000 190 33527.55 551.67 2274.14 32.08 2014-07-09 08:58:54.000 190 33527.48 551.66 2274.14 32.08 2014-07-09 08:58:55.000 190 33527.42 551.63 2274.19 32.08 2014-07-09 08:58:56.000 190 33527.35 551.66 2274.15 32.08 2014-07-09 08:58:57.000 190 33527.57 551.65 2274.14 32.08 2014-07-09 08:58:58.000 190 33527.43 551.65 2274.20 32.08 2014-07-09 08:58:59.000 190 33527.42 551.65 2274.20 32.08 2014-07-09 08:59:00.000 190 33527.43 551.59 2274.20 32.08 2014-07-09 08:59:01.000 190 33527.44 551.59 2274.18 32.08 2014-07-09 08:59:02.000 190 33527.43 551.58 2274.18 32.08 2014-07-09 08:59:03.000 190 33527.54 551.57 2274.13 32.08 2014-07-09 08:59:04.000 190 33527.48 551.59 2274.13 32.08 2014-07-09 08:59:05.000 190 33527.44 551.59 2274.17 32.08 2014-07-09 08:59:06.000 190 33527.51 551.58 2274.18 32.08 2014-07-09 08:59:07.000 190 33527.49 551.58 2274.11 32.08 2014-07-09 08:59:08.000 190 33527.58 551.55 2274.20 32.08 2014-07-09 08:59:09.000 190 33527.43 551.57 2274.15 32.08 2014-07-09 08:59:10.000 190 33527.51 551.56 2274.16 32.08 2014-07-09 08:59:11.000 190 33527.47 551.53 2274.18 32.08 2014-07-09 08:59:12.000 190 33527.48 551.54 2274.17 32.08 2014-07-09 08:59:13.000 190 33527.44 551.55 2274.15 32.08 2014-07-09 08:59:14.000 190 33527.38 551.50 2274.17 32.08 2014-07-09 08:59:15.000 190 33527.53 551.49 2274.14 32.08 2014-07-09 08:59:16.000 190 33527.35 551.51 2274.11 32.08 2014-07-09 08:59:17.000 190 33527.38 551.50 2274.14 32.08 2014-07-09 08:59:18.000 190 33527.37 551.46 2274.12 32.08 2014-07-09 08:59:18.000 190 33527.46 551.49 2274.12 32.08 2014-07-09 08:59:20.000 190 33527.41 551.44 2274.13 32.08 2014-07-09 08:59:21.000 190 33527.37 551.47 2274.23 32.08 2014-07-09 08:59:22.000 190 33527.43 551.42 2274.24 32.08 2014-07-09 08:59:23.000 190 33527.34 551.41 2274.19 32.08 2014-07-09 08:59:24.000 190 33527.33 551.37 2274.22 32.08 2014-07-09 08:59:25.000 190 33527.32 551.39 2274.19 32.08 2014-07-09 08:59:26.000 190 33527.29 551.39 2274.27 32.08 2014-07-09 08:59:27.000 190 33527.34 551.39 2274.22 32.08 2014-07-09 08:59:28.000 190 33527.42 551.38 2274.26 32.08 2014-07-09 08:59:29.000 190 33527.28 551.35 2274.19 32.08 2014-07-09 08:59:30.000 190 33527.40 551.35 2274.20 32.08 2014-07-09 08:59:31.000 190 33527.31 551.38 2274.26 32.08 2014-07-09 08:59:31.000 190 33527.35 551.34 2274.14 32.08 2014-07-09 08:59:33.000 190 33527.25 551.33 2274.19 32.08 2014-07-09 08:59:34.000 190 33527.26 551.33 2274.25 32.08 2014-07-09 08:59:35.000 190 33527.27 551.27 2274.21 32.08 2014-07-09 08:59:36.000 190 33527.36 551.30 2274.24 32.08 2014-07-09 08:59:37.000 190 33527.29 551.31 2274.18 32.08 2014-07-09 08:59:38.000 190 33527.29 551.28 2274.31 32.08 2014-07-09 08:59:39.000 190 33527.28 551.25 2274.24 32.08 2014-07-09 08:59:40.000 190 33527.26 551.26 2274.25 32.08 2014-07-09 08:59:41.000 190 33527.27 551.25 2274.16 32.08 2014-07-09 08:59:42.000 190 33527.32 551.18 2274.25 32.07 2014-07-09 08:59:43.000 190 33527.32 551.20 2274.20 32.08 2014-07-09 08:59:44.000 190 33527.29 551.19 2274.16 32.08 2014-07-09 08:59:45.000 190 33527.29 551.21 2274.13 32.08 2014-07-09 08:59:46.000 190 33527.14 551.22 2274.25 32.08 2014-07-09 08:59:47.000 190 33527.15 551.16 2274.26 32.08 2014-07-09 08:59:48.000 190 33527.24 551.15 2274.26 32.08 2014-07-09 08:59:49.000 190 33527.24 551.12 2274.32 32.07 2014-07-09 08:59:50.000 190 33527.22 551.15 2274.26 32.07 2014-07-09 08:59:51.000 190 33527.15 551.15 2274.31 32.08 2014-07-09 08:59:52.000 190 33527.21 551.12 2274.31 32.08 2014-07-09 08:59:53.000 190 33527.18 551.12 2274.27 32.08 2014-07-09 08:59:54.000 190 33527.21 551.15 2274.23 32.07 2014-07-09 08:59:55.000 190 33527.15 551.05 2274.24 32.07 2014-07-09 08:59:56.000 190 33527.23 551.06 2274.25 32.07 2014-07-09 08:59:57.000 190 33527.10 551.07 2274.26 32.07 2014-07-09 08:59:58.000 190 33527.20 551.02 2274.29 32.07 2014-07-09 08:59:59.000 190 33527.13 551.00 2274.23 32.07 2014-07-09 09:00:00.000 190 33527.20 550.97 2274.40 32.07 2014-07-09 09:00:01.000 190 33527.09 550.98 2274.28 32.07 2014-07-09 09:00:02.000 190 33527.14 551.03 2274.22 32.07 2014-07-09 09:00:03.000 190 33527.07 550.97 2274.29 32.07 2014-07-09 09:00:04.000 190 33527.19 550.98 2274.33 32.07 2014-07-09 09:00:05.000 190 33527.03 550.98 2274.26 32.07 2014-07-09 09:00:06.000 190 33527.15 550.97 2274.28 32.07 2014-07-09 09:00:07.000 190 33527.14 550.92 2274.32 32.07 2014-07-09 09:00:08.000 190 33527.03 550.90 2274.24 32.07 2014-07-09 09:00:09.000 190 33526.98 550.89 2274.36 32.07 2014-07-09 09:00:10.000 190 33527.10 550.92 2274.32 32.07 2014-07-09 09:00:11.000 190 33526.99 550.90 2274.30 32.07 2014-07-09 09:00:12.000 190 33527.09 550.90 2274.28 32.07 2014-07-09 09:00:12.000 190 33527.01 550.83 2274.27 32.07 2014-07-09 09:00:14.000 190 33526.93 550.87 2274.34 32.07 2014-07-09 09:00:15.000 190 33527.04 550.86 2274.26 32.07 2014-07-09 09:00:16.000 190 33527.03 550.84 2274.47 32.07 2014-07-09 09:00:17.000 190 33526.97 550.82 2274.36 32.07 2014-07-09 09:00:18.000 190 33526.93 550.84 2274.32 32.07 2014-07-09 09:00:19.000 190 33526.97 550.82 2274.35 32.07 2014-07-09 09:00:20.000 190 33526.93 550.78 2274.35 32.07 2014-07-09 09:00:21.000 190 33526.91 550.74 2274.37 32.07 2014-07-09 09:00:22.000 190 33526.88 550.76 2274.32 32.07 2014-07-09 09:00:23.000 190 33526.89 550.75 2274.36 32.07 2014-07-09 09:00:24.000 190 33526.89 550.80 2274.35 32.07 2014-07-09 09:00:25.000 190 33526.85 550.76 2274.40 32.07 2014-07-09 09:00:25.000 190 33526.93 550.79 2274.33 32.07 2014-07-09 09:00:27.000 190 33526.93 550.73 2274.44 32.07 2014-07-09 09:00:28.000 190 33526.86 550.75 2274.33 32.07 2014-07-09 09:00:29.000 190 33526.88 550.76 2274.34 32.07 2014-07-09 09:00:30.000 190 33526.93 550.75 2274.29 32.07 2014-07-09 09:00:31.000 190 33526.88 550.72 2274.41 32.07 2014-07-09 09:00:32.000 190 33526.86 550.69 2274.41 32.07 2014-07-09 09:00:33.000 190 33526.85 550.71 2274.42 32.07 2014-07-09 09:00:34.000 190 33526.91 550.68 2274.45 32.07 2014-07-09 09:00:35.000 190 33526.96 550.65 2274.35 32.07 2014-07-09 09:00:36.000 190 33526.93 550.65 2274.43 32.07 2014-07-09 09:00:37.000 190 33526.89 550.61 2274.36 32.07 2014-07-09 09:00:38.000 190 33526.86 550.61 2274.42 32.07 2014-07-09 09:00:39.000 190 33526.88 550.60 2274.37 32.07 2014-07-09 09:00:40.000 190 33526.93 550.59 2274.38 32.07 2014-07-09 09:00:41.000 190 33526.97 550.59 2274.35 32.07 2014-07-09 09:00:42.000 190 33526.90 550.59 2274.41 32.07 2014-07-09 09:00:43.000 190 33526.99 550.53 2274.46 32.07 2014-07-09 09:00:44.000 190 33526.98 550.55 2274.40 32.07 2014-07-09 09:00:45.000 190 33527.07 550.53 2274.40 32.08 2014-07-09 09:00:46.000 190 33527.08 550.53 2274.35 32.07 2014-07-09 09:00:47.000 190 33527.03 550.53 2274.44 32.07 2014-07-09 09:00:48.000 190 33527.13 550.56 2274.42 32.07 2014-07-09 09:00:49.000 190 33527.04 550.52 2274.29 32.07 2014-07-09 09:00:50.000 190 33527.13 550.51 2274.39 32.07 2014-07-09 09:00:51.000 190 33527.04 550.48 2274.40 32.07 2014-07-09 09:00:52.000 190 33527.14 550.50 2274.35 32.08 2014-07-09 09:00:53.000 190 33527.12 550.48 2274.35 32.07 2014-07-09 09:00:54.000 190 33527.09 550.45 2274.39 32.07 2014-07-09 09:00:55.000 190 33527.14 550.43 2274.41 32.07 2014-07-09 09:00:56.000 190 33527.18 550.44 2274.41 32.07 2014-07-09 09:00:57.000 190 33527.16 550.44 2274.40 32.07 2014-07-09 09:00:58.000 190 33527.12 550.38 2274.42 32.07 2014-07-09 09:00:59.000 190 33527.07 550.37 2274.47 32.08 2014-07-09 09:01:00.000 190 33527.14 550.39 2274.40 32.07 2014-07-09 09:01:01.000 190 33527.16 550.39 2274.43 32.07 2014-07-09 09:01:02.000 190 33527.22 550.39 2274.43 32.07 2014-07-09 09:01:03.000 190 33527.25 550.39 2274.32 32.07 2014-07-09 09:01:04.000 190 33527.15 550.33 2274.32 32.07 2014-07-09 09:01:05.000 190 33527.24 550.34 2274.35 32.07 2014-07-09 09:01:06.000 190 33527.31 550.33 2274.32 32.07 2014-07-09 09:01:06.000 190 33527.30 550.30 2274.29 32.07 2014-07-09 09:01:08.000 190 33527.36 550.31 2274.34 32.07 2014-07-09 09:01:09.000 190 33527.24 550.27 2274.39 32.07 2014-07-09 09:01:10.000 190 33527.36 550.29 2274.34 32.07 2014-07-09 09:01:11.000 190 33527.31 550.26 2274.34 32.07 2014-07-09 09:01:12.000 190 33527.36 550.23 2274.38 32.07 2014-07-09 09:01:13.000 190 33527.42 550.26 2274.30 32.07 2014-07-09 09:01:14.000 190 33527.37 550.27 2274.29 32.07 2014-07-09 09:01:15.000 190 33527.39 550.25 2274.30 32.07 2014-07-09 09:01:16.000 190 33527.39 550.24 2274.34 32.07 2014-07-09 09:01:17.000 190 33527.33 550.21 2274.34 32.07 2014-07-09 09:01:18.000 190 33527.43 550.14 2274.29 32.07 2014-07-09 09:01:19.000 190 33527.48 550.16 2274.29 32.07 2014-07-09 09:01:19.000 190 33527.44 550.17 2274.18 32.07 2014-07-09 09:01:21.000 190 33527.56 550.15 2274.19 32.07 2014-07-09 09:01:22.000 190 33527.44 550.10 2274.24 32.07 2014-07-09 09:01:23.000 190 33527.56 550.08 2274.26 32.07 2014-07-09 09:01:24.000 190 33527.59 550.13 2274.24 32.07 2014-07-09 09:01:25.000 190 33527.68 550.09 2274.20 32.07 2014-07-09 09:01:26.000 190 33527.69 550.05 2274.26 32.07 2014-07-09 09:01:27.000 190 33527.64 550.09 2274.28 32.07 2014-07-09 09:01:28.000 190 33527.63 550.07 2274.21 32.07 2014-07-09 09:01:29.000 190 33527.65 550.05 2274.17 32.07 2014-07-09 09:01:30.000 190 33527.79 550.04 2274.22 32.07 2014-07-09 09:01:31.000 190 33527.79 550.04 2274.19 32.07 2014-07-09 09:01:32.000 190 33527.81 550.04 2274.16 32.07 2014-07-09 09:01:33.000 190 33527.79 550.02 2274.19 32.07 2014-07-09 09:01:34.000 190 33527.82 550.02 2274.24 32.07 2014-07-09 09:01:35.000 190 33527.91 550.03 2274.06 32.07 2014-07-09 09:01:36.000 190 33527.93 550.01 2274.09 32.07 2014-07-09 09:01:37.000 190 33527.93 549.97 2274.04 32.07 2014-07-09 09:01:38.000 190 33528.03 549.96 2274.01 32.07 2014-07-09 09:01:39.000 190 33527.97 549.95 2274.06 32.07 2014-07-09 09:01:40.000 190 33528.15 549.94 2273.99 32.07 2014-07-09 09:01:41.000 190 33528.11 549.92 2274.07 32.07 2014-07-09 09:01:42.000 190 33528.14 549.93 2273.92 32.07 2014-07-09 09:01:43.000 190 33528.24 549.91 2274.00 32.07 2014-07-09 09:01:44.000 190 33528.22 549.88 2274.01 32.07 2014-07-09 09:01:45.000 190 33528.18 549.88 2273.94 32.07 2014-07-09 09:01:46.000 190 33528.23 549.87 2273.90 32.07 2014-07-09 09:01:47.000 190 33528.32 549.89 2273.89 32.07 2014-07-09 09:01:48.000 190 33528.25 549.87 2273.93 32.07 2014-07-09 09:01:49.000 190 33528.39 549.84 2273.92 32.07 2014-07-09 09:01:50.000 190 33528.42 549.82 2273.97 32.07 2014-07-09 09:01:51.000 190 33528.46 549.81 2273.86 32.07 2014-07-09 09:01:52.000 190 33528.46 549.79 2273.83 32.07 2014-07-09 09:01:53.000 190 33528.43 549.79 2273.94 32.07 2014-07-09 09:01:54.000 190 33528.42 549.78 2273.86 32.07 2014-07-09 09:01:55.000 190 33528.50 549.77 2273.85 32.07 2014-07-09 09:01:56.000 190 33528.59 549.81 2273.80 32.07 2014-07-09 09:01:57.000 190 33528.56 549.74 2273.78 32.07 2014-07-09 09:01:58.000 190 33528.59 549.77 2273.78 32.07 2014-07-09 09:01:59.000 190 33528.61 549.74 2273.79 32.07 2014-07-09 09:02:00.000 190 33528.67 549.72 2273.70 32.07 2014-07-09 09:02:00.000 190 33528.81 549.73 2273.72 32.07 2014-07-09 09:02:02.000 190 33528.74 549.73 2273.76 32.07 2014-07-09 09:02:03.000 190 33528.81 549.68 2273.66 32.08 2014-07-09 09:02:04.000 190 33528.74 549.70 2273.68 32.07 2014-07-09 09:02:05.000 190 33528.86 549.69 2273.69 32.07 2014-07-09 09:02:06.000 190 33528.92 549.67 2273.65 32.07 2014-07-09 09:02:07.000 190 33528.93 549.73 2273.61 32.07 2014-07-09 09:02:08.000 190 33528.95 549.62 2273.60 32.07 2014-07-09 09:02:09.000 190 33528.93 549.63 2273.63 32.07 2014-07-09 09:02:10.000 190 33528.96 549.65 2273.63 32.07 2014-07-09 09:02:11.000 190 33529.08 549.67 2273.51 32.07 2014-07-09 09:02:12.000 190 33529.09 549.66 2273.48 32.07 2014-07-09 09:02:13.000 190 33529.11 549.67 2273.51 32.07 2014-07-09 09:02:13.000 190 33529.16 549.63 2273.47 32.07 2014-07-09 09:02:15.000 190 33529.15 549.64 2273.46 32.07 2014-07-09 09:02:16.000 190 33529.27 549.60 2273.53 32.07 2014-07-09 09:02:17.000 190 33529.24 549.60 2273.42 32.07 2014-07-09 09:02:18.000 190 33529.14 549.58 2273.42 32.07 2014-07-09 09:02:19.000 190 33529.42 549.65 2273.49 32.07 2014-07-09 09:02:20.000 190 33529.41 549.61 2273.32 32.07 2014-07-09 09:02:21.000 190 33529.39 549.60 2273.38 32.07 2014-07-09 09:02:22.000 190 33529.40 549.64 2273.32 32.07 2014-07-09 09:02:23.000 190 33529.46 549.60 2273.36 32.08 2014-07-09 09:02:24.000 190 33529.53 549.61 2273.34 32.07 2014-07-09 09:02:25.000 190 33529.57 549.58 2273.33 32.07 2014-07-09 09:02:26.000 190 33529.60 549.60 2273.29 32.07 2014-07-09 09:02:27.000 190 33529.65 549.62 2273.29 32.07 2014-07-09 09:02:28.000 190 33529.54 549.59 2273.32 32.07 2014-07-09 09:02:29.000 190 33529.74 549.58 2273.22 32.07 2014-07-09 09:02:30.000 190 33529.62 549.59 2273.27 32.07 2014-07-09 09:02:31.000 190 33529.73 549.52 2273.25 32.07 2014-07-09 09:02:32.000 190 33529.78 549.58 2273.24 32.07 2014-07-09 09:02:33.000 190 33529.79 549.54 2273.16 32.07 2014-07-09 09:02:34.000 190 33529.85 549.54 2273.10 32.07 2014-07-09 09:02:35.000 190 33529.81 549.58 2273.08 32.07 2014-07-09 09:02:36.000 190 33529.86 549.56 2273.07 32.07 2014-07-09 09:02:37.000 190 33529.91 549.54 2273.20 32.07 2014-07-09 09:02:38.000 190 33529.95 549.54 2273.08 32.07 2014-07-09 09:02:39.000 190 33529.98 549.56 2273.09 32.07 2014-07-09 09:02:40.000 190 33530.02 549.53 2273.08 32.07 2014-07-09 09:02:41.000 190 33530.06 549.54 2273.03 32.07 2014-07-09 09:02:42.000 190 33530.18 549.53 2272.99 32.07 2014-07-09 09:02:43.000 190 33530.14 549.54 2273.04 32.07 2014-07-09 09:02:44.000 190 33530.26 549.54 2272.98 32.07 2014-07-09 09:02:45.000 190 33530.30 549.51 2272.99 32.07 2014-07-09 09:02:46.000 190 33530.17 549.51 2273.03 32.07 2014-07-09 09:02:47.000 190 33530.30 549.50 2272.92 32.07 2014-07-09 09:02:48.000 190 33530.33 549.47 2272.95 32.07 2014-07-09 09:02:49.000 190 33530.39 549.52 2272.93 32.07 2014-07-09 09:02:50.000 190 33530.38 549.47 2272.87 32.07 2014-07-09 09:02:51.000 190 33530.53 549.49 2272.85 32.07 2014-07-09 09:02:52.000 190 33530.54 549.49 2272.82 32.07 2014-07-09 09:02:53.000 190 33530.52 549.45 2272.83 32.07 2014-07-09 09:02:54.000 190 33530.57 549.48 2272.80 32.07 2014-07-09 09:02:54.000 190 33530.57 549.52 2272.80 32.07 2014-07-09 09:02:56.000 190 33530.62 549.50 2272.74 32.07 2014-07-09 09:02:57.000 190 33530.57 549.47 2272.74 32.07 2014-07-09 09:02:58.000 190 33530.73 549.49 2272.74 32.07 2014-07-09 09:02:59.000 190 33530.64 549.48 2272.68 32.07 2014-07-09 09:03:00.000 190 33530.63 549.48 2272.70 32.07 2014-07-09 09:03:01.000 190 33530.79 549.47 2272.72 32.07 2014-07-09 09:03:02.000 190 33530.75 549.48 2272.67 32.07 2014-07-09 09:03:03.000 190 33530.86 549.49 2272.66 32.07 2014-07-09 09:03:04.000 190 33530.85 549.49 2272.65 32.07 2014-07-09 09:03:05.000 190 33531.03 549.45 2272.58 32.07 2014-07-09 09:03:06.000 190 33530.98 549.46 2272.55 32.07 2014-07-09 09:03:07.000 190 33530.94 549.47 2272.61 32.07 2014-07-09 09:03:07.000 190 33531.03 549.47 2272.62 32.07 2014-07-09 09:03:09.000 190 33531.06 549.45 2272.55 32.07 2014-07-09 09:03:10.000 190 33530.99 549.44 2272.60 32.07 2014-07-09 09:03:11.000 190 33531.14 549.47 2272.55 32.07 2014-07-09 09:03:12.000 190 33531.13 549.45 2272.49 32.07 2014-07-09 09:03:13.000 190 33531.26 549.49 2272.49 32.07 2014-07-09 09:03:14.000 190 33531.26 549.41 2272.47 32.07 2014-07-09 09:03:15.000 190 33531.20 549.44 2272.50 32.07 2014-07-09 09:03:16.000 190 33531.32 549.41 2272.45 32.07 2014-07-09 09:03:17.000 190 33531.41 549.43 2272.45 32.07 2014-07-09 09:03:18.000 190 33531.39 549.41 2272.49 32.07 2014-07-09 09:03:19.000 190 33531.41 549.42 2272.42 32.07 2014-07-09 09:03:20.000 190 33531.43 549.45 2272.42 32.07 2014-07-09 09:03:21.000 190 33531.41 549.43 2272.45 32.07 2014-07-09 09:03:22.000 190 33531.47 549.40 2272.30 32.07 2014-07-09 09:03:23.000 190 33531.44 549.45 2272.36 32.07 2014-07-09 09:03:24.000 190 33531.50 549.43 2272.36 32.07 2014-07-09 09:03:25.000 190 33531.55 549.44 2272.31 32.07 2014-07-09 09:03:26.000 190 33531.63 549.46 2272.30 32.07 2014-07-09 09:03:27.000 190 33531.57 549.42 2272.28 32.07 2014-07-09 09:03:28.000 190 33531.75 549.45 2272.23 32.07 2014-07-09 09:03:29.000 190 33531.64 549.46 2272.21 32.07 2014-07-09 09:03:30.000 190 33531.75 549.48 2272.20 32.07 2014-07-09 09:03:31.000 190 33531.75 549.43 2272.14 32.07 2014-07-09 09:03:32.000 190 33531.84 549.46 2272.18 32.07 2014-07-09 09:03:33.000 190 33531.80 549.45 2272.09 32.07 2014-07-09 09:03:34.000 190 33531.87 549.46 2272.11 32.07 2014-07-09 09:03:35.000 190 33531.93 549.48 2272.10 32.07 2014-07-09 09:03:36.000 190 33531.96 549.45 2272.11 32.07 2014-07-09 09:03:37.000 190 33531.94 549.47 2272.09 32.07 2014-07-09 09:03:38.000 190 33532.00 549.45 2272.14 32.07 2014-07-09 09:03:39.000 190 33532.06 549.46 2272.14 32.07 2014-07-09 09:03:40.000 190 33532.15 549.40 2272.14 32.07 2014-07-09 09:03:41.000 190 33532.07 549.43 2272.09 32.07 2014-07-09 09:03:42.000 190 33532.10 549.40 2272.08 32.07 2014-07-09 09:03:43.000 190 33532.28 549.41 2272.02 32.07 2014-07-09 09:03:44.000 190 33532.24 549.45 2271.98 32.07 2014-07-09 09:03:45.000 190 33532.31 549.43 2272.08 32.07 2014-07-09 09:03:46.000 190 33532.29 549.40 2272.02 32.07 2014-07-09 09:03:47.000 190 33532.39 549.44 2272.00 32.07 2014-07-09 09:03:48.000 190 33532.37 549.42 2272.01 32.07 2014-07-09 09:03:48.000 190 33532.40 549.45 2271.89 32.07 2014-07-09 09:03:50.000 190 33532.47 549.40 2271.96 32.07 2014-07-09 09:03:51.000 190 33532.46 549.40 2271.95 32.07 2014-07-09 09:03:52.000 190 33532.53 549.46 2271.97 32.07 2014-07-09 09:03:53.000 190 33532.55 549.39 2271.95 32.07 2014-07-09 09:03:54.000 190 33532.52 549.39 2271.89 32.07 2014-07-09 09:03:55.000 190 33532.69 549.41 2271.91 32.07 2014-07-09 09:03:56.000 190 33532.64 549.37 2271.82 32.07 2014-07-09 09:03:57.000 190 33532.70 549.39 2271.93 32.07 2014-07-09 09:03:58.000 190 33532.66 549.35 2271.79 32.07 2014-07-09 09:03:59.000 190 33532.77 549.39 2271.80 32.07 2014-07-09 09:04:00.000 190 33532.75 549.36 2271.76 32.07 2014-07-09 09:04:01.000 190 33532.84 549.35 2271.68 32.07 2014-07-09 09:04:01.000 190 33532.98 549.34 2271.80 32.07 2014-07-09 09:04:03.000 190 33532.91 549.36 2271.73 32.07 2014-07-09 09:04:04.000 190 33533.05 549.34 2271.68 32.07 2014-07-09 09:04:05.000 190 33533.17 549.36 2271.71 32.07 2014-07-09 09:04:06.000 190 33533.15 549.37 2271.68 32.07 2014-07-09 09:04:07.000 190 33533.21 549.33 2271.68 32.07 2014-07-09 09:04:08.000 190 33533.22 549.30 2271.64 32.07 2014-07-09 09:04:09.000 190 33533.24 549.33 2271.64 32.07 2014-07-09 09:04:10.000 190 33533.27 549.28 2271.58 32.07 2014-07-09 09:04:11.000 190 33533.33 549.32 2271.53 32.07 2014-07-09 09:04:12.000 190 33533.37 549.33 2271.52 32.07 2014-07-09 09:04:13.000 190 33533.39 549.32 2271.58 32.07 2014-07-09 09:04:14.000 190 33533.49 549.30 2271.52 32.07 2014-07-09 09:04:15.000 190 33533.59 549.33 2271.51 32.07 2014-07-09 09:04:16.000 190 33533.46 549.32 2271.48 32.07 2014-07-09 09:04:17.000 190 33533.55 549.30 2271.51 32.07 2014-07-09 09:04:18.000 190 33533.73 549.31 2271.43 32.07 2014-07-09 09:04:19.000 190 33533.64 549.35 2271.38 32.07 2014-07-09 09:04:20.000 190 33533.83 549.29 2271.37 32.07 2014-07-09 09:04:21.000 190 33533.85 549.29 2271.37 32.07 2014-07-09 09:04:22.000 190 33533.86 549.33 2271.33 32.07 2014-07-09 09:04:23.000 190 33533.96 549.33 2271.31 32.07 2014-07-09 09:04:24.000 190 33533.95 549.32 2271.30 32.07 2014-07-09 09:04:25.000 190 33533.99 549.34 2271.28 32.07 2014-07-09 09:04:26.000 190 33534.06 549.28 2271.31 32.07 2014-07-09 09:04:27.000 190 33534.05 549.35 2271.33 32.07 2014-07-09 09:04:28.000 190 33534.21 549.30 2271.22 32.07 2014-07-09 09:04:29.000 190 33534.24 549.32 2271.22 32.07 2014-07-09 09:04:30.000 190 33534.22 549.30 2271.22 32.07 2014-07-09 09:04:31.000 190 33534.35 549.31 2271.30 32.07 2014-07-09 09:04:32.000 190 33534.38 549.34 2271.33 32.07 2014-07-09 09:04:33.000 190 33534.46 549.32 2271.18 32.07 2014-07-09 09:04:34.000 190 33534.40 549.28 2271.06 32.07 2014-07-09 09:04:35.000 190 33534.61 549.29 2271.11 32.07 2014-07-09 09:04:36.000 190 33534.52 549.29 2271.15 32.07 2014-07-09 09:04:37.000 190 33534.51 549.31 2271.11 32.07 2014-07-09 09:04:38.000 190 33534.59 549.29 2271.12 32.07 2014-07-09 09:04:39.000 190 33534.62 549.35 2271.02 32.07 2014-07-09 09:04:40.000 190 33534.62 549.32 2270.97 32.07 2014-07-09 09:04:41.000 190 33534.64 549.28 2270.97 32.07 2014-07-09 09:04:42.000 190 33534.68 549.31 2270.95 32.07 2014-07-09 09:04:42.000 190 33534.73 549.30 2270.93 32.07 2014-07-09 09:04:44.000 190 33534.83 549.33 2270.95 32.07 2014-07-09 09:04:45.000 190 33534.70 549.34 2270.87 32.07 2014-07-09 09:04:46.000 190 33534.83 549.33 2270.87 32.07 2014-07-09 09:04:47.000 190 33534.91 549.32 2270.91 32.07 2014-07-09 09:04:48.000 190 33534.92 549.31 2270.91 32.07 2014-07-09 09:04:49.000 190 33534.97 549.39 2270.79 32.07 2014-07-09 09:04:50.000 190 33534.90 549.37 2270.87 32.07 2014-07-09 09:04:51.000 190 33534.93 549.32 2270.77 32.07 2014-07-09 09:04:52.000 190 33535.00 549.32 2270.77 32.07 2014-07-09 09:04:53.000 190 33535.13 549.40 2270.78 32.07 2014-07-09 09:04:54.000 190 33535.13 549.36 2270.75 32.07 2014-07-09 09:04:55.000 190 33535.21 549.30 2270.70 32.07 2014-07-09 09:04:55.000 190 33535.20 549.35 2270.74 32.07 2014-07-09 09:04:57.000 190 33535.29 549.35 2270.72 32.07 2014-07-09 09:04:58.000 190 33535.35 549.32 2270.68 32.07 2014-07-09 09:04:59.000 190 33535.26 549.36 2270.69 32.07 2014-07-09 09:05:00.000 190 33535.35 549.34 2270.69 32.07 2014-07-09 09:05:01.000 190 33535.47 549.33 2270.60 32.07 2014-07-09 09:05:02.000 190 33535.54 549.31 2270.57 32.07 2014-07-09 09:05:03.000 190 33535.48 549.31 2270.66 32.07 2014-07-09 09:05:04.000 190 33535.58 549.33 2270.58 32.07 2014-07-09 09:05:05.000 190 33535.55 549.29 2270.52 32.07 2014-07-09 09:05:06.000 190 33535.68 549.27 2270.50 32.07 2014-07-09 09:05:07.000 190 33535.68 549.28 2270.43 32.07 2014-07-09 09:05:08.000 190 33535.73 549.32 2270.51 32.07 2014-07-09 09:05:09.000 190 33535.78 549.29 2270.46 32.07 2014-07-09 09:05:10.000 190 33535.82 549.32 2270.44 32.07 2014-07-09 09:05:11.000 190 33535.78 549.31 2270.40 32.07 2014-07-09 09:05:12.000 190 33535.76 549.30 2270.37 32.07 2014-07-09 09:05:13.000 190 33535.81 549.32 2270.36 32.07 2014-07-09 09:05:14.000 190 33535.84 549.31 2270.28 32.07 2014-07-09 09:05:15.000 190 33535.93 549.35 2270.41 32.07 2014-07-09 09:05:16.000 190 33535.87 549.30 2270.39 32.07 2014-07-09 09:05:17.000 190 33535.98 549.33 2270.37 32.07 2014-07-09 09:05:18.000 190 33535.93 549.33 2270.29 32.07 2014-07-09 09:05:19.000 190 33535.96 549.34 2270.30 32.07 2014-07-09 09:05:20.000 190 33535.93 549.33 2270.30 32.07 2014-07-09 09:05:21.000 190 33535.97 549.34 2270.28 32.07 2014-07-09 09:05:22.000 190 33536.08 549.31 2270.28 32.07 2014-07-09 09:05:23.000 190 33536.00 549.39 2270.22 32.07 2014-07-09 09:05:24.000 190 33535.98 549.34 2270.28 32.07 2014-07-09 09:05:25.000 190 33535.95 549.30 2270.24 32.07 2014-07-09 09:05:26.000 190 33535.95 549.35 2270.23 32.07 2014-07-09 09:05:27.000 190 33536.03 549.42 2270.35 32.07 2014-07-09 09:05:28.000 190 33535.89 549.38 2270.24 32.07 2014-07-09 09:05:29.000 190 33536.03 549.35 2270.18 32.07 2014-07-09 09:05:30.000 190 33536.00 549.37 2270.21 32.07 2014-07-09 09:05:31.000 190 33536.06 549.40 2270.22 32.07 2014-07-09 09:05:32.000 190 33536.01 549.41 2270.28 32.07 2014-07-09 09:05:33.000 190 33535.98 549.40 2270.16 32.07 2014-07-09 09:05:34.000 190 33536.02 549.35 2270.16 32.07 2014-07-09 09:05:35.000 190 33536.09 549.41 2270.10 32.07 2014-07-09 09:05:36.000 190 33536.12 549.44 2270.20 32.07 2014-07-09 09:05:36.000 190 33536.13 549.37 2270.07 32.07 2014-07-09 09:05:38.000 190 33536.07 549.38 2270.12 32.07 2014-07-09 09:05:39.000 190 33536.06 549.40 2270.20 32.07 2014-07-09 09:05:40.000 190 33536.21 549.40 2270.19 32.07 2014-07-09 09:05:41.000 190 33536.19 549.40 2270.16 32.07 2014-07-09 09:05:42.000 190 33536.18 549.42 2270.16 32.07 2014-07-09 09:05:43.000 190 33536.19 549.43 2270.26 32.07 2014-07-09 09:05:44.000 190 33536.20 549.38 2270.25 32.07 2014-07-09 09:05:45.000 190 33536.21 549.41 2270.16 32.07 2014-07-09 09:05:46.000 190 33536.25 549.40 2270.18 32.07 2014-07-09 09:05:47.000 190 33536.23 549.41 2270.19 32.07 2014-07-09 09:05:48.000 190 33536.22 549.39 2270.17 32.07 2014-07-09 09:05:49.000 190 33536.28 549.42 2270.09 32.07 2014-07-09 09:05:49.000 190 33536.28 549.42 2270.13 32.07 2014-07-09 09:05:51.000 190 33536.32 549.41 2270.15 32.07 2014-07-09 09:05:52.000 190 33536.26 549.38 2270.19 32.07 2014-07-09 09:05:53.000 190 33536.32 549.38 2270.13 32.07 2014-07-09 09:05:54.000 190 33536.35 549.35 2270.15 32.07 2014-07-09 09:05:55.000 190 33536.40 549.43 2270.16 32.07 2014-07-09 09:05:56.000 190 33536.41 549.40 2270.12 32.07 2014-07-09 09:05:57.000 190 33536.36 549.44 2270.10 32.07 2014-07-09 09:05:58.000 190 33536.30 549.41 2270.18 32.07 2014-07-09 09:05:59.000 190 33536.44 549.42 2270.03 32.07 2014-07-09 09:06:00.000 190 33536.37 549.40 2270.09 32.07 2014-07-09 09:06:01.000 190 33536.50 549.50 2270.06 32.07 2014-07-09 09:06:02.000 190 33536.46 549.45 2270.10 32.07 2014-07-09 09:06:03.000 190 33536.45 549.44 2270.07 32.07 2014-07-09 09:06:04.000 190 33536.41 549.41 2270.07 32.07 2014-07-09 09:06:05.000 190 33536.35 549.49 2269.99 32.07 2014-07-09 09:06:06.000 190 33536.43 549.51 2270.07 32.07 2014-07-09 09:06:07.000 190 33536.41 549.47 2270.04 32.07 2014-07-09 09:06:08.000 190 33536.46 549.44 2270.13 32.07 2014-07-09 09:06:09.000 190 33536.37 549.46 2270.10 32.07 2014-07-09 09:06:10.000 190 33536.31 549.52 2270.07 32.07 2014-07-09 09:06:11.000 190 33536.32 549.52 2269.99 32.07 2014-07-09 09:06:12.000 190 33536.38 549.54 2269.99 32.07 2014-07-09 09:06:13.000 190 33536.35 549.52 2270.05 32.07 2014-07-09 09:06:14.000 190 33536.39 549.52 2270.06 32.07 2014-07-09 09:06:15.000 190 33536.46 549.52 2270.16 32.07 2014-07-09 09:06:16.000 190 33536.30 549.57 2270.07 32.07 2014-07-09 09:06:17.000 190 33536.32 549.54 2270.09 32.07 2014-07-09 09:06:18.000 190 33536.25 549.53 2270.05 32.07 2014-07-09 09:06:19.000 190 33536.35 549.56 2270.05 32.07 2014-07-09 09:06:20.000 190 33536.31 549.56 2270.10 32.07 2014-07-09 09:06:21.000 190 33536.37 549.60 2270.04 32.07 2014-07-09 09:06:22.000 190 33536.22 549.56 2270.06 32.07 2014-07-09 09:06:23.000 190 33536.39 549.58 2270.01 32.07 2014-07-09 09:06:24.000 190 33536.33 549.57 2270.12 32.07 2014-07-09 09:06:25.000 190 33536.37 549.56 2270.10 32.07 2014-07-09 09:06:26.000 190 33536.34 549.59 2270.11 32.07 2014-07-09 09:06:27.000 190 33536.35 549.58 2270.10 32.07 2014-07-09 09:06:28.000 190 33536.41 549.60 2270.10 32.07 2014-07-09 09:06:29.000 190 33536.45 549.57 2270.12 32.07 2014-07-09 09:06:30.000 190 33536.35 549.57 2270.12 32.07 2014-07-09 09:06:30.000 190 33536.32 549.56 2270.12 32.07 2014-07-09 09:06:32.000 190 33536.32 549.61 2270.12 32.07 2014-07-09 09:06:33.000 190 33536.33 549.54 2270.16 32.07 2014-07-09 09:06:34.000 190 33536.28 549.58 2270.18 32.07 2014-07-09 09:06:35.000 190 33536.39 549.61 2270.07 32.07 2014-07-09 09:06:36.000 190 33536.28 549.58 2270.11 32.07 2014-07-09 09:06:37.000 190 33536.27 549.59 2270.16 32.07 2014-07-09 09:06:38.000 190 33536.34 549.60 2270.13 32.07 2014-07-09 09:06:39.000 190 33536.35 549.60 2270.08 32.07 2014-07-09 09:06:40.000 190 33536.34 549.58 2270.18 32.07 2014-07-09 09:06:41.000 190 33536.28 549.62 2270.07 32.07 2014-07-09 09:06:42.000 190 33536.31 549.60 2270.22 32.07 2014-07-09 09:06:43.000 190 33536.31 549.57 2270.21 32.07 2014-07-09 09:06:43.000 190 33536.39 549.58 2270.12 32.07 2014-07-09 09:06:45.000 190 33536.37 549.61 2270.14 32.07 2014-07-09 09:06:46.000 190 33536.23 549.62 2270.28 32.07 2014-07-09 09:06:47.000 190 33536.35 549.58 2270.21 32.07 2014-07-09 09:06:48.000 190 33536.31 549.58 2270.16 32.07 2014-07-09 09:06:49.000 190 33536.27 549.60 2270.19 32.07 2014-07-09 09:06:50.000 190 33536.32 549.62 2270.18 32.07 2014-07-09 09:06:51.000 190 33536.29 549.57 2270.20 32.07 2014-07-09 09:06:52.000 190 33536.35 549.58 2270.22 32.07 2014-07-09 09:06:53.000 190 33536.32 549.61 2270.25 32.07 2014-07-09 09:06:54.000 190 33536.31 549.61 2270.16 32.07 2014-07-09 09:06:55.000 190 33536.33 549.61 2270.21 32.07 2014-07-09 09:06:56.000 190 33536.32 549.65 2270.12 32.07 2014-07-09 09:06:57.000 190 33536.28 549.59 2270.15 32.07 2014-07-09 09:06:58.000 190 33536.33 549.64 2270.13 32.07 2014-07-09 09:06:59.000 190 33536.31 549.65 2270.20 32.07 2014-07-09 09:07:00.000 190 33536.23 549.62 2270.18 32.07 2014-07-09 09:07:01.000 190 33536.18 549.57 2270.22 32.07 2014-07-09 09:07:02.000 190 33536.13 549.61 2270.21 32.07 2014-07-09 09:07:03.000 190 33536.26 549.63 2270.19 32.07 2014-07-09 09:07:04.000 190 33536.18 549.63 2270.20 32.07 2014-07-09 09:07:05.000 190 33536.18 549.63 2270.19 32.07 2014-07-09 09:07:06.000 190 33536.18 549.60 2270.14 32.07 2014-07-09 09:07:07.000 190 33536.16 549.61 2270.16 32.07 2014-07-09 09:07:08.000 190 33536.08 549.62 2270.22 32.07 2014-07-09 09:07:09.000 190 33536.06 549.61 2270.16 32.07 2014-07-09 09:07:10.000 190 33536.16 549.65 2270.25 32.07 2014-07-09 09:07:11.000 190 33536.09 549.64 2270.26 32.07 2014-07-09 09:07:12.000 190 33536.02 549.63 2270.21 32.07 2014-07-09 09:07:13.000 190 33536.01 549.63 2270.27 32.07 2014-07-09 09:07:14.000 190 33536.05 549.61 2270.27 32.07 2014-07-09 09:07:15.000 190 33535.97 549.65 2270.30 32.07 2014-07-09 09:07:16.000 190 33535.94 549.66 2270.33 32.07 2014-07-09 09:07:17.000 190 33536.05 549.63 2270.22 32.07 2014-07-09 09:07:18.000 190 33535.92 549.63 2270.32 32.07 2014-07-09 09:07:19.000 190 33535.93 549.62 2270.29 32.07 2014-07-09 09:07:20.000 190 33536.07 549.61 2270.28 32.07 2014-07-09 09:07:21.000 190 33535.95 549.62 2270.30 32.07 2014-07-09 09:07:22.000 190 33535.95 549.59 2270.31 32.07 2014-07-09 09:07:23.000 190 33535.83 549.63 2270.36 32.07 2014-07-09 09:07:24.000 190 33535.87 549.64 2270.33 32.07 2014-07-09 09:07:24.000 190 33535.85 549.65 2270.36 32.07 2014-07-09 09:07:26.000 190 33535.88 549.62 2270.41 32.07 2014-07-09 09:07:27.000 190 33535.85 549.62 2270.39 32.07 2014-07-09 09:07:28.000 190 33535.84 549.64 2270.41 32.07 2014-07-09 09:07:29.000 190 33535.84 549.60 2270.39 32.07 2014-07-09 09:07:30.000 190 33535.78 549.60 2270.34 32.07 2014-07-09 09:07:31.000 190 33535.79 549.64 2270.41 32.07 2014-07-09 09:07:32.000 190 33535.79 549.64 2270.47 32.07 2014-07-09 09:07:33.000 190 33535.86 549.61 2270.41 32.07 2014-07-09 09:07:34.000 190 33535.75 549.61 2270.49 32.07 2014-07-09 09:07:35.000 190 33535.77 549.57 2270.49 32.07 2014-07-09 09:07:36.000 190 33535.78 549.60 2270.49 32.07 2014-07-09 09:07:37.000 190 33535.69 549.63 2270.49 32.07 2014-07-09 09:07:37.000 190 33535.69 549.61 2270.54 32.07 2014-07-09 09:07:39.000 190 33535.80 549.56 2270.51 32.07 2014-07-09 09:07:40.000 190 33535.72 549.59 2270.58 32.07 2014-07-09 09:07:41.000 190 33535.77 549.57 2270.52 32.07 2014-07-09 09:07:42.000 190 33535.72 549.59 2270.47 32.07 2014-07-09 09:07:43.000 190 33535.79 549.55 2270.53 32.07 2014-07-09 09:07:44.000 190 33535.72 549.59 2270.50 32.07 2014-07-09 09:07:45.000 190 33535.63 549.58 2270.52 32.07 2014-07-09 09:07:46.000 190 33535.81 549.62 2270.47 32.07 2014-07-09 09:07:47.000 190 33535.73 549.55 2270.52 32.07 2014-07-09 09:07:48.000 190 33535.79 549.55 2270.55 32.07 2014-07-09 09:07:49.000 190 33535.79 549.55 2270.51 32.07 2014-07-09 09:07:50.000 190 33535.78 549.54 2270.54 32.07 2014-07-09 09:07:51.000 190 33535.76 549.55 2270.52 32.07 2014-07-09 09:07:52.000 190 33535.73 549.56 2270.57 32.07 2014-07-09 09:07:53.000 190 33535.79 549.53 2270.53 32.07 2014-07-09 09:07:54.000 190 33535.72 549.52 2270.57 32.07 2014-07-09 09:07:55.000 190 33535.78 549.54 2270.56 32.07 2014-07-09 09:07:56.000 190 33535.79 549.50 2270.52 32.07 2014-07-09 09:07:57.000 190 33535.79 549.55 2270.59 32.07 2014-07-09 09:07:58.000 190 33535.85 549.51 2270.53 32.07 2014-07-09 09:07:59.000 190 33535.78 549.54 2270.57 32.07 2014-07-09 09:08:00.000 190 33535.76 549.56 2270.60 32.07 2014-07-09 09:08:01.000 190 33535.83 549.53 2270.57 32.07 2014-07-09 09:08:02.000 190 33535.79 549.53 2270.47 32.07 2014-07-09 09:08:03.000 190 33535.67 549.50 2270.56 32.07 2014-07-09 09:08:04.000 190 33535.69 549.50 2270.53 32.07 2014-07-09 09:08:05.000 190 33535.84 549.49 2270.62 32.07 2014-07-09 09:08:06.000 190 33535.76 549.51 2270.56 32.07 2014-07-09 09:08:07.000 190 33535.70 549.49 2270.57 32.07 2014-07-09 09:08:08.000 190 33535.70 549.53 2270.57 32.07 2014-07-09 09:08:09.000 190 33535.69 549.50 2270.62 32.07 2014-07-09 09:08:10.000 190 33535.79 549.50 2270.59 32.07 2014-07-09 09:08:11.000 190 33535.73 549.52 2270.50 32.07 2014-07-09 09:08:12.000 190 33535.66 549.53 2270.55 32.07 2014-07-09 09:08:13.000 190 33535.70 549.51 2270.57 32.07 2014-07-09 09:08:14.000 190 33535.69 549.52 2270.61 32.07 2014-07-09 09:08:15.000 190 33535.65 549.52 2270.55 32.07 2014-07-09 09:08:16.000 190 33535.70 549.53 2270.57 32.07 2014-07-09 09:08:17.000 190 33535.77 549.48 2270.55 32.07 2014-07-09 09:08:18.000 190 33535.64 549.51 2270.56 32.07 2014-07-09 09:08:18.000 190 33535.70 549.51 2270.63 32.07 2014-07-09 09:08:20.000 190 33535.74 549.47 2270.67 32.07 2014-07-09 09:08:21.000 190 33535.62 549.50 2270.57 32.07 2014-07-09 09:08:22.000 190 33535.64 549.46 2270.61 32.07 2014-07-09 09:08:23.000 190 33535.61 549.50 2270.58 32.07 2014-07-09 09:08:24.000 190 33535.63 549.46 2270.59 32.07 2014-07-09 09:08:25.000 190 33535.70 549.54 2270.61 32.07 2014-07-09 09:08:26.000 190 33535.63 549.49 2270.66 32.07 2014-07-09 09:08:27.000 190 33535.65 549.52 2270.57 32.07 2014-07-09 09:08:28.000 190 33535.63 549.53 2270.64 32.07 2014-07-09 09:08:29.000 190 33535.67 549.49 2270.55 32.07 2014-07-09 09:08:30.000 190 33535.66 549.50 2270.62 32.07 2014-07-09 09:08:31.000 190 33535.65 549.50 2270.66 32.07 2014-07-09 09:08:31.000 190 33535.62 549.48 2270.50 32.07 2014-07-09 09:08:33.000 190 33535.64 549.49 2270.62 32.07 2014-07-09 09:08:34.000 190 33535.58 549.51 2270.53 32.07 2014-07-09 09:08:35.000 190 33535.65 549.49 2270.59 32.07 2014-07-09 09:08:36.000 190 33535.64 549.48 2270.56 32.07 2014-07-09 09:08:37.000 190 33535.57 549.52 2270.54 32.07 2014-07-09 09:08:38.000 190 33535.64 549.50 2270.53 32.07 2014-07-09 09:08:39.000 190 33535.59 549.46 2270.65 32.07 2014-07-09 09:08:40.000 190 33535.59 549.50 2270.50 32.07 2014-07-09 09:08:41.000 190 33535.48 549.48 2270.62 32.07 2014-07-09 09:08:42.000 190 33535.48 549.46 2270.58 32.07 2014-07-09 09:08:43.000 190 33535.51 549.51 2270.64 32.07 2014-07-09 09:08:44.000 190 33535.42 549.48 2270.64 32.07 2014-07-09 09:08:45.000 190 33535.42 549.51 2270.56 32.07 2014-07-09 09:08:46.000 190 33535.38 549.45 2270.61 32.07 2014-07-09 09:08:47.000 190 33535.48 549.49 2270.57 32.07 2014-07-09 09:08:48.000 190 33535.31 549.46 2270.71 32.07 2014-07-09 09:08:49.000 190 33535.37 549.50 2270.65 32.07 2014-07-09 09:08:50.000 190 33535.33 549.49 2270.62 32.07 2014-07-09 09:08:51.000 190 33535.36 549.46 2270.59 32.07 2014-07-09 09:08:52.000 190 33535.38 549.48 2270.64 32.07 2014-07-09 09:08:53.000 190 33535.33 549.48 2270.65 32.07 2014-07-09 09:08:54.000 190 33535.30 549.46 2270.66 32.07 2014-07-09 09:08:55.000 190 33535.25 549.50 2270.59 32.07 2014-07-09 09:08:56.000 190 33535.32 549.48 2270.62 32.07 2014-07-09 09:08:57.000 190 33535.35 549.50 2270.64 32.07 2014-07-09 09:08:58.000 190 33535.22 549.46 2270.66 32.07 2014-07-09 09:08:59.000 190 33535.33 549.43 2270.57 32.07 2014-07-09 09:09:00.000 190 33535.21 549.46 2270.64 32.07 2014-07-09 09:09:01.000 190 33535.18 549.47 2270.68 32.07 2014-07-09 09:09:02.000 190 33535.17 549.46 2270.74 32.07 2014-07-09 09:09:03.000 190 33535.17 549.46 2270.75 32.07 2014-07-09 09:09:04.000 190 33535.20 549.46 2270.72 32.07 2014-07-09 09:09:05.000 190 33535.16 549.44 2270.71 32.07 2014-07-09 09:09:06.000 190 33535.08 549.44 2270.78 32.07 2014-07-09 09:09:07.000 190 33535.07 549.43 2270.77 32.07 2014-07-09 09:09:08.000 190 33535.04 549.43 2270.81 32.07 2014-07-09 09:09:09.000 190 33534.86 549.47 2270.71 32.07 2014-07-09 09:09:10.000 190 33535.00 549.42 2270.76 32.07 2014-07-09 09:09:11.000 190 33534.89 549.46 2270.82 32.07 2014-07-09 09:09:12.000 190 33534.83 549.49 2270.74 32.07 2014-07-09 09:09:12.000 190 33534.85 549.44 2270.80 32.07 2014-07-09 09:09:14.000 190 33534.79 549.41 2270.80 32.07 2014-07-09 09:09:15.000 190 33534.74 549.48 2270.90 32.07 2014-07-09 09:09:16.000 190 33534.79 549.46 2270.87 32.07 2014-07-09 09:09:17.000 190 33534.79 549.47 2270.86 32.07 2014-07-09 09:09:18.000 190 33534.59 549.46 2270.87 32.07 2014-07-09 09:09:19.000 190 33534.61 549.51 2270.82 32.07 2014-07-09 09:09:20.000 190 33534.58 549.50 2270.87 32.07 2014-07-09 09:09:21.000 190 33534.49 549.51 2270.84 32.07 2014-07-09 09:09:22.000 190 33534.58 549.46 2270.86 32.07 2014-07-09 09:09:23.000 190 33534.48 549.49 2270.95 32.07 2014-07-09 09:09:24.000 190 33534.44 549.46 2270.97 32.07 2014-07-09 09:09:25.000 190 33534.42 549.53 2270.99 32.07 2014-07-09 09:09:25.000 190 33534.37 549.53 2271.02 32.07 2014-07-09 09:09:27.000 190 33534.35 549.50 2270.93 32.07 2014-07-09 09:09:28.000 190 33534.47 549.56 2271.06 32.07 2014-07-09 09:09:29.000 190 33534.35 549.51 2270.98 32.07 2014-07-09 09:09:30.000 190 33534.38 549.54 2270.97 32.07 2014-07-09 09:09:31.000 190 33534.33 549.57 2271.05 32.07 2014-07-09 09:09:32.000 190 33534.29 549.53 2271.05 32.07 2014-07-09 09:09:33.000 190 33534.38 549.56 2271.03 32.07 2014-07-09 09:09:34.000 190 33534.34 549.60 2271.13 32.07 2014-07-09 09:09:35.000 190 33534.36 549.54 2271.14 32.07 2014-07-09 09:09:36.000 190 33534.23 549.53 2271.20 32.07 2014-07-09 09:09:37.000 190 33534.30 549.54 2271.06 32.07 2014-07-09 09:09:38.000 190 33534.30 549.51 2271.19 32.07 2014-07-09 09:09:39.000 190 33534.30 549.57 2271.15 32.07 2014-07-09 09:09:40.000 190 33534.23 549.58 2271.27 32.07 2014-07-09 09:09:41.000 190 33534.27 549.59 2271.28 32.07 2014-07-09 09:09:42.000 190 33534.22 549.52 2271.18 32.07 2014-07-09 09:09:43.000 190 33534.30 549.52 2271.20 32.07 2014-07-09 09:09:44.000 190 33534.27 549.49 2271.22 32.07 2014-07-09 09:09:45.000 190 33534.23 549.55 2271.19 32.07 2014-07-09 09:09:46.000 190 33534.31 549.53 2271.23 32.07 2014-07-09 09:09:47.000 190 33534.31 549.50 2271.15 32.07 2014-07-09 09:09:48.000 190 33534.27 549.49 2271.12 32.07 2014-07-09 09:09:49.000 190 33534.23 549.50 2271.14 32.07 2014-07-09 09:09:50.000 190 33534.26 549.54 2271.23 32.07 2014-07-09 09:09:51.000 190 33534.27 549.50 2271.20 32.07 2014-07-09 09:09:52.000 190 33534.25 549.51 2271.24 32.07 2014-07-09 09:09:53.000 190 33534.20 549.52 2271.24 32.07 2014-07-09 09:09:54.000 190 33534.29 549.52 2271.16 32.07 2014-07-09 09:09:55.000 190 33534.23 549.50 2271.28 32.07 2014-07-09 09:09:56.000 190 33534.22 549.55 2271.18 32.07 2014-07-09 09:09:57.000 190 33534.18 549.51 2271.26 32.07 2014-07-09 09:09:58.000 190 33534.29 549.54 2271.24 32.07 2014-07-09 09:09:59.000 190 33534.34 549.55 2271.18 32.07 2014-07-09 09:10:00.000 190 33534.29 549.56 2271.20 32.07 2014-07-09 09:10:01.000 190 33534.32 549.53 2271.26 32.07 2014-07-09 09:10:02.000 190 33534.38 549.51 2271.27 32.07 2014-07-09 09:10:03.000 190 33534.36 549.52 2271.22 32.07 2014-07-09 09:10:04.000 190 33534.36 549.48 2271.26 32.07 2014-07-09 09:10:05.000 190 33534.38 549.53 2271.21 32.07 2014-07-09 09:10:06.000 190 33534.42 549.50 2271.18 32.07 2014-07-09 09:10:06.000 190 33534.32 549.50 2271.21 32.07 2014-07-09 09:10:08.000 190 33534.49 549.53 2271.21 32.07 2014-07-09 09:10:09.000 190 33534.49 549.48 2271.21 32.07 2014-07-09 09:10:10.000 190 33534.35 549.46 2271.24 32.07 2014-07-09 09:10:11.000 190 33534.53 549.49 2271.22 32.07 2014-07-09 09:10:12.000 190 33534.48 549.47 2271.17 32.07 2014-07-09 09:10:13.000 190 33534.48 549.46 2271.21 32.07 2014-07-09 09:10:14.000 190 33534.51 549.44 2271.20 32.07 2014-07-09 09:10:15.000 190 33534.54 549.44 2271.10 32.07 2014-07-09 09:10:16.000 190 33534.58 549.49 2271.20 32.07 2014-07-09 09:10:17.000 190 33534.54 549.41 2271.20 32.07 2014-07-09 09:10:18.000 190 33534.52 549.41 2271.15 32.07 2014-07-09 09:10:19.000 190 33534.61 549.47 2271.21 32.07 2014-07-09 09:10:19.000 190 33534.49 549.42 2271.14 32.07 2014-07-09 09:10:21.000 190 33534.54 549.40 2271.11 32.07 2014-07-09 09:10:22.000 190 33534.58 549.44 2271.16 32.07 2014-07-09 09:10:23.000 190 33534.56 549.44 2271.09 32.07 2014-07-09 09:10:24.000 190 33534.48 549.38 2271.14 32.07 2014-07-09 09:10:25.000 190 33534.66 549.40 2271.04 32.07 2014-07-09 09:10:26.000 190 33534.62 549.38 2271.08 32.07 2014-07-09 09:10:27.000 190 33534.63 549.38 2271.08 32.07 2014-07-09 09:10:28.000 190 33534.54 549.41 2271.09 32.07 2014-07-09 09:10:29.000 190 33534.61 549.38 2271.04 32.07 2014-07-09 09:10:30.000 190 33534.51 549.37 2271.06 32.07 2014-07-09 09:10:31.000 190 33534.60 549.43 2271.10 32.07 2014-07-09 09:10:32.000 190 33534.63 549.38 2271.03 32.07 2014-07-09 09:10:33.000 190 33534.48 549.38 2270.93 32.07 2014-07-09 09:10:34.000 190 33534.56 549.39 2271.06 32.07 2014-07-09 09:10:35.000 190 33534.59 549.42 2271.01 32.07 2014-07-09 09:10:36.000 190 33534.49 549.41 2270.97 32.07 2014-07-09 09:10:37.000 190 33534.48 549.37 2271.09 32.07 2014-07-09 09:10:38.000 190 33534.50 549.40 2270.97 32.07 2014-07-09 09:10:39.000 190 33534.45 549.41 2271.00 32.07 2014-07-09 09:10:40.000 190 33534.48 549.39 2270.97 32.07 2014-07-09 09:10:41.000 190 33534.45 549.41 2270.93 32.07 2014-07-09 09:10:42.000 190 33534.44 549.42 2271.02 32.07 2014-07-09 09:10:43.000 190 33534.43 549.42 2271.05 32.07 2014-07-09 09:10:44.000 190 33534.40 549.43 2270.96 32.07 2014-07-09 09:10:45.000 190 33534.49 549.37 2271.00 32.07 2014-07-09 09:10:46.000 190 33534.36 549.40 2270.96 32.07 2014-07-09 09:10:47.000 190 33534.38 549.37 2271.04 32.07 2014-07-09 09:10:48.000 190 33534.40 549.34 2270.97 32.07 2014-07-09 09:10:49.000 190 33534.31 549.42 2271.05 32.07 2014-07-09 09:10:50.000 190 33534.36 549.43 2271.03 32.07 2014-07-09 09:10:51.000 190 33534.35 549.40 2271.12 32.07 2014-07-09 09:10:52.000 190 33534.37 549.40 2271.07 32.07 2014-07-09 09:10:53.000 190 33534.39 549.41 2271.11 32.07 2014-07-09 09:10:54.000 190 33534.30 549.40 2270.99 32.07 2014-07-09 09:10:55.000 190 33534.40 549.41 2271.09 32.07 2014-07-09 09:10:56.000 190 33534.38 549.41 2271.11 32.07 2014-07-09 09:10:57.000 190 33534.36 549.43 2271.05 32.07 2014-07-09 09:10:58.000 190 33534.22 549.43 2271.02 32.07 2014-07-09 09:10:59.000 190 33534.35 549.39 2271.13 32.07 2014-07-09 09:11:00.000 190 33534.31 549.40 2271.09 32.07 2014-07-09 09:11:00.000 190 33534.41 549.40 2271.11 32.07 2014-07-09 09:11:02.000 190 33534.30 549.40 2271.09 32.07 2014-07-09 09:11:03.000 190 33534.21 549.37 2271.11 32.07 2014-07-09 09:11:04.000 190 33534.35 549.41 2271.10 32.07 2014-07-09 09:11:05.000 190 33534.43 549.37 2271.08 32.07 2014-07-09 09:11:06.000 190 33534.38 549.39 2271.06 32.07 2014-07-09 09:11:07.000 190 33534.36 549.37 2271.11 32.07 2014-07-09 09:11:08.000 190 33534.33 549.38 2271.06 32.07 2014-07-09 09:11:09.000 190 33534.39 549.37 2271.15 32.07 2014-07-09 09:11:10.000 190 33534.28 549.37 2271.03 32.07 2014-07-09 09:11:11.000 190 33534.29 549.39 2271.06 32.07 2014-07-09 09:11:12.000 190 33534.29 549.37 2271.02 32.07 2014-07-09 09:11:13.000 190 33534.33 549.34 2271.13 32.07 2014-07-09 09:11:13.000 190 33534.28 549.32 2271.03 32.07 2014-07-09 09:11:15.000 190 33534.24 549.34 2271.09 32.07 2014-07-09 09:11:16.000 190 33534.26 549.34 2271.02 32.07 2014-07-09 09:11:17.000 190 33534.30 549.33 2271.08 32.07 2014-07-09 09:11:18.000 190 33534.25 549.29 2270.98 32.07 2014-07-09 09:11:19.000 190 33534.20 549.30 2271.06 32.07 2014-07-09 09:11:20.000 190 33534.21 549.26 2271.05 32.07 2014-07-09 09:11:21.000 190 33534.23 549.28 2271.08 32.07 2014-07-09 09:11:22.000 190 33534.19 549.31 2271.05 32.07 2014-07-09 09:11:23.000 190 33534.18 549.30 2271.11 32.07 2014-07-09 09:11:24.000 190 33534.07 549.27 2271.08 32.07 2014-07-09 09:11:25.000 190 33534.07 549.29 2271.16 32.07 2014-07-09 09:11:26.000 190 33534.12 549.26 2271.10 32.07 2014-07-09 09:11:27.000 190 33534.02 549.29 2271.12 32.07 2014-07-09 09:11:28.000 190 33534.04 549.29 2271.10 32.07 2014-07-09 09:11:29.000 190 33534.07 549.26 2271.03 32.07 2014-07-09 09:11:30.000 190 33533.95 549.24 2271.11 32.07 2014-07-09 09:11:31.000 190 33534.00 549.29 2271.17 32.07 2014-07-09 09:11:32.000 190 33533.93 549.28 2271.03 32.07 2014-07-09 09:11:33.000 190 33533.97 549.24 2271.05 32.07 2014-07-09 09:11:34.000 190 33533.87 549.22 2271.10 32.07 2014-07-09 09:11:35.000 190 33533.98 549.27 2271.09 32.07 2014-07-09 09:11:36.000 190 33533.91 549.28 2271.08 32.07 2014-07-09 09:11:37.000 190 33533.92 549.23 2271.10 32.07 2014-07-09 09:11:38.000 190 33533.87 549.28 2271.09 32.07 2014-07-09 09:11:39.000 190 33533.93 549.20 2271.14 32.07 2014-07-09 09:11:40.000 190 33533.91 549.22 2271.09 32.07 2014-07-09 09:11:41.000 190 33533.80 549.22 2271.07 32.07 2014-07-09 09:11:42.000 190 33533.75 549.22 2271.11 32.07 2014-07-09 09:11:43.000 190 33533.91 549.21 2271.06 32.07 2014-07-09 09:11:44.000 190 33533.85 549.23 2271.16 32.07 2014-07-09 09:11:45.000 190 33533.77 549.23 2271.16 32.07 2014-07-09 09:11:46.000 190 33533.89 549.24 2271.15 32.07 2014-07-09 09:11:47.000 190 33533.82 549.21 2271.20 32.07 2014-07-09 09:11:48.000 190 33533.84 549.25 2271.19 32.07 2014-07-09 09:11:49.000 190 33533.76 549.24 2271.18 32.07 2014-07-09 09:11:50.000 190 33533.76 549.23 2271.16 32.07 2014-07-09 09:11:51.000 190 33533.80 549.24 2271.13 32.07 2014-07-09 09:11:52.000 190 33533.79 549.20 2271.21 32.07 2014-07-09 09:11:53.000 190 33533.80 549.27 2271.25 32.07 2014-07-09 09:11:54.000 190 33533.79 549.25 2271.19 32.07 2014-07-09 09:11:54.000 190 33533.88 549.25 2271.17 32.07 2014-07-09 09:11:56.000 190 33533.83 549.22 2271.21 32.07 2014-07-09 09:11:57.000 190 33533.75 549.24 2271.24 32.07 2014-07-09 09:11:58.000 190 33533.81 549.25 2271.17 32.07 2014-07-09 09:11:59.000 190 33533.88 549.21 2271.21 32.07 2014-07-09 09:12:00.000 190 33533.82 549.21 2271.20 32.07 2014-07-09 09:12:01.000 190 33533.79 549.17 2271.21 32.07 2014-07-09 09:12:02.000 190 33533.77 549.19 2271.23 32.07 2014-07-09 09:12:03.000 190 33533.78 549.19 2271.22 32.07 2014-07-09 09:12:04.000 190 33533.87 549.18 2271.25 32.07 2014-07-09 09:12:05.000 190 33533.74 549.15 2271.17 32.07 2014-07-09 09:12:06.000 190 33533.83 549.17 2271.19 32.07 2014-07-09 09:12:07.000 190 33533.89 549.18 2271.18 32.07 2014-07-09 09:12:07.000 190 33533.86 549.16 2271.23 32.07 2014-07-09 09:12:09.000 190 33533.77 549.19 2271.21 32.07 2014-07-09 09:12:10.000 190 33533.87 549.18 2271.20 32.07 2014-07-09 09:12:11.000 190 33533.83 549.17 2271.26 32.07 2014-07-09 09:12:12.000 190 33533.84 549.19 2271.18 32.07 2014-07-09 09:12:13.000 190 33533.96 549.14 2271.14 32.07 2014-07-09 09:12:14.000 190 33533.86 549.18 2271.13 32.07 2014-07-09 09:12:15.000 190 33533.85 549.14 2271.20 32.07 2014-07-09 09:12:16.000 190 33533.92 549.17 2271.14 32.07 2014-07-09 09:12:17.000 190 33533.87 549.16 2271.22 32.07 2014-07-09 09:12:18.000 190 33533.83 549.13 2271.15 32.07 2014-07-09 09:12:19.000 190 33533.90 549.14 2271.16 32.07 2014-07-09 09:12:20.000 190 33533.88 549.10 2271.17 32.07 2014-07-09 09:12:21.000 190 33533.99 549.12 2271.18 32.07 2014-07-09 09:12:22.000 190 33533.84 549.08 2271.18 32.07 2014-07-09 09:12:23.000 190 33533.90 549.09 2271.15 32.07 2014-07-09 09:12:24.000 190 33533.84 549.06 2271.14 32.07 2014-07-09 09:12:25.000 190 33533.87 549.12 2271.13 32.07 2014-07-09 09:12:26.000 190 33533.93 549.08 2271.14 32.07 2014-07-09 09:12:27.000 190 33533.75 549.01 2271.11 32.07 2014-07-09 09:12:28.000 190 33533.88 549.09 2271.17 32.07 2014-07-09 09:12:29.000 190 33533.87 549.04 2271.14 32.07 2014-07-09 09:12:30.000 190 33533.96 549.05 2271.14 32.07 2014-07-09 09:12:31.000 190 33533.89 549.07 2271.21 32.07 2014-07-09 09:12:32.000 190 33533.83 549.05 2271.14 32.07 2014-07-09 09:12:33.000 190 33533.78 549.08 2271.07 32.07 2014-07-09 09:12:34.000 190 33533.96 549.04 2271.06 32.07 2014-07-09 09:12:35.000 190 33533.86 549.08 2271.18 32.07 2014-07-09 09:12:36.000 190 33533.86 549.06 2271.12 32.07 2014-07-09 09:12:37.000 190 33533.86 549.06 2271.20 32.07 2014-07-09 09:12:38.000 190 33533.85 549.02 2271.15 32.07 2014-07-09 09:12:39.000 190 33533.96 549.06 2271.16 32.07 2014-07-09 09:12:40.000 190 33533.81 549.01 2271.17 32.07 2014-07-09 09:12:41.000 190 33533.99 549.02 2271.15 32.07 2014-07-09 09:12:42.000 190 33533.99 549.01 2271.18 32.07 2014-07-09 09:12:43.000 190 33533.93 549.03 2271.10 32.07 2014-07-09 09:12:44.000 190 33534.01 549.02 2271.16 32.07 2014-07-09 09:12:45.000 190 33533.90 549.04 2271.14 32.07 2014-07-09 09:12:46.000 190 33533.90 549.05 2271.25 32.07 2014-07-09 09:12:47.000 190 33534.10 549.07 2271.14 32.07 2014-07-09 09:12:48.000 190 33533.94 549.00 2271.11 32.07 2014-07-09 09:12:48.000 190 33534.10 549.03 2271.19 32.07 2014-07-09 09:12:50.000 190 33534.10 549.03 2271.16 32.07 2014-07-09 09:12:51.000 190 33534.00 549.03 2271.10 32.07 2014-07-09 09:12:52.000 190 33534.06 549.06 2271.18 32.07 2014-07-09 09:12:53.000 190 33534.05 549.03 2271.14 32.07 2014-07-09 09:12:54.000 190 33533.98 549.01 2271.09 32.07 2014-07-09 09:12:55.000 190 33533.97 549.02 2271.02 32.07 2014-07-09 09:12:56.000 190 33533.94 549.00 2271.10 32.07 2014-07-09 09:12:57.000 190 33534.08 549.04 2271.11 32.07 2014-07-09 09:12:58.000 190 33534.08 548.97 2271.05 32.07 2014-07-09 09:12:59.000 190 33533.99 548.99 2271.00 32.07 2014-07-09 09:13:00.000 190 33534.02 548.99 2271.03 32.07 2014-07-09 09:13:01.000 190 33533.99 549.00 2271.07 32.07 2014-07-09 09:13:01.000 190 33534.07 548.99 2271.14 32.07 2014-07-09 09:13:03.000 190 33534.05 548.98 2271.03 32.07 2014-07-09 09:13:04.000 190 33534.00 549.00 2271.11 32.07 2014-07-09 09:13:05.000 190 33533.93 548.95 2271.10 32.07 2014-07-09 09:13:06.000 190 33533.90 548.95 2271.14 32.07 2014-07-09 09:13:07.000 190 33533.90 548.96 2271.12 32.07 2014-07-09 09:13:08.000 190 33534.03 548.92 2271.12 32.07 2014-07-09 09:13:09.000 190 33533.99 548.96 2271.08 32.07 2014-07-09 09:13:10.000 190 33533.92 548.93 2271.12 32.07 2014-07-09 09:13:11.000 190 33533.99 548.92 2271.15 32.07 2014-07-09 09:13:12.000 190 33533.98 548.91 2271.07 32.07 2014-07-09 09:13:13.000 190 33533.94 548.91 2271.08 32.07 2014-07-09 09:13:14.000 190 33533.94 548.92 2271.07 32.07 2014-07-09 09:13:15.000 190 33533.96 548.97 2271.02 32.07 2014-07-09 09:13:16.000 190 33533.86 548.93 2271.02 32.07 2014-07-09 09:13:17.000 190 33533.95 548.94 2271.09 32.07 2014-07-09 09:13:18.000 190 33533.89 548.92 2271.10 32.07 2014-07-09 09:13:19.000 190 33533.90 548.91 2271.10 32.07 2014-07-09 09:13:20.000 190 33533.93 548.89 2271.05 32.07 2014-07-09 09:13:21.000 190 33533.83 548.93 2271.04 32.07 2014-07-09 09:13:22.000 190 33533.87 548.92 2271.11 32.07 2014-07-09 09:13:23.000 190 33533.80 548.93 2271.06 32.07 2014-07-09 09:13:24.000 190 33533.80 548.88 2271.11 32.07 2014-07-09 09:13:25.000 190 33533.85 548.92 2271.02 32.07 2014-07-09 09:13:26.000 190 33533.80 548.90 2271.03 32.07 2014-07-09 09:13:27.000 190 33533.67 548.93 2271.05 32.07 2014-07-09 09:13:28.000 190 33533.74 548.90 2271.06 32.07 2014-07-09 09:13:29.000 190 33533.82 548.89 2271.12 32.07 2014-07-09 09:13:30.000 190 33533.77 548.88 2271.09 32.07 2014-07-09 09:13:31.000 190 33533.68 548.91 2271.09 32.07 2014-07-09 09:13:32.000 190 33533.61 548.87 2271.08 32.07 2014-07-09 09:13:33.000 190 33533.62 548.89 2271.04 32.07 2014-07-09 09:13:34.000 190 33533.64 548.96 2271.13 32.07 2014-07-09 09:13:35.000 190 33533.56 548.92 2271.04 32.07 2014-07-09 09:13:36.000 190 33533.61 548.89 2271.01 32.07 2014-07-09 09:13:37.000 190 33533.58 548.88 2271.16 32.07 2014-07-09 09:13:38.000 190 33533.59 548.92 2271.10 32.07 2014-07-09 09:13:39.000 190 33533.59 548.95 2271.10 32.07 2014-07-09 09:13:40.000 190 33533.60 548.93 2271.09 32.07 2014-07-09 09:13:41.000 190 33533.67 548.96 2271.08 32.07 2014-07-09 09:13:42.000 190 33533.61 548.92 2271.08 32.07 2014-07-09 09:13:42.000 190 33533.57 548.93 2271.11 32.07 2014-07-09 09:13:44.000 190 33533.54 548.92 2271.18 32.07 2014-07-09 09:13:45.000 190 33533.50 548.92 2271.09 32.07 2014-07-09 09:13:46.000 190 33533.56 548.89 2271.20 32.07 2014-07-09 09:13:47.000 190 33533.49 548.92 2271.14 32.07 2014-07-09 09:13:48.000 190 33533.59 548.93 2271.15 32.07 2014-07-09 09:13:49.000 190 33533.49 548.92 2271.10 32.07 2014-07-09 09:13:50.000 190 33533.51 548.89 2271.14 32.07 2014-07-09 09:13:51.000 190 33533.46 548.89 2271.19 32.07 2014-07-09 09:13:52.000 190 33533.56 548.93 2271.10 32.07 2014-07-09 09:13:53.000 190 33533.44 548.96 2271.14 32.07 2014-07-09 09:13:54.000 190 33533.38 548.94 2271.15 32.06 2014-07-09 09:13:55.000 190 33533.40 548.88 2271.16 32.07 2014-07-09 09:13:55.000 190 33533.33 548.92 2271.15 32.07 2014-07-09 09:13:57.000 190 33533.31 548.92 2271.15 32.07 2014-07-09 09:13:58.000 190 33533.30 548.94 2271.19 32.07 2014-07-09 09:13:59.000 190 33533.25 548.92 2271.18 32.07 2014-07-09 09:14:00.000 190 33533.22 548.89 2271.13 32.07 2014-07-09 09:14:01.000 190 33533.17 548.95 2271.13 32.07 2014-07-09 09:14:02.000 190 33533.10 548.95 2271.21 32.07 2014-07-09 09:14:03.000 190 33533.08 548.94 2271.22 32.07 2014-07-09 09:14:04.000 190 33532.96 548.94 2271.21 32.07 2014-07-09 09:14:05.000 190 33533.06 548.92 2271.18 32.07 2014-07-09 09:14:06.000 190 33532.99 548.91 2271.19 32.07 2014-07-09 09:14:07.000 190 33533.02 548.96 2271.21 32.07 2014-07-09 09:14:08.000 190 33532.95 548.96 2271.24 32.07 2014-07-09 09:14:09.000 190 33532.97 548.93 2271.18 32.07 2014-07-09 09:14:10.000 190 33532.97 548.96 2271.29 32.07 2014-07-09 09:14:11.000 190 33532.86 548.94 2271.31 32.07 2014-07-09 09:14:12.000 190 33532.82 548.97 2271.31 32.07 2014-07-09 09:14:13.000 190 33532.78 548.92 2271.40 32.07 2014-07-09 09:14:14.000 190 33532.76 548.93 2271.38 32.07 2014-07-09 09:14:15.000 190 33532.81 548.94 2271.26 32.07 2014-07-09 09:14:16.000 190 33532.86 548.93 2271.33 32.07 2014-07-09 09:14:17.000 190 33532.71 548.94 2271.33 32.07 2014-07-09 09:14:18.000 190 33532.72 548.92 2271.37 32.07 2014-07-09 09:14:19.000 190 33532.80 548.96 2271.34 32.07 2014-07-09 09:14:20.000 190 33532.78 548.91 2271.38 32.07 2014-07-09 09:14:21.000 190 33532.78 548.91 2271.41 32.07 2014-07-09 09:14:22.000 190 33532.74 548.90 2271.41 32.07 2014-07-09 09:14:23.000 190 33532.72 548.86 2271.32 32.07 2014-07-09 09:14:24.000 190 33532.69 548.83 2271.33 32.07 2014-07-09 09:14:25.000 190 33532.78 548.88 2271.30 32.07 2014-07-09 09:14:26.000 190 33532.76 548.87 2271.37 32.07 2014-07-09 09:14:27.000 190 33532.78 548.82 2271.42 32.07 2014-07-09 09:14:28.000 190 33532.84 548.88 2271.35 32.07 2014-07-09 09:14:29.000 190 33532.81 548.89 2271.43 32.07 2014-07-09 09:14:30.000 190 33532.79 548.88 2271.43 32.07 2014-07-09 09:14:31.000 190 33532.85 548.86 2271.40 32.07 2014-07-09 09:14:32.000 190 33532.83 548.78 2271.45 32.07 2014-07-09 09:14:33.000 190 33532.75 548.82 2271.39 32.07 2014-07-09 09:14:34.000 190 33532.84 548.80 2271.43 32.07 2014-07-09 09:14:35.000 190 33532.84 548.80 2271.38 32.07 2014-07-09 09:14:36.000 190 33532.87 548.83 2271.37 32.07 2014-07-09 09:14:36.000 190 33532.88 548.82 2271.47 32.07 2014-07-09 09:14:38.000 190 33532.97 548.74 2271.38 32.07 2014-07-09 09:14:39.000 190 33532.93 548.76 2271.37 32.07 2014-07-09 09:14:40.000 190 33532.94 548.76 2271.45 32.07 2014-07-09 09:14:41.000 190 33532.96 548.74 2271.30 32.07 2014-07-09 09:14:42.000 190 33532.94 548.76 2271.29 32.07 2014-07-09 09:14:43.000 190 33532.86 548.78 2271.34 32.07 2014-07-09 09:14:44.000 190 33532.92 548.76 2271.37 32.07 2014-07-09 09:14:45.000 190 33532.94 548.77 2271.37 32.07 2014-07-09 09:14:46.000 190 33532.92 548.73 2271.32 32.07 2014-07-09 09:14:47.000 190 33533.00 548.71 2271.36 32.07 2014-07-09 09:14:48.000 190 33532.97 548.72 2271.36 32.07 2014-07-09 09:14:49.000 190 33533.06 548.73 2271.28 32.07 2014-07-09 09:14:49.000 190 33533.01 548.69 2271.34 32.07 2014-07-09 09:14:51.000 190 33533.08 548.73 2271.27 32.07 2014-07-09 09:14:52.000 190 33533.07 548.74 2271.36 32.07 2014-07-09 09:14:53.000 190 33533.08 548.75 2271.36 32.07 2014-07-09 09:14:54.000 190 33533.11 548.74 2271.30 32.07 2014-07-09 09:14:55.000 190 33533.15 548.73 2271.24 32.07 2014-07-09 09:14:56.000 190 33533.14 548.68 2271.24 32.07 2014-07-09 09:14:57.000 190 33533.15 548.71 2271.21 32.07 2014-07-09 09:14:58.000 190 33533.19 548.70 2271.23 32.07 2014-07-09 09:14:59.000 190 33533.10 548.67 2271.30 32.07 2014-07-09 09:15:00.000 190 33533.10 548.68 2271.27 32.07 2014-07-09 09:15:01.000 190 33533.16 548.71 2271.14 32.07 2014-07-09 09:15:02.000 190 33533.13 548.68 2271.22 32.07 2014-07-09 09:15:03.000 190 33533.22 548.69 2271.20 32.07 2014-07-09 09:15:04.000 190 33533.22 548.66 2271.14 32.07 2014-07-09 09:15:05.000 190 33533.24 548.64 2271.21 32.07 2014-07-09 09:15:06.000 190 33533.14 548.62 2271.22 32.07 2014-07-09 09:15:07.000 190 33533.22 548.60 2271.16 32.07 2014-07-09 09:15:08.000 190 33533.22 548.61 2271.21 32.07 2014-07-09 09:15:09.000 190 33533.21 548.63 2271.25 32.07 2014-07-09 09:15:10.000 190 33533.19 548.59 2271.13 32.07 2014-07-09 09:15:11.000 190 33533.18 548.57 2271.11 32.07 2014-07-09 09:15:12.000 190 33533.18 548.60 2271.20 32.07 2014-07-09 09:15:13.000 190 33533.21 548.59 2271.17 32.07 2014-07-09 09:15:14.000 190 33533.28 548.53 2271.15 32.07 2014-07-09 09:15:15.000 190 33533.25 548.58 2271.22 32.07 2014-07-09 09:15:16.000 190 33533.20 548.53 2271.08 32.07 2014-07-09 09:15:17.000 190 33533.12 548.52 2271.05 32.07 2014-07-09 09:15:18.000 190 33533.12 548.53 2271.13 32.07 2014-07-09 09:15:19.000 190 33533.21 548.52 2271.09 32.07 2014-07-09 09:15:20.000 190 33533.22 548.53 2271.08 32.07 2014-07-09 09:15:21.000 190 33533.16 548.51 2271.09 32.07 2014-07-09 09:15:22.000 190 33533.14 548.52 2271.11 32.07 2014-07-09 09:15:23.000 190 33533.16 548.48 2271.18 32.07 2014-07-09 09:15:24.000 190 33533.19 548.52 2271.09 32.07 2014-07-09 09:15:25.000 190 33533.17 548.54 2271.08 32.07 2014-07-09 09:15:26.000 190 33533.05 548.46 2271.12 32.07 2014-07-09 09:15:27.000 190 33533.09 548.48 2271.07 32.06 2014-07-09 09:15:28.000 190 33533.06 548.52 2271.06 32.07 2014-07-09 09:15:29.000 190 33533.04 548.48 2271.07 32.07 2014-07-09 09:15:30.000 190 33532.99 548.54 2271.12 32.07 2014-07-09 09:15:30.000 190 33533.01 548.48 2271.05 32.07 2014-07-09 09:15:32.000 190 33532.89 548.51 2271.14 32.07 2014-07-09 09:15:33.000 190 33532.86 548.55 2271.02 32.07 2014-07-09 09:15:34.000 190 33532.93 548.44 2271.12 32.07 2014-07-09 09:15:35.000 190 33532.90 548.48 2271.02 32.07 2014-07-09 09:15:36.000 190 33532.74 548.47 2271.12 32.07 2014-07-09 09:15:37.000 190 33532.67 548.46 2271.04 32.07 2014-07-09 09:15:38.000 190 33532.72 548.53 2271.10 32.07 2014-07-09 09:15:39.000 190 33532.73 548.45 2271.11 32.07 2014-07-09 09:15:40.000 190 33532.82 548.48 2271.15 32.07 2014-07-09 09:15:41.000 190 33532.65 548.52 2271.16 32.07 2014-07-09 09:15:42.000 190 33532.57 548.49 2271.11 32.07 2014-07-09 09:15:43.000 190 33532.66 548.50 2271.18 32.07 2014-07-09 09:15:43.000 190 33532.66 548.47 2271.19 32.07 2014-07-09 09:15:45.000 190 33532.60 548.49 2271.21 32.07 2014-07-09 09:15:46.000 190 33532.53 548.55 2271.13 32.07 2014-07-09 09:15:47.000 190 33532.51 548.49 2271.12 32.07 2014-07-09 09:15:48.000 190 33532.49 548.49 2271.19 32.07 2014-07-09 09:15:49.000 190 33532.38 548.50 2271.21 32.07 2014-07-09 09:15:50.000 190 33532.40 548.47 2271.16 32.07 2014-07-09 09:15:51.000 190 33532.32 548.50 2271.20 32.07 2014-07-09 09:15:52.000 190 33532.32 548.46 2271.18 32.07 2014-07-09 09:15:53.000 190 33532.20 548.49 2271.28 32.07 2014-07-09 09:15:54.000 190 33532.29 548.52 2271.27 32.07 2014-07-09 09:15:55.000 190 33532.20 548.51 2271.21 32.07 2014-07-09 09:15:56.000 190 33532.21 548.52 2271.36 32.07 2014-07-09 09:15:57.000 190 33532.16 548.47 2271.32 32.07 2014-07-09 09:15:58.000 190 33532.15 548.48 2271.36 32.07 2014-07-09 09:15:59.000 190 33532.09 548.54 2271.33 32.07 2014-07-09 09:16:00.000 190 33532.01 548.52 2271.33 32.07 2014-07-09 09:16:01.000 190 33531.99 548.51 2271.33 32.07 2014-07-09 09:16:02.000 190 33532.09 548.45 2271.37 32.07 2014-07-09 09:16:03.000 190 33532.01 548.47 2271.42 32.07 2014-07-09 09:16:04.000 190 33532.01 548.48 2271.45 32.07 2014-07-09 09:16:05.000 190 33531.94 548.49 2271.40 32.07 2014-07-09 09:16:06.000 190 33532.10 548.47 2271.45 32.07 2014-07-09 09:16:07.000 190 33532.02 548.43 2271.38 32.07 2014-07-09 09:16:08.000 190 33531.94 548.45 2271.52 32.07 2014-07-09 09:16:09.000 190 33531.89 548.44 2271.43 32.07 2014-07-09 09:16:10.000 190 33531.94 548.49 2271.47 32.07 2014-07-09 09:16:11.000 190 33531.85 548.43 2271.43 32.07 2014-07-09 09:16:12.000 190 33531.84 548.46 2271.55 32.07 2014-07-09 09:16:13.000 190 33531.81 548.42 2271.51 32.06 2014-07-09 09:16:14.000 190 33531.88 548.41 2271.44 32.07 2014-07-09 09:16:15.000 190 33531.84 548.43 2271.51 32.07 2014-07-09 09:16:16.000 190 33531.86 548.41 2271.55 32.06 2014-07-09 09:16:17.000 190 33531.82 548.40 2271.49 32.07 2014-07-09 09:16:18.000 190 33531.77 548.39 2271.57 32.06 2014-07-09 09:16:19.000 190 33531.78 548.36 2271.48 32.06 2014-07-09 09:16:20.000 190 33531.82 548.37 2271.55 32.07 2014-07-09 09:16:21.000 190 33531.76 548.34 2271.57 32.07 2014-07-09 09:16:22.000 190 33531.79 548.36 2271.56 32.07 2014-07-09 09:16:23.000 190 33531.84 548.32 2271.60 32.07 2014-07-09 09:16:24.000 190 33531.81 548.37 2271.55 32.07 2014-07-09 09:16:24.000 190 33531.80 548.34 2271.53 32.07 2014-07-09 09:16:26.000 190 33531.75 548.37 2271.52 32.07 2014-07-09 09:16:27.000 190 33531.76 548.33 2271.57 32.07 2014-07-09 09:16:28.000 190 33531.79 548.33 2271.59 32.07 2014-07-09 09:16:29.000 190 33531.68 548.33 2271.58 32.06 2014-07-09 09:16:30.000 190 33531.84 548.26 2271.63 32.07 2014-07-09 09:16:31.000 190 33531.71 548.25 2271.58 32.07 2014-07-09 09:16:32.000 190 33531.91 548.26 2271.70 32.07 2014-07-09 09:16:33.000 190 33531.73 548.27 2271.55 32.07 2014-07-09 09:16:34.000 190 33531.80 548.28 2271.59 32.07 2014-07-09 09:16:35.000 190 33531.74 548.27 2271.64 32.06 2014-07-09 09:16:36.000 190 33531.79 548.26 2271.55 32.07 2014-07-09 09:16:37.000 190 33531.75 548.26 2271.52 32.07 2014-07-09 09:16:37.000 190 33531.76 548.22 2271.62 32.06 2014-07-09 09:16:39.000 190 33531.76 548.19 2271.58 32.07 2014-07-09 09:16:40.000 190 33531.75 548.16 2271.61 32.07 2014-07-09 09:16:41.000 190 33531.68 548.21 2271.50 32.07 2014-07-09 09:16:42.000 190 33531.73 548.16 2271.61 32.07 2014-07-09 09:16:43.000 190 33531.71 548.12 2271.59 32.07 2014-07-09 09:16:44.000 190 33531.79 548.16 2271.58 32.07 2014-07-09 09:16:45.000 190 33531.78 548.14 2271.56 32.07 2014-07-09 09:16:46.000 190 33531.82 548.18 2271.57 32.07 2014-07-09 09:16:47.000 190 33531.71 548.10 2271.60 32.06 2014-07-09 09:16:48.000 190 33531.64 548.14 2271.52 32.07 2014-07-09 09:16:49.000 190 33531.72 548.16 2271.46 32.06 2014-07-09 09:16:50.000 190 33531.76 548.15 2271.52 32.07 2014-07-09 09:16:51.000 190 33531.76 548.13 2271.53 32.07 2014-07-09 09:16:52.000 190 33531.66 548.15 2271.46 32.07 2014-07-09 09:16:53.000 190 33531.88 548.11 2271.57 32.07 2014-07-09 09:16:54.000 190 33531.72 548.07 2271.58 32.07 2014-07-09 09:16:55.000 190 33531.75 548.04 2271.61 32.07 2014-07-09 09:16:56.000 190 33531.81 548.06 2271.53 32.06 2014-07-09 09:16:57.000 190 33531.75 548.04 2271.62 32.07 2014-07-09 09:16:58.000 190 33531.88 548.08 2271.55 32.07 2014-07-09 09:16:59.000 190 33531.73 548.03 2271.46 32.07 2014-07-09 09:17:00.000 190 33531.81 548.02 2271.52 32.06 2014-07-09 09:17:01.000 190 33531.84 548.02 2271.47 32.07 2014-07-09 09:17:02.000 190 33531.80 548.03 2271.54 32.06 2014-07-09 09:17:03.000 190 33531.76 548.06 2271.59 32.06 2014-07-09 09:17:04.000 190 33531.74 548.03 2271.49 32.07 2014-07-09 09:17:05.000 190 33531.87 548.00 2271.49 32.06 2014-07-09 09:17:06.000 190 33531.74 548.05 2271.62 32.06 2014-07-09 09:17:07.000 190 33531.83 548.00 2271.45 32.06 2014-07-09 09:17:08.000 190 33531.76 548.00 2271.46 32.07 2014-07-09 09:17:09.000 190 33531.66 548.01 2271.47 32.06 2014-07-09 09:17:10.000 190 33531.69 547.99 2271.49 32.07 2014-07-09 09:17:11.000 190 33531.72 548.00 2271.43 32.07 2014-07-09 09:17:12.000 190 33531.79 548.02 2271.45 32.07 2014-07-09 09:17:13.000 190 33531.68 547.99 2271.40 32.06 2014-07-09 09:17:14.000 190 33531.60 548.00 2271.53 32.07 2014-07-09 09:17:15.000 190 33531.71 547.99 2271.47 32.06 2014-07-09 09:17:16.000 190 33531.72 547.96 2271.51 32.07 2014-07-09 09:17:17.000 190 33531.69 547.98 2271.53 32.07 2014-07-09 09:17:18.000 190 33531.60 547.99 2271.53 32.07 2014-07-09 09:17:18.000 190 33531.59 547.97 2271.45 32.07 2014-07-09 09:17:20.000 190 33531.64 548.03 2271.55 32.06 2014-07-09 09:17:21.000 190 33531.63 547.99 2271.46 32.06 2014-07-09 09:17:22.000 190 33531.62 547.99 2271.53 32.06 2014-07-09 09:17:23.000 190 33531.69 547.99 2271.57 32.06 2014-07-09 09:17:24.000 190 33531.68 547.99 2271.56 32.06 2014-07-09 09:17:25.000 190 33531.61 547.97 2271.58 32.06 2014-07-09 09:17:26.000 190 33531.65 548.02 2271.55 32.06 2014-07-09 09:17:27.000 190 33531.68 547.97 2271.58 32.06 2014-07-09 09:17:28.000 190 33531.63 547.96 2271.55 32.06 2014-07-09 09:17:29.000 190 33531.72 547.97 2271.53 32.06 2014-07-09 09:17:30.000 190 33531.64 547.99 2271.54 32.06 2014-07-09 09:17:31.000 190 33531.59 547.97 2271.51 32.06 2014-07-09 09:17:31.000 190 33531.58 547.97 2271.54 32.06 2014-07-09 09:17:33.000 190 33531.63 548.01 2271.55 32.06 2014-07-09 09:17:34.000 190 33531.48 548.02 2271.55 32.06 2014-07-09 09:17:35.000 190 33531.60 548.00 2271.49 32.06 2014-07-09 09:17:36.000 190 33531.52 548.04 2271.58 32.06 2014-07-09 09:17:37.000 190 33531.50 548.02 2271.59 32.06 2014-07-09 09:17:38.000 190 33531.61 548.04 2271.51 32.06 2014-07-09 09:17:39.000 190 33531.47 548.01 2271.65 32.06 2014-07-09 09:17:40.000 190 33531.55 548.00 2271.55 32.07 2014-07-09 09:17:41.000 190 33531.47 548.01 2271.50 32.07 2014-07-09 09:17:42.000 190 33531.46 548.03 2271.60 32.07 2014-07-09 09:17:43.000 190 33531.47 548.06 2271.61 32.06 2014-07-09 09:17:44.000 190 33531.43 548.01 2271.62 32.06 2014-07-09 09:17:45.000 190 33531.49 547.97 2271.59 32.06 2014-07-09 09:17:46.000 190 33531.43 548.04 2271.63 32.06 2014-07-09 09:17:47.000 190 33531.41 548.03 2271.55 32.06 2014-07-09 09:17:48.000 190 33531.41 548.00 2271.55 32.06 2014-07-09 09:17:49.000 190 33531.45 547.98 2271.57 32.06 2014-07-09 09:17:50.000 190 33531.44 548.01 2271.58 32.06 2014-07-09 09:17:51.000 190 33531.36 547.97 2271.59 32.06 2014-07-09 09:17:52.000 190 33531.38 547.90 2271.60 32.06 2014-07-09 09:17:53.000 190 33531.38 547.96 2271.57 32.06 2014-07-09 09:17:54.000 190 33531.36 547.99 2271.66 32.06 2014-07-09 09:17:55.000 190 33531.41 548.00 2271.59 32.06 2014-07-09 09:17:56.000 190 33531.35 547.96 2271.59 32.06 2014-07-09 09:17:57.000 190 33531.34 547.95 2271.60 32.06 2014-07-09 09:17:58.000 190 33531.46 547.97 2271.63 32.06 2014-07-09 09:17:59.000 190 33531.37 547.91 2271.58 32.06 2014-07-09 09:18:00.000 190 33531.43 547.91 2271.58 32.06 2014-07-09 09:18:01.000 190 33531.33 547.92 2271.53 32.06 2014-07-09 09:18:02.000 190 33531.39 547.92 2271.63 32.06 2014-07-09 09:18:03.000 190 33531.39 547.86 2271.60 32.06 2014-07-09 09:18:04.000 190 33531.37 547.92 2271.61 32.06 2014-07-09 09:18:05.000 190 33531.36 547.85 2271.64 32.06 2014-07-09 09:18:06.000 190 33531.39 547.88 2271.68 32.06 2014-07-09 09:18:07.000 190 33531.39 547.90 2271.59 32.06 2014-07-09 09:18:08.000 190 33531.41 547.87 2271.58 32.06 2014-07-09 09:18:09.000 190 33531.33 547.89 2271.70 32.06 2014-07-09 09:18:10.000 190 33531.28 547.86 2271.58 32.06 2014-07-09 09:18:11.000 190 33531.33 547.85 2271.48 32.06 2014-07-09 09:18:12.000 190 33531.43 547.82 2271.65 32.06 2014-07-09 09:18:12.000 190 33531.40 547.80 2271.67 32.06 2014-07-09 09:18:14.000 190 33531.36 547.86 2271.61 32.06 2014-07-09 09:18:15.000 190 33531.35 547.86 2271.66 32.06 2014-07-09 09:18:16.000 190 33531.28 547.85 2271.58 32.06 2014-07-09 09:18:17.000 190 33531.33 547.87 2271.54 32.06 2014-07-09 09:18:18.000 190 33531.35 547.86 2271.57 32.06 2014-07-09 09:18:19.000 190 33531.31 547.88 2271.60 32.06 2014-07-09 09:18:20.000 190 33531.24 547.85 2271.64 32.06 2014-07-09 09:18:21.000 190 33531.31 547.82 2271.67 32.06 2014-07-09 09:18:22.000 190 33531.20 547.83 2271.62 32.06 2014-07-09 09:18:23.000 190 33531.22 547.79 2271.58 32.06 2014-07-09 09:18:24.000 190 33531.22 547.83 2271.57 32.06 2014-07-09 09:18:25.000 190 33531.16 547.82 2271.66 32.06 2014-07-09 09:18:25.000 190 33531.19 547.81 2271.55 32.06 2014-07-09 09:18:27.000 190 33531.16 547.81 2271.76 32.06 2014-07-09 09:18:28.000 190 33531.08 547.80 2271.61 32.06 2014-07-09 09:18:29.000 190 33531.05 547.84 2271.64 32.06 2014-07-09 09:18:30.000 190 33531.12 547.85 2271.68 32.06 2014-07-09 09:18:31.000 190 33531.13 547.86 2271.67 32.06 2014-07-09 09:18:32.000 190 33531.10 547.84 2271.63 32.06 2014-07-09 09:18:33.000 190 33531.10 547.85 2271.71 32.06 2014-07-09 09:18:34.000 190 33531.10 547.84 2271.59 32.06 2014-07-09 09:18:35.000 190 33530.97 547.83 2271.64 32.06 2014-07-09 09:18:36.000 190 33531.08 547.85 2271.76 32.06 2014-07-09 09:18:37.000 190 33531.17 547.85 2271.68 32.06 2014-07-09 09:18:38.000 190 33531.19 547.83 2271.71 32.06 2014-07-09 09:18:39.000 190 33531.14 547.82 2271.71 32.06 2014-07-09 09:18:40.000 190 33531.19 547.77 2271.70 32.06 2014-07-09 09:18:41.000 190 33531.16 547.77 2271.70 32.06 2014-07-09 09:18:42.000 190 33531.17 547.79 2271.71 32.06 2014-07-09 09:18:43.000 190 33531.16 547.80 2271.65 32.06 2014-07-09 09:18:44.000 190 33531.31 547.81 2271.67 32.06 2014-07-09 09:18:45.000 190 33531.25 547.79 2271.77 32.06 2014-07-09 09:18:46.000 190 33531.24 547.78 2271.65 32.06 2014-07-09 09:18:47.000 190 33531.31 547.80 2271.67 32.06 2014-07-09 09:18:48.000 190 33531.28 547.75 2271.74 32.06 2014-07-09 09:18:49.000 190 33531.26 547.72 2271.72 32.06 2014-07-09 09:18:50.000 190 33531.22 547.78 2271.65 32.06 2014-07-09 09:18:51.000 190 33531.30 547.75 2271.67 32.06 2014-07-09 09:18:52.000 190 33531.38 547.76 2271.67 32.06 2014-07-09 09:18:53.000 190 33531.31 547.77 2271.66 32.06 2014-07-09 09:18:54.000 190 33531.32 547.74 2271.76 32.06 2014-07-09 09:18:55.000 190 33531.32 547.73 2271.65 32.06 2014-07-09 09:18:56.000 190 33531.34 547.73 2271.68 32.06 2014-07-09 09:18:57.000 190 33531.35 547.70 2271.64 32.06 2014-07-09 09:18:58.000 190 33531.44 547.76 2271.69 32.06 2014-07-09 09:18:59.000 190 33531.41 547.71 2271.60 32.06 2014-07-09 09:19:00.000 190 33531.36 547.72 2271.64 32.06 2014-07-09 09:19:01.000 190 33531.36 547.68 2271.64 32.06 2014-07-09 09:19:02.000 190 33531.48 547.72 2271.63 32.06 2014-07-09 09:19:03.000 190 33531.48 547.66 2271.58 32.06 2014-07-09 09:19:04.000 190 33531.41 547.65 2271.66 32.06 2014-07-09 09:19:05.000 190 33531.47 547.64 2271.68 32.06 2014-07-09 09:19:06.000 190 33531.60 547.68 2271.61 32.06 2014-07-09 09:19:06.000 190 33531.50 547.68 2271.59 32.06 2014-07-09 09:19:08.000 190 33531.56 547.64 2271.47 32.06 2014-07-09 09:19:09.000 190 33531.59 547.63 2271.47 32.06 2014-07-09 09:19:10.000 190 33531.46 547.66 2271.55 32.06 2014-07-09 09:19:11.000 190 33531.51 547.65 2271.52 32.06 2014-07-09 09:19:12.000 190 33531.59 547.65 2271.49 32.06 2014-07-09 09:19:13.000 190 33531.54 547.64 2271.47 32.06 2014-07-09 09:19:14.000 190 33531.61 547.64 2271.50 32.06 2014-07-09 09:19:15.000 190 33531.61 547.65 2271.48 32.06 2014-07-09 09:19:16.000 190 33531.70 547.69 2271.46 32.06 2014-07-09 09:19:17.000 190 33531.63 547.61 2271.45 32.06 2014-07-09 09:19:18.000 190 33531.65 547.68 2271.46 32.06 2014-07-09 09:19:19.000 190 33531.71 547.65 2271.43 32.06 2014-07-09 09:19:19.000 190 33531.70 547.65 2271.43 32.06 2014-07-09 09:19:21.000 190 33531.66 547.63 2271.45 32.06 2014-07-09 09:19:22.000 190 33531.73 547.63 2271.39 32.06 2014-07-09 09:19:23.000 190 33531.68 547.69 2271.42 32.06 2014-07-09 09:19:24.000 190 33531.63 547.66 2271.37 32.06 2014-07-09 09:19:25.000 190 33531.66 547.66 2271.37 32.06 2014-07-09 09:19:26.000 190 33531.69 547.65 2271.37 32.06 2014-07-09 09:19:27.000 190 33531.79 547.63 2271.30 32.06 2014-07-09 09:19:28.000 190 33531.76 547.63 2271.40 32.06 2014-07-09 09:19:29.000 190 33531.74 547.68 2271.27 32.06 2014-07-09 09:19:30.000 190 33531.72 547.65 2271.30 32.06 2014-07-09 09:19:31.000 190 33531.76 547.64 2271.31 32.06 2014-07-09 09:19:32.000 190 33531.71 547.63 2271.34 32.06 2014-07-09 09:19:33.000 190 33531.77 547.65 2271.25 32.06 2014-07-09 09:19:34.000 190 33531.72 547.67 2271.27 32.06 2014-07-09 09:19:35.000 190 33531.71 547.63 2271.27 32.06 2014-07-09 09:19:36.000 190 33531.68 547.64 2271.36 32.06 2014-07-09 09:19:37.000 190 33531.72 547.59 2271.34 32.06 2014-07-09 09:19:38.000 190 33531.75 547.62 2271.30 32.06 2014-07-09 09:19:39.000 190 33531.77 547.63 2271.30 32.06 2014-07-09 09:19:40.000 190 33531.74 547.57 2271.22 32.06 2014-07-09 09:19:41.000 190 33531.76 547.58 2271.27 32.06 2014-07-09 09:19:42.000 190 33531.90 547.59 2271.37 32.06 2014-07-09 09:19:43.000 190 33531.82 547.61 2271.30 32.06 2014-07-09 09:19:44.000 190 33531.85 547.62 2271.31 32.06 2014-07-09 09:19:45.000 190 33531.84 547.57 2271.32 32.06 2014-07-09 09:19:46.000 190 33531.99 547.56 2271.31 32.06 2014-07-09 09:19:47.000 190 33531.77 547.54 2271.22 32.06 2014-07-09 09:19:48.000 190 33531.85 547.56 2271.22 32.06 2014-07-09 09:19:49.000 190 33531.93 547.58 2271.20 32.06 2014-07-09 09:19:50.000 190 33531.90 547.58 2271.21 32.06 2014-07-09 09:19:51.000 190 33531.78 547.58 2271.19 32.06 2014-07-09 09:19:52.000 190 33531.87 547.59 2271.28 32.06 2014-07-09 09:19:53.000 190 33531.79 547.60 2271.29 32.06 2014-07-09 09:19:54.000 190 33531.90 547.58 2271.21 32.06 2014-07-09 09:19:55.000 190 33531.81 547.56 2271.15 32.06 2014-07-09 09:19:56.000 190 33531.83 547.58 2271.20 32.06 2014-07-09 09:19:57.000 190 33531.91 547.55 2271.19 32.06 2014-07-09 09:19:58.000 190 33531.70 547.50 2271.14 32.06 2014-07-09 09:19:59.000 190 33531.90 547.56 2271.24 32.06 2014-07-09 09:20:00.000 190 33531.84 547.55 2271.21 32.06 2014-07-09 09:20:00.000 190 33531.84 547.54 2271.21 32.06 2014-07-09 09:20:02.000 190 33531.83 547.58 2271.24 32.06 2014-07-09 09:20:03.000 190 33531.84 547.54 2271.21 32.06 2014-07-09 09:20:04.000 190 33531.78 547.58 2271.16 32.06 2014-07-09 09:20:05.000 190 33531.76 547.59 2271.16 32.06 2014-07-09 09:20:06.000 190 33531.75 547.58 2271.25 32.06 2014-07-09 09:20:07.000 190 33531.88 547.56 2271.22 32.06 2014-07-09 09:20:08.000 190 33531.80 547.56 2271.18 32.06 2014-07-09 09:20:09.000 190 33531.94 547.53 2271.23 32.06 2014-07-09 09:20:10.000 190 33531.87 547.53 2271.19 32.06 2014-07-09 09:20:11.000 190 33531.91 547.56 2271.28 32.06 2014-07-09 09:20:12.000 190 33531.80 547.56 2271.28 32.06 2014-07-09 09:20:13.000 190 33531.84 547.56 2271.26 32.06 2014-07-09 09:20:13.000 190 33531.96 547.56 2271.24 32.06 2014-07-09 09:20:15.000 190 33531.88 547.54 2271.20 32.06 2014-07-09 09:20:16.000 190 33531.91 547.54 2271.22 32.06 2014-07-09 09:20:17.000 190 33531.78 547.53 2271.21 32.06 2014-07-09 09:20:18.000 190 33531.87 547.52 2271.14 32.06 2014-07-09 09:20:19.000 190 33531.82 547.50 2271.12 32.06 2014-07-09 09:20:20.000 190 33531.90 547.58 2271.18 32.06 2014-07-09 09:20:21.000 190 33531.86 547.53 2271.14 32.06 2014-07-09 09:20:22.000 190 33531.77 547.52 2271.18 32.06 2014-07-09 09:20:23.000 190 33531.83 547.50 2271.25 32.06 2014-07-09 09:20:24.000 190 33531.84 547.52 2271.18 32.06 2014-07-09 09:20:25.000 190 33531.84 547.53 2271.22 32.06 2014-07-09 09:20:26.000 190 33531.81 547.52 2271.21 32.06 2014-07-09 09:20:27.000 190 33531.88 547.52 2271.22 32.06 2014-07-09 09:20:28.000 190 33531.84 547.52 2271.08 32.06 2014-07-09 09:20:29.000 190 33531.89 547.46 2271.19 32.06 2014-07-09 09:20:30.000 190 33531.82 547.47 2271.26 32.06 2014-07-09 09:20:31.000 190 33531.82 547.48 2271.24 32.06 2014-07-09 09:20:32.000 190 33531.87 547.54 2271.22 32.06 2014-07-09 09:20:33.000 190 33531.94 547.52 2271.27 32.06 2014-07-09 09:20:34.000 190 33531.91 547.54 2271.20 32.06 2014-07-09 09:20:35.000 190 33531.78 547.50 2271.16 32.06 2014-07-09 09:20:36.000 190 33531.72 547.50 2271.08 32.06 2014-07-09 09:20:37.000 190 33531.91 547.50 2271.13 32.06 2014-07-09 09:20:38.000 190 33531.91 547.52 2271.18 32.06 2014-07-09 09:20:39.000 190 33531.87 547.52 2271.12 32.06 2014-07-09 09:20:40.000 190 33531.75 547.50 2271.19 32.06 2014-07-09 09:20:41.000 190 33531.90 547.56 2271.15 32.06 2014-07-09 09:20:42.000 190 33531.84 547.52 2271.13 32.06 2014-07-09 09:20:43.000 190 33531.93 547.50 2271.11 32.06 2014-07-09 09:20:44.000 190 33531.89 547.51 2271.12 32.06 2014-07-09 09:20:45.000 190 33532.04 547.53 2271.17 32.06 2014-07-09 09:20:46.000 190 33532.04 547.50 2271.11 32.06 2014-07-09 09:20:47.000 190 33531.97 547.53 2271.16 32.06 2014-07-09 09:20:48.000 190 33531.85 547.54 2271.06 32.06 2014-07-09 09:20:49.000 190 33531.91 547.55 2271.07 32.06 2014-07-09 09:20:50.000 190 33532.00 547.51 2271.15 32.06 2014-07-09 09:20:51.000 190 33531.97 547.52 2271.12 32.06 2014-07-09 09:20:52.000 190 33532.00 547.52 2271.09 32.06 2014-07-09 09:20:53.000 190 33531.96 547.51 2271.09 32.06 2014-07-09 09:20:54.000 190 33532.10 547.46 2271.12 32.06 2014-07-09 09:20:54.000 190 33532.06 547.50 2271.12 32.06 2014-07-09 09:20:56.000 190 33532.06 547.51 2271.16 32.06 2014-07-09 09:20:57.000 190 33532.00 547.52 2271.13 32.06 2014-07-09 09:20:58.000 190 33532.04 547.46 2271.14 32.06 2014-07-09 09:20:59.000 190 33531.97 547.48 2271.15 32.06 2014-07-09 09:21:00.000 190 33531.94 547.49 2271.11 32.06 2014-07-09 09:21:01.000 190 33531.94 547.48 2271.08 32.06 2014-07-09 09:21:02.000 190 33532.04 547.51 2271.05 32.06 2014-07-09 09:21:03.000 190 33532.06 547.49 2271.12 32.06 2014-07-09 09:21:04.000 190 33531.97 547.45 2271.15 32.06 2014-07-09 09:21:05.000 190 33532.09 547.48 2271.13 32.06 2014-07-09 09:21:06.000 190 33532.09 547.51 2271.06 32.06 2014-07-09 09:21:07.000 190 33532.09 547.50 2271.15 32.06 2014-07-09 09:21:07.000 190 33532.18 547.51 2271.12 32.06 2014-07-09 09:21:09.000 190 33532.09 547.50 2271.05 32.06 2014-07-09 09:21:10.000 190 33532.18 547.47 2271.11 32.06 2014-07-09 09:21:11.000 190 33532.12 547.44 2271.11 32.06 2014-07-09 09:21:12.000 190 33532.22 547.47 2271.14 32.06 2014-07-09 09:21:13.000 190 33532.18 547.46 2271.15 32.06 2014-07-09 09:21:14.000 190 33532.19 547.50 2271.06 32.06 2014-07-09 09:21:15.000 190 33532.28 547.48 2271.03 32.06 2014-07-09 09:21:16.000 190 33532.25 547.46 2271.09 32.06 2014-07-09 09:21:17.000 190 33532.28 547.46 2270.97 32.06 2014-07-09 09:21:18.000 190 33532.21 547.46 2270.90 32.06 2014-07-09 09:21:19.000 190 33532.29 547.43 2270.93 32.06 2014-07-09 09:21:20.000 190 33532.32 547.42 2270.92 32.06 2014-07-09 09:21:21.000 190 33532.33 547.43 2271.02 32.06 2014-07-09 09:21:22.000 190 33532.37 547.43 2270.97 32.06 2014-07-09 09:21:23.000 190 33532.36 547.43 2270.97 32.06 2014-07-09 09:21:24.000 190 33532.43 547.41 2270.93 32.06 2014-07-09 09:21:25.000 190 33532.40 547.43 2270.91 32.06 2014-07-09 09:21:26.000 190 33532.47 547.47 2270.95 32.06 2014-07-09 09:21:27.000 190 33532.51 547.41 2270.93 32.06 2014-07-09 09:21:28.000 190 33532.43 547.43 2270.90 32.06 2014-07-09 09:21:29.000 190 33532.49 547.45 2270.92 32.06 2014-07-09 09:21:30.000 190 33532.51 547.43 2270.90 32.06 2014-07-09 09:21:31.000 190 33532.51 547.42 2270.89 32.06 2014-07-09 09:21:32.000 190 33532.56 547.44 2270.89 32.06 2014-07-09 09:21:33.000 190 33532.59 547.43 2270.88 32.06 2014-07-09 09:21:34.000 190 33532.58 547.39 2270.83 32.06 2014-07-09 09:21:35.000 190 33532.56 547.46 2270.86 32.06 2014-07-09 09:21:36.000 190 33532.74 547.42 2270.82 32.06 2014-07-09 09:21:37.000 190 33532.62 547.41 2270.81 32.06 2014-07-09 09:21:38.000 190 33532.57 547.42 2270.86 32.06 2014-07-09 09:21:39.000 190 33532.56 547.39 2270.81 32.06 2014-07-09 09:21:40.000 190 33532.60 547.40 2270.75 32.06 2014-07-09 09:21:41.000 190 33532.60 547.42 2270.81 32.06 2014-07-09 09:21:42.000 190 33532.68 547.39 2270.77 32.06 2014-07-09 09:21:43.000 190 33532.62 547.35 2270.78 32.06 2014-07-09 09:21:44.000 190 33532.65 547.35 2270.81 32.06 2014-07-09 09:21:45.000 190 33532.64 547.35 2270.69 32.06 2014-07-09 09:21:46.000 190 33532.59 547.40 2270.69 32.06 2014-07-09 09:21:47.000 190 33532.61 547.33 2270.68 32.06 2014-07-09 09:21:48.000 190 33532.63 547.41 2270.74 32.06 2014-07-09 09:21:48.000 190 33532.62 547.40 2270.71 32.06 2014-07-09 09:21:50.000 190 33532.62 547.37 2270.77 32.06 2014-07-09 09:21:51.000 190 33532.62 547.38 2270.77 32.06 2014-07-09 09:21:52.000 190 33532.61 547.41 2270.66 32.06 2014-07-09 09:21:53.000 190 33532.66 547.41 2270.77 32.06 2014-07-09 09:21:54.000 190 33532.76 547.40 2270.68 32.06 2014-07-09 09:21:55.000 190 33532.64 547.41 2270.64 32.06 2014-07-09 09:21:56.000 190 33532.62 547.41 2270.75 32.06 2014-07-09 09:21:57.000 190 33532.71 547.43 2270.67 32.06 2014-07-09 09:21:58.000 190 33532.80 547.41 2270.75 32.06 2014-07-09 09:21:59.000 190 33532.61 547.43 2270.68 32.06 2014-07-09 09:22:00.000 190 33532.64 547.41 2270.61 32.06 2014-07-09 09:22:01.000 190 33532.62 547.42 2270.60 32.06 2014-07-09 09:22:01.000 190 33532.66 547.42 2270.69 32.06 2014-07-09 09:22:03.000 190 33532.62 547.39 2270.72 32.06 2014-07-09 09:22:04.000 190 33532.70 547.43 2270.61 32.06 2014-07-09 09:22:05.000 190 33532.64 547.44 2270.63 32.06 2014-07-09 09:22:06.000 190 33532.63 547.44 2270.71 32.06 2014-07-09 09:22:07.000 190 33532.61 547.43 2270.64 32.06 2014-07-09 09:22:08.000 190 33532.72 547.46 2270.68 32.06 2014-07-09 09:22:09.000 190 33532.70 547.46 2270.70 32.06 2014-07-09 09:22:10.000 190 33532.71 547.46 2270.69 32.06 2014-07-09 09:22:11.000 190 33532.56 547.50 2270.64 32.06 2014-07-09 09:22:12.000 190 33532.72 547.43 2270.66 32.06 2014-07-09 09:22:13.000 190 33532.66 547.44 2270.68 32.06 2014-07-09 09:22:14.000 190 33532.73 547.46 2270.71 32.06 2014-07-09 09:22:15.000 190 33532.74 547.45 2270.67 32.06 2014-07-09 09:22:16.000 190 33532.77 547.49 2270.56 32.06 2014-07-09 09:22:17.000 190 33532.66 547.47 2270.68 32.06 2014-07-09 09:22:18.000 190 33532.75 547.46 2270.66 32.06 2014-07-09 09:22:19.000 190 33532.67 547.47 2270.61 32.06 2014-07-09 09:22:20.000 190 33532.72 547.42 2270.64 32.06 2014-07-09 09:22:21.000 190 33532.64 547.45 2270.62 32.06 2014-07-09 09:22:22.000 190 33532.62 547.46 2270.69 32.06 2014-07-09 09:22:23.000 190 33532.66 547.48 2270.59 32.06 2014-07-09 09:22:24.000 190 33532.75 547.49 2270.59 32.06 2014-07-09 09:22:25.000 190 33532.69 547.47 2270.57 32.06 2014-07-09 09:22:26.000 190 33532.57 547.43 2270.71 32.06 2014-07-09 09:22:27.000 190 33532.66 547.45 2270.52 32.06 2014-07-09 09:22:28.000 190 33532.70 547.50 2270.61 32.06 2014-07-09 09:22:29.000 190 33532.68 547.46 2270.61 32.06 2014-07-09 09:22:30.000 190 33532.68 547.47 2270.57 32.06 2014-07-09 09:22:31.000 190 33532.60 547.48 2270.56 32.06 2014-07-09 09:22:32.000 190 33532.59 547.47 2270.66 32.06 2014-07-09 09:22:33.000 190 33532.71 547.55 2270.65 32.06 2014-07-09 09:22:34.000 190 33532.74 547.47 2270.58 32.06 2014-07-09 09:22:35.000 190 33532.54 547.48 2270.61 32.06 2014-07-09 09:22:36.000 190 33532.59 547.51 2270.57 32.06 2014-07-09 09:22:37.000 190 33532.57 547.51 2270.61 32.06 2014-07-09 09:22:38.000 190 33532.56 547.51 2270.56 32.06 2014-07-09 09:22:39.000 190 33532.56 547.50 2270.61 32.06 2014-07-09 09:22:40.000 190 33532.50 547.52 2270.51 32.06 2014-07-09 09:22:41.000 190 33532.53 547.51 2270.68 32.06 2014-07-09 09:22:42.000 190 33532.56 547.50 2270.64 32.06 2014-07-09 09:22:42.000 190 33532.59 547.49 2270.62 32.06 2014-07-09 09:22:44.000 190 33532.59 547.50 2270.63 32.06 2014-07-09 09:22:45.000 190 33532.57 547.51 2270.64 32.06 2014-07-09 09:22:46.000 190 33532.49 547.51 2270.63 32.06 2014-07-09 09:22:47.000 190 33532.51 547.50 2270.64 32.06 2014-07-09 09:22:48.000 190 33532.49 547.52 2270.65 32.06 2014-07-09 09:22:49.000 190 33532.50 547.52 2270.68 32.06 2014-07-09 09:22:50.000 190 33532.49 547.48 2270.53 32.06 2014-07-09 09:22:51.000 190 33532.51 547.53 2270.63 32.06 2014-07-09 09:22:52.000 190 33532.56 547.51 2270.64 32.06 2014-07-09 09:22:53.000 190 33532.47 547.50 2270.67 32.06 2014-07-09 09:22:54.000 190 33532.41 547.51 2270.63 32.06 2014-07-09 09:22:55.000 190 33532.47 547.52 2270.61 32.06 2014-07-09 09:22:55.000 190 33532.40 547.53 2270.65 32.06 2014-07-09 09:22:57.000 190 33532.41 547.50 2270.73 32.06 2014-07-09 09:22:58.000 190 33532.41 547.52 2270.65 32.06 2014-07-09 09:22:59.000 190 33532.42 547.53 2270.65 32.06 2014-07-09 09:23:00.000 190 33532.46 547.46 2270.61 32.06 2014-07-09 09:23:01.000 190 33532.42 547.47 2270.64 32.06 2014-07-09 09:23:02.000 190 33532.49 547.53 2270.76 32.06 2014-07-09 09:23:03.000 190 33532.48 547.53 2270.68 32.06 2014-07-09 09:23:04.000 190 33532.51 547.53 2270.73 32.06 2014-07-09 09:23:05.000 190 33532.42 547.57 2270.67 32.06 2014-07-09 09:23:06.000 190 33532.56 547.52 2270.72 32.06 2014-07-09 09:23:07.000 190 33532.49 547.54 2270.72 32.06 2014-07-09 09:23:08.000 190 33532.50 547.55 2270.69 32.06 2014-07-09 09:23:09.000 190 33532.65 547.52 2270.82 32.06 2014-07-09 09:23:10.000 190 33532.48 547.51 2270.69 32.06 2014-07-09 09:23:11.000 190 33532.65 547.57 2270.71 32.06 2014-07-09 09:23:12.000 190 33532.59 547.54 2270.63 32.06 2014-07-09 09:23:13.000 190 33532.58 547.54 2270.60 32.06 2014-07-09 09:23:14.000 190 33532.68 547.53 2270.65 32.06 2014-07-09 09:23:15.000 190 33532.70 547.53 2270.74 32.06 2014-07-09 09:23:16.000 190 33532.73 547.54 2270.61 32.06 2014-07-09 09:23:17.000 190 33532.74 547.56 2270.65 32.06 2014-07-09 09:23:18.000 190 33532.74 547.53 2270.68 32.06 2014-07-09 09:23:19.000 190 33532.64 547.53 2270.69 32.06 2014-07-09 09:23:20.000 190 33532.79 547.51 2270.74 32.06 2014-07-09 09:23:21.000 190 33532.84 547.53 2270.59 32.06 2014-07-09 09:23:22.000 190 33532.84 547.52 2270.65 32.06 2014-07-09 09:23:23.000 190 33532.76 547.51 2270.66 32.06 2014-07-09 09:23:24.000 190 33532.82 547.51 2270.61 32.06 2014-07-09 09:23:25.000 190 33532.86 547.48 2270.55 32.06 2014-07-09 09:23:26.000 190 33532.90 547.52 2270.53 32.06 2014-07-09 09:23:27.000 190 33532.90 547.54 2270.63 32.06 2014-07-09 09:23:28.000 190 33532.76 547.51 2270.53 32.06 2014-07-09 09:23:29.000 190 33532.93 547.55 2270.66 32.06 2014-07-09 09:23:30.000 190 33532.86 547.54 2270.50 32.06 2014-07-09 09:23:31.000 190 33533.00 547.50 2270.49 32.06 2014-07-09 09:23:32.000 190 33532.85 547.53 2270.57 32.06 2014-07-09 09:23:33.000 190 33532.99 547.55 2270.55 32.06 2014-07-09 09:23:34.000 190 33532.98 547.54 2270.53 32.06 2014-07-09 09:23:35.000 190 33532.96 547.59 2270.55 32.06 2014-07-09 09:23:36.000 190 33532.97 547.54 2270.49 32.06 2014-07-09 09:23:36.000 190 33533.06 547.55 2270.48 32.06 2014-07-09 09:23:38.000 190 33533.05 547.52 2270.48 32.06 2014-07-09 09:23:39.000 190 33533.01 547.55 2270.55 32.06 2014-07-09 09:23:40.000 190 33533.08 547.57 2270.51 32.06 2014-07-09 09:23:41.000 190 33533.14 547.57 2270.54 32.06 2014-07-09 09:23:42.000 190 33533.11 547.54 2270.43 32.06 2014-07-09 09:23:43.000 190 33533.08 547.56 2270.41 32.06 2014-07-09 09:23:44.000 190 33533.18 547.55 2270.41 32.06 2014-07-09 09:23:45.000 190 33533.26 547.53 2270.39 32.06 2014-07-09 09:23:46.000 190 33533.22 547.55 2270.41 32.06 2014-07-09 09:23:47.000 190 33533.24 547.55 2270.46 32.06 2014-07-09 09:23:48.000 190 33533.30 547.59 2270.43 32.06 2014-07-09 09:23:49.000 190 33533.22 547.55 2270.41 32.06 2014-07-09 09:23:49.000 190 33533.33 547.54 2270.41 32.06 2014-07-09 09:23:51.000 190 33533.39 547.54 2270.39 32.06 2014-07-09 09:23:52.000 190 33533.34 547.54 2270.38 32.06 2014-07-09 09:23:53.000 190 33533.30 547.55 2270.41 32.06 2014-07-09 09:23:54.000 190 33533.39 547.51 2270.38 32.06 2014-07-09 09:23:55.000 190 33533.30 547.52 2270.39 32.06 2014-07-09 09:23:56.000 190 33533.44 547.59 2270.32 32.06 2014-07-09 09:23:57.000 190 33533.47 547.61 2270.25 32.06 2014-07-09 09:23:58.000 190 33533.44 547.61 2270.26 32.06 2014-07-09 09:23:59.000 190 33533.54 547.54 2270.30 32.06 2014-07-09 09:24:00.000 190 33533.52 547.59 2270.21 32.06 2014-07-09 09:24:01.000 190 33533.52 547.53 2270.26 32.06 2014-07-09 09:24:02.000 190 33533.47 547.53 2270.24 32.06 2014-07-09 09:24:03.000 190 33533.54 547.54 2270.28 32.06 2014-07-09 09:24:04.000 190 33533.54 547.54 2270.19 32.06 2014-07-09 09:24:05.000 190 33533.59 547.51 2270.24 32.06 2014-07-09 09:24:06.000 190 33533.65 547.54 2270.18 32.06 2014-07-09 09:24:07.000 190 33533.59 547.54 2270.10 32.06 2014-07-09 09:24:08.000 190 33533.61 547.47 2270.13 32.06 2014-07-09 09:24:09.000 190 33533.57 547.53 2270.12 32.06 2014-07-09 09:24:10.000 190 33533.48 547.59 2270.10 32.06 2014-07-09 09:24:11.000 190 33533.61 547.56 2270.09 32.06 2014-07-09 09:24:12.000 190 33533.49 547.53 2270.20 32.06 2014-07-09 09:24:13.000 190 33533.52 547.52 2270.10 32.06 2014-07-09 09:24:14.000 190 33533.55 547.51 2270.15 32.06 2014-07-09 09:24:15.000 190 33533.54 547.56 2270.15 32.06 2014-07-09 09:24:16.000 190 33533.45 547.55 2270.07 32.06 2014-07-09 09:24:17.000 190 33533.50 547.57 2270.16 32.06 2014-07-09 09:24:18.000 190 33533.46 547.55 2270.15 32.06 2014-07-09 09:24:19.000 190 33533.51 547.54 2270.16 32.06 2014-07-09 09:24:20.000 190 33533.47 547.59 2270.10 32.06 2014-07-09 09:24:21.000 190 33533.44 547.57 2270.11 32.06 2014-07-09 09:24:22.000 190 33533.43 547.61 2270.12 32.06 2014-07-09 09:24:23.000 190 33533.40 547.58 2270.13 32.06 2014-07-09 09:24:24.000 190 33533.44 547.56 2270.13 32.06 2014-07-09 09:24:25.000 190 33533.43 547.57 2270.18 32.06 2014-07-09 09:24:26.000 190 33533.44 547.61 2270.07 32.06 2014-07-09 09:24:27.000 190 33533.42 547.61 2270.12 32.06 2014-07-09 09:24:28.000 190 33533.44 547.59 2270.07 32.06 2014-07-09 09:24:29.000 190 33533.42 547.63 2270.07 32.06 2014-07-09 09:24:30.000 190 33533.44 547.68 2270.16 32.06 2014-07-09 09:24:30.000 190 33533.36 547.66 2270.09 32.06 2014-07-09 09:24:32.000 190 33533.47 547.66 2270.22 32.06 2014-07-09 09:24:33.000 190 33533.46 547.70 2270.12 32.06 2014-07-09 09:24:34.000 190 33533.46 547.64 2270.15 32.06 2014-07-09 09:24:35.000 190 33533.53 547.65 2270.07 32.06 2014-07-09 09:24:36.000 190 33533.36 547.71 2270.08 32.06 2014-07-09 09:24:37.000 190 33533.39 547.70 2270.15 32.06 2014-07-09 09:24:38.000 190 33533.31 547.68 2270.06 32.06 2014-07-09 09:24:39.000 190 33533.43 547.70 2270.09 32.06 2014-07-09 09:24:40.000 190 33533.46 547.70 2270.04 32.06 2014-07-09 09:24:41.000 190 33533.39 547.70 2270.08 32.06 2014-07-09 09:24:42.000 190 33533.32 547.69 2270.15 32.06 2014-07-09 09:24:43.000 190 33533.40 547.69 2270.13 32.06 2014-07-09 09:24:43.000 190 33533.47 547.68 2270.17 32.06 2014-07-09 09:24:45.000 190 33533.50 547.70 2270.21 32.06 2014-07-09 09:24:46.000 190 33533.44 547.70 2270.07 32.06 2014-07-09 09:24:47.000 190 33533.41 547.70 2270.12 32.06 2014-07-09 09:24:48.000 190 33533.57 547.72 2270.08 32.06 2014-07-09 09:24:49.000 190 33533.48 547.73 2270.10 32.06 2014-07-09 09:24:50.000 190 33533.43 547.70 2270.08 32.06 2014-07-09 09:24:51.000 190 33533.47 547.77 2270.12 32.06 2014-07-09 09:24:52.000 190 33533.43 547.71 2270.13 32.06 2014-07-09 09:24:53.000 190 33533.60 547.72 2270.10 32.06 2014-07-09 09:24:54.000 190 33533.47 547.65 2270.13 32.06 2014-07-09 09:24:55.000 190 33533.47 547.65 2270.10 32.06 2014-07-09 09:24:56.000 190 33533.50 547.67 2270.07 32.06 2014-07-09 09:24:57.000 190 33533.52 547.67 2270.07 32.06 2014-07-09 09:24:58.000 190 33533.59 547.68 2270.02 32.06 2014-07-09 09:24:59.000 190 33533.68 547.68 2270.06 32.06 2014-07-09 09:25:00.000 190 33533.65 547.69 2270.11 32.06 2014-07-09 09:25:01.000 190 33533.69 547.66 2270.03 32.06 2014-07-09 09:25:02.000 190 33533.71 547.64 2270.05 32.06 2014-07-09 09:25:03.000 190 33533.73 547.69 2270.07 32.06 2014-07-09 09:25:04.000 190 33533.61 547.69 2269.96 32.06 2014-07-09 09:25:05.000 190 33533.67 547.65 2269.93 32.06 2014-07-09 09:25:06.000 190 33533.60 547.68 2270.00 32.06 2014-07-09 09:25:07.000 190 33533.62 547.66 2270.01 32.06 2014-07-09 09:25:08.000 190 33533.72 547.66 2270.04 32.06 2014-07-09 09:25:09.000 190 33533.71 547.67 2269.95 32.06 2014-07-09 09:25:10.000 190 33533.87 547.73 2269.88 32.06 2014-07-09 09:25:11.000 190 33533.65 547.65 2269.96 32.06 2014-07-09 09:25:12.000 190 33533.79 547.69 2269.92 32.06 2014-07-09 09:25:13.000 190 33533.73 547.71 2269.94 32.06 2014-07-09 09:25:14.000 190 33533.79 547.67 2269.91 32.06 2014-07-09 09:25:15.000 190 33533.78 547.70 2269.83 32.06 2014-07-09 09:25:16.000 190 33533.85 547.70 2269.90 32.06 2014-07-09 09:25:17.000 190 33533.80 547.67 2269.90 32.06 2014-07-09 09:25:18.000 190 33533.79 547.69 2269.88 32.06 2014-07-09 09:25:19.000 190 33533.79 547.71 2269.88 32.06 2014-07-09 09:25:20.000 190 33533.89 547.70 2269.83 32.06 2014-07-09 09:25:21.000 190 33533.79 547.68 2269.95 32.06 2014-07-09 09:25:22.000 190 33533.80 547.70 2269.89 32.06 2014-07-09 09:25:23.000 190 33533.83 547.72 2269.90 32.06 2014-07-09 09:25:24.000 190 33533.80 547.74 2269.84 32.06 2014-07-09 09:25:24.000 190 33533.72 547.74 2269.84 32.06 2014-07-09 09:25:26.000 190 33533.83 547.76 2269.90 32.06 2014-07-09 09:25:27.000 190 33533.85 547.80 2269.83 32.06 2014-07-09 09:25:28.000 190 33533.85 547.73 2269.91 32.06 2014-07-09 09:25:29.000 190 33533.86 547.77 2269.82 32.06 2014-07-09 09:25:30.000 190 33533.83 547.73 2269.89 32.06 2014-07-09 09:25:31.000 190 33533.86 547.77 2269.87 32.06 2014-07-09 09:25:32.000 190 33533.92 547.77 2269.88 32.06 2014-07-09 09:25:33.000 190 33533.93 547.76 2269.87 32.06 2014-07-09 09:25:34.000 190 33533.89 547.75 2269.81 32.06 2014-07-09 09:25:35.000 190 33533.95 547.78 2269.90 32.06 2014-07-09 09:25:36.000 190 33533.99 547.76 2269.84 32.06 2014-07-09 09:25:37.000 190 33534.00 547.77 2269.77 32.06 2014-07-09 09:25:37.000 190 33533.99 547.75 2269.76 32.06 2014-07-09 09:25:39.000 190 33534.01 547.77 2269.81 32.06 2014-07-09 09:25:40.000 190 33534.00 547.79 2269.78 32.06 2014-07-09 09:25:41.000 190 33534.08 547.80 2269.83 32.06 2014-07-09 09:25:42.000 190 33533.95 547.78 2269.78 32.06 2014-07-09 09:25:43.000 190 33534.12 547.75 2269.72 32.06 2014-07-09 09:25:44.000 190 33534.14 547.76 2269.78 32.06 2014-07-09 09:25:45.000 190 33534.18 547.76 2269.69 32.06 2014-07-09 09:25:46.000 190 33534.13 547.75 2269.74 32.06 2014-07-09 09:25:47.000 190 33534.21 547.75 2269.78 32.06 2014-07-09 09:25:48.000 190 33534.15 547.73 2269.76 32.06 2014-07-09 09:25:49.000 190 33534.17 547.71 2269.76 32.06 2014-07-09 09:25:50.000 190 33534.29 547.73 2269.69 32.06 2014-07-09 09:25:51.000 190 33534.27 547.75 2269.84 32.06 2014-07-09 09:25:52.000 190 33534.27 547.73 2269.68 32.06 2014-07-09 09:25:53.000 190 33534.30 547.67 2269.66 32.06 2014-07-09 09:25:54.000 190 33534.42 547.75 2269.66 32.06 2014-07-09 09:25:55.000 190 33534.38 547.73 2269.68 32.06 2014-07-09 09:25:56.000 190 33534.46 547.72 2269.60 32.06 2014-07-09 09:25:57.000 190 33534.34 547.67 2269.65 32.06 2014-07-09 09:25:58.000 190 33534.41 547.64 2269.63 32.06 2014-07-09 09:25:59.000 190 33534.35 547.67 2269.66 32.06 2014-07-09 09:26:00.000 190 33534.49 547.64 2269.62 32.06 2014-07-09 09:26:01.000 190 33534.45 547.63 2269.56 32.06 2014-07-09 09:26:02.000 190 33534.48 547.61 2269.55 32.06 2014-07-09 09:26:03.000 190 33534.55 547.67 2269.62 32.06 2014-07-09 09:26:04.000 190 33534.42 547.64 2269.64 32.06 2014-07-09 09:26:05.000 190 33534.60 547.70 2269.60 32.06 2014-07-09 09:26:06.000 190 33534.53 547.64 2269.46 32.06 2014-07-09 09:26:07.000 190 33534.52 547.66 2269.49 32.06 2014-07-09 09:26:08.000 190 33534.55 547.61 2269.54 32.06 2014-07-09 09:26:09.000 190 33534.62 547.65 2269.51 32.06 2014-07-09 09:26:10.000 190 33534.48 547.65 2269.44 32.06 2014-07-09 09:26:11.000 190 33534.58 547.63 2269.49 32.06 2014-07-09 09:26:12.000 190 33534.68 547.65 2269.49 32.06 2014-07-09 09:26:13.000 190 33534.55 547.65 2269.44 32.06 2014-07-09 09:26:14.000 190 33534.57 547.63 2269.45 32.06 2014-07-09 09:26:15.000 190 33534.62 547.65 2269.41 32.06 2014-07-09 09:26:16.000 190 33534.60 547.66 2269.38 32.06 2014-07-09 09:26:17.000 190 33534.56 547.67 2269.44 32.06 2014-07-09 09:26:18.000 190 33534.64 547.70 2269.46 32.06 2014-07-09 09:26:18.000 190 33534.55 547.71 2269.39 32.06 2014-07-09 09:26:20.000 190 33534.62 547.67 2269.38 32.06 2014-07-09 09:26:21.000 190 33534.62 547.71 2269.31 32.06 2014-07-09 09:26:22.000 190 33534.62 547.68 2269.40 32.06 2014-07-09 09:26:23.000 190 33534.59 547.69 2269.50 32.06 2014-07-09 09:26:24.000 190 33534.57 547.72 2269.36 32.06 2014-07-09 09:26:25.000 190 33534.52 547.73 2269.37 32.06 2014-07-09 09:26:26.000 190 33534.52 547.68 2269.40 32.06 2014-07-09 09:26:27.000 190 33534.57 547.72 2269.38 32.06 2014-07-09 09:26:28.000 190 33534.52 547.75 2269.38 32.06 2014-07-09 09:26:29.000 190 33534.57 547.70 2269.32 32.06 2014-07-09 09:26:30.000 190 33534.59 547.75 2269.31 32.06 2014-07-09 09:26:31.000 190 33534.52 547.76 2269.32 32.06 2014-07-09 09:26:31.000 190 33534.62 547.76 2269.34 32.06 2014-07-09 09:26:33.000 190 33534.51 547.71 2269.45 32.06 2014-07-09 09:26:34.000 190 33534.54 547.75 2269.41 32.06 2014-07-09 09:26:35.000 190 33534.55 547.75 2269.51 32.06 2014-07-09 09:26:36.000 190 33534.55 547.75 2269.37 32.06 2014-07-09 09:26:37.000 190 33534.51 547.74 2269.41 32.06 2014-07-09 09:26:38.000 190 33534.65 547.74 2269.40 32.06 2014-07-09 09:26:39.000 190 33534.60 547.76 2269.36 32.06 2014-07-09 09:26:40.000 190 33534.61 547.81 2269.33 32.06 2014-07-09 09:26:41.000 190 33534.54 547.76 2269.38 32.06 2014-07-09 09:26:42.000 190 33534.64 547.80 2269.36 32.06 2014-07-09 09:26:43.000 190 33534.47 547.77 2269.39 32.06 2014-07-09 09:26:44.000 190 33534.61 547.77 2269.48 32.06 2014-07-09 09:26:45.000 190 33534.63 547.77 2269.35 32.06 2014-07-09 09:26:46.000 190 33534.61 547.71 2269.39 32.06 2014-07-09 09:26:47.000 190 33534.58 547.74 2269.38 32.06 2014-07-09 09:26:48.000 190 33534.54 547.71 2269.38 32.06 2014-07-09 09:26:49.000 190 33534.64 547.69 2269.38 32.06 2014-07-09 09:26:50.000 190 33534.57 547.72 2269.41 32.06 2014-07-09 09:26:51.000 190 33534.64 547.78 2269.36 32.06 2014-07-09 09:26:52.000 190 33534.58 547.73 2269.32 32.06 2014-07-09 09:26:53.000 190 33534.65 547.75 2269.40 32.06 2014-07-09 09:26:54.000 190 33534.56 547.77 2269.34 32.06 2014-07-09 09:26:55.000 190 33534.67 547.78 2269.31 32.06 2014-07-09 09:26:56.000 190 33534.65 547.71 2269.31 32.06 2014-07-09 09:26:57.000 190 33534.57 547.72 2269.34 32.06 2014-07-09 09:26:58.000 190 33534.55 547.75 2269.32 32.06 2014-07-09 09:26:59.000 190 33534.80 547.70 2269.35 32.06 2014-07-09 09:27:00.000 190 33534.49 547.70 2269.31 32.06 2014-07-09 09:27:01.000 190 33534.56 547.71 2269.27 32.06 2014-07-09 09:27:02.000 190 33534.59 547.71 2269.32 32.06 2014-07-09 09:27:03.000 190 33534.70 547.70 2269.34 32.06 2014-07-09 09:27:04.000 190 33534.62 547.72 2269.38 32.06 2014-07-09 09:27:05.000 190 33534.58 547.72 2269.33 32.06 2014-07-09 09:27:06.000 190 33534.62 547.71 2269.34 32.06 2014-07-09 09:27:07.000 190 33534.56 547.69 2269.31 32.06 2014-07-09 09:27:08.000 190 33534.53 547.71 2269.41 32.06 2014-07-09 09:27:09.000 190 33534.54 547.68 2269.25 32.06 2014-07-09 09:27:10.000 190 33534.60 547.73 2269.31 32.06 2014-07-09 09:27:11.000 190 33534.52 547.70 2269.39 32.06 2014-07-09 09:27:12.000 190 33534.62 547.71 2269.37 32.06 2014-07-09 09:27:12.000 190 33534.57 547.71 2269.36 32.06 2014-07-09 09:27:14.000 190 33534.59 547.73 2269.30 32.06 2014-07-09 09:27:15.000 190 33534.54 547.75 2269.32 32.06 2014-07-09 09:27:16.000 190 33534.51 547.73 2269.31 32.06 2014-07-09 09:27:17.000 190 33534.47 547.74 2269.36 32.06 2014-07-09 09:27:18.000 190 33534.39 547.77 2269.40 32.06 2014-07-09 09:27:19.000 190 33534.40 547.73 2269.39 32.06 2014-07-09 09:27:20.000 190 33534.42 547.77 2269.37 32.06 2014-07-09 09:27:21.000 190 33534.41 547.74 2269.49 32.06 2014-07-09 09:27:22.000 190 33534.33 547.76 2269.34 32.06 2014-07-09 09:27:23.000 190 33534.39 547.77 2269.36 32.06 2014-07-09 09:27:24.000 190 33534.33 547.74 2269.37 32.06 2014-07-09 09:27:25.000 190 33534.29 547.77 2269.33 32.06 2014-07-09 09:27:25.000 190 33534.32 547.77 2269.39 32.06 2014-07-09 09:27:27.000 190 33534.28 547.76 2269.39 32.06 2014-07-09 09:27:28.000 190 33534.26 547.82 2269.41 32.06 2014-07-09 09:27:29.000 190 33534.21 547.83 2269.36 32.06 2014-07-09 09:27:30.000 190 33534.17 547.81 2269.43 32.06 2014-07-09 09:27:31.000 190 33534.18 547.82 2269.46 32.06 2014-07-09 09:27:32.000 190 33534.23 547.85 2269.52 32.06 2014-07-09 09:27:33.000 190 33534.10 547.79 2269.39 32.06 2014-07-09 09:27:34.000 190 33534.14 547.80 2269.34 32.06 2014-07-09 09:27:35.000 190 33534.10 547.81 2269.46 32.06 2014-07-09 09:27:36.000 190 33534.17 547.81 2269.57 32.06 2014-07-09 09:27:37.000 190 33534.11 547.81 2269.50 32.06 2014-07-09 09:27:38.000 190 33534.10 547.82 2269.50 32.06 2014-07-09 09:27:39.000 190 33534.04 547.78 2269.48 32.06 2014-07-09 09:27:40.000 190 33534.00 547.87 2269.49 32.06 2014-07-09 09:27:41.000 190 33534.08 547.83 2269.53 32.06 2014-07-09 09:27:42.000 190 33534.11 547.81 2269.50 32.06 2014-07-09 09:27:43.000 190 33534.01 547.82 2269.45 32.06 2014-07-09 09:27:44.000 190 33534.11 547.82 2269.54 32.06 2014-07-09 09:27:45.000 190 33534.06 547.80 2269.55 32.06 2014-07-09 09:27:46.000 190 33534.12 547.85 2269.63 32.06 2014-07-09 09:27:47.000 190 33534.10 547.84 2269.54 32.06 2014-07-09 09:27:48.000 190 33534.03 547.85 2269.51 32.06 2014-07-09 09:27:49.000 190 33534.09 547.88 2269.57 32.06 2014-07-09 09:27:50.000 190 33534.09 547.85 2269.57 32.06 2014-07-09 09:27:51.000 190 33534.15 547.82 2269.53 32.06 2014-07-09 09:27:52.000 190 33534.01 547.80 2269.65 32.06 2014-07-09 09:27:53.000 190 33534.06 547.82 2269.59 32.06 2014-07-09 09:27:54.000 190 33534.25 547.88 2269.52 32.06 2014-07-09 09:27:55.000 190 33534.15 547.87 2269.62 32.06 2014-07-09 09:27:56.000 190 33534.17 547.80 2269.64 32.06 2014-07-09 09:27:57.000 190 33534.24 547.81 2269.49 32.06 2014-07-09 09:27:58.000 190 33534.15 547.81 2269.54 32.06 2014-07-09 09:27:59.000 190 33534.10 547.81 2269.57 32.06 2014-07-09 09:28:00.000 190 33534.27 547.82 2269.56 32.06 2014-07-09 09:28:01.000 190 33534.23 547.80 2269.51 32.06 2014-07-09 09:28:02.000 190 33534.24 547.83 2269.57 32.06 2014-07-09 09:28:03.000 190 33534.27 547.80 2269.58 32.06 2014-07-09 09:28:04.000 190 33534.22 547.81 2269.54 32.06 2014-07-09 09:28:05.000 190 33534.23 547.77 2269.63 32.06 2014-07-09 09:28:06.000 190 33534.33 547.77 2269.52 32.06 2014-07-09 09:28:06.000 190 33534.22 547.79 2269.50 32.06 2014-07-09 09:28:08.000 190 33534.23 547.78 2269.56 32.06 2014-07-09 09:28:09.000 190 33534.27 547.79 2269.51 32.06 2014-07-09 09:28:10.000 190 33534.30 547.75 2269.56 32.06 2014-07-09 09:28:11.000 190 33534.25 547.77 2269.60 32.06 2014-07-09 09:28:12.000 190 33534.32 547.74 2269.54 32.06 2014-07-09 09:28:13.000 190 33534.20 547.74 2269.58 32.06 2014-07-09 09:28:14.000 190 33534.31 547.73 2269.56 32.06 2014-07-09 09:28:15.000 190 33534.29 547.72 2269.52 32.06 2014-07-09 09:28:16.000 190 33534.36 547.71 2269.55 32.06 2014-07-09 09:28:17.000 190 33534.23 547.68 2269.50 32.06 2014-07-09 09:28:18.000 190 33534.38 547.72 2269.50 32.06 2014-07-09 09:28:19.000 190 33534.25 547.74 2269.45 32.06 2014-07-09 09:28:19.000 190 33534.30 547.69 2269.41 32.06 2014-07-09 09:28:21.000 190 33534.33 547.71 2269.42 32.06 2014-07-09 09:28:22.000 190 33534.39 547.68 2269.43 32.06 2014-07-09 09:28:23.000 190 33534.36 547.71 2269.45 32.06 2014-07-09 09:28:24.000 190 33534.39 547.70 2269.44 32.06 2014-07-09 09:28:25.000 190 33534.38 547.66 2269.44 32.06 2014-07-09 09:28:26.000 190 33534.43 547.74 2269.50 32.06 2014-07-09 09:28:27.000 190 33534.45 547.68 2269.39 32.06 2014-07-09 09:28:28.000 190 33534.29 547.71 2269.35 32.06 2014-07-09 09:28:29.000 190 33534.46 547.71 2269.47 32.06 2014-07-09 09:28:30.000 190 33534.49 547.71 2269.38 32.06 2014-07-09 09:28:31.000 190 33534.48 547.68 2269.38 32.06 2014-07-09 09:28:32.000 190 33534.53 547.72 2269.43 32.06 2014-07-09 09:28:33.000 190 33534.45 547.66 2269.38 32.06 2014-07-09 09:28:34.000 190 33534.57 547.67 2269.38 32.06 2014-07-09 09:28:35.000 190 33534.51 547.64 2269.36 32.06 2014-07-09 09:28:36.000 190 33534.65 547.68 2269.23 32.06 2014-07-09 09:28:37.000 190 33534.52 547.67 2269.28 32.06 2014-07-09 09:28:38.000 190 33534.63 547.65 2269.35 32.06 2014-07-09 09:28:39.000 190 33534.68 547.68 2269.32 32.06 2014-07-09 09:28:40.000 190 33534.56 547.63 2269.27 32.06 2014-07-09 09:28:41.000 190 33534.73 547.68 2269.27 32.06 2014-07-09 09:28:42.000 190 33534.68 547.65 2269.35 32.06 2014-07-09 09:28:43.000 190 33534.71 547.61 2269.28 32.06 2014-07-09 09:28:44.000 190 33534.65 547.64 2269.23 32.06 2014-07-09 09:28:45.000 190 33534.74 547.64 2269.30 32.06 2014-07-09 09:28:46.000 190 33534.70 547.58 2269.30 32.06 2014-07-09 09:28:47.000 190 33534.76 547.61 2269.26 32.06 2014-07-09 09:28:48.000 190 33534.93 547.61 2269.24 32.06 2014-07-09 09:28:49.000 190 33534.81 547.63 2269.32 32.06 2014-07-09 09:28:50.000 190 33534.78 547.63 2269.25 32.06 2014-07-09 09:28:51.000 190 33534.78 547.56 2269.25 32.06 2014-07-09 09:28:52.000 190 33534.88 547.63 2269.18 32.06 2014-07-09 09:28:53.000 190 33534.84 547.58 2269.25 32.06 2014-07-09 09:28:54.000 190 33534.94 547.60 2269.25 32.06 2014-07-09 09:28:55.000 190 33534.88 547.55 2269.22 32.06 2014-07-09 09:28:56.000 190 33534.89 547.55 2269.18 32.06 2014-07-09 09:28:57.000 190 33534.90 547.59 2269.10 32.06 2014-07-09 09:28:58.000 190 33534.99 547.58 2269.19 32.06 2014-07-09 09:28:59.000 190 33534.93 547.57 2269.04 32.06 2014-07-09 09:29:00.000 190 33534.97 547.61 2269.13 32.06 2014-07-09 09:29:00.000 190 33535.05 547.57 2269.06 32.06 2014-07-09 09:29:02.000 190 33535.03 547.58 2269.11 32.06 2014-07-09 09:29:03.000 190 33534.96 547.58 2269.07 32.06 2014-07-09 09:29:04.000 190 33535.08 547.62 2269.01 32.06 2014-07-09 09:29:05.000 190 33535.09 547.57 2269.07 32.06 2014-07-09 09:29:06.000 190 33535.11 547.62 2269.07 32.06 2014-07-09 09:29:07.000 190 33535.08 547.57 2269.12 32.06 2014-07-09 09:29:08.000 190 33535.14 547.53 2269.07 32.06 2014-07-09 09:29:09.000 190 33535.10 547.50 2269.06 32.06 2014-07-09 09:29:10.000 190 33535.22 547.52 2269.00 32.06 2014-07-09 09:29:11.000 190 33535.29 547.47 2269.04 32.06 2014-07-09 09:29:12.000 190 33535.28 547.49 2269.05 32.06 2014-07-09 09:29:13.000 190 33535.30 547.50 2268.96 32.06 2014-07-09 09:29:13.000 190 33535.32 547.45 2268.97 32.06 2014-07-09 09:29:15.000 190 33535.38 547.50 2268.99 32.06 2014-07-09 09:29:16.000 190 33535.38 547.43 2268.94 32.06 2014-07-09 09:29:17.000 190 33535.33 547.47 2268.89 32.06 2014-07-09 09:29:18.000 190 33535.33 547.45 2268.87 32.06 2014-07-09 09:29:19.000 190 33535.46 547.49 2268.95 32.06 2014-07-09 09:29:20.000 190 33535.41 547.43 2268.84 32.06 2014-07-09 09:29:21.000 190 33535.39 547.46 2268.86 32.06 2014-07-09 09:29:22.000 190 33535.48 547.44 2268.88 32.06 2014-07-09 09:29:23.000 190 33535.54 547.43 2268.87 32.06 2014-07-09 09:29:24.000 190 33535.47 547.43 2268.86 32.06 2014-07-09 09:29:25.000 190 33535.54 547.41 2268.84 32.06 2014-07-09 09:29:26.000 190 33535.53 547.41 2268.81 32.06 2014-07-09 09:29:27.000 190 33535.62 547.39 2268.74 32.06 2014-07-09 09:29:28.000 190 33535.56 547.35 2268.75 32.06 2014-07-09 09:29:29.000 190 33535.49 547.42 2268.79 32.06 2014-07-09 09:29:30.000 190 33535.72 547.41 2268.70 32.06 2014-07-09 09:29:31.000 190 33535.61 547.40 2268.66 32.06 2014-07-09 09:29:32.000 190 33535.67 547.38 2268.73 32.06 2014-07-09 09:29:33.000 190 33535.71 547.36 2268.70 32.06 2014-07-09 09:29:34.000 190 33535.66 547.38 2268.61 32.06 2014-07-09 09:29:35.000 190 33535.68 547.40 2268.66 32.06 2014-07-09 09:29:36.000 190 33535.70 547.37 2268.66 32.06 2014-07-09 09:29:37.000 190 33535.76 547.35 2268.62 32.06 2014-07-09 09:29:38.000 190 33535.82 547.37 2268.58 32.06 2014-07-09 09:29:39.000 190 33535.75 547.41 2268.67 32.06 2014-07-09 09:29:40.000 190 33535.82 547.36 2268.69 32.06 2014-07-09 09:29:41.000 190 33535.90 547.39 2268.61 32.06 2014-07-09 09:29:42.000 190 33535.87 547.36 2268.68 32.06 2014-07-09 09:29:43.000 190 33535.89 547.37 2268.63 32.06 2014-07-09 09:29:44.000 190 33535.88 547.35 2268.57 32.06 2014-07-09 09:29:45.000 190 33535.97 547.35 2268.49 32.06 2014-07-09 09:29:46.000 190 33535.94 547.33 2268.53 32.06 2014-07-09 09:29:47.000 190 33535.93 547.35 2268.57 32.06 2014-07-09 09:29:48.000 190 33535.90 547.33 2268.54 32.06 2014-07-09 09:29:49.000 190 33536.06 547.35 2268.50 32.06 2014-07-09 09:29:50.000 190 33535.97 547.32 2268.44 32.06 2014-07-09 09:29:51.000 190 33536.01 547.29 2268.51 32.06 2014-07-09 09:29:52.000 190 33535.99 547.33 2268.49 32.06 2014-07-09 09:29:53.000 190 33536.03 547.29 2268.49 32.06 2014-07-09 09:29:54.000 190 33536.03 547.29 2268.35 32.06 2014-07-09 09:29:54.000 190 33536.07 547.31 2268.41 32.06 2014-07-09 09:29:56.000 190 33536.16 547.31 2268.42 32.06 2014-07-09 09:29:57.000 190 33536.03 547.28 2268.39 32.06 2014-07-09 09:29:58.000 190 33536.10 547.30 2268.38 32.06 2014-07-09 09:29:59.000 190 33536.06 547.29 2268.39 32.06 2014-07-09 09:30:00.000 190 33536.14 547.30 2268.32 32.06 2014-07-09 09:30:01.000 190 33536.04 547.26 2268.39 32.06 2014-07-09 09:30:02.000 190 33535.92 547.26 2268.41 32.06 2014-07-09 09:30:03.000 190 33536.06 547.26 2268.29 32.06 2014-07-09 09:30:04.000 190 33536.04 547.31 2268.31 32.06 2014-07-09 09:30:05.000 190 33536.05 547.24 2268.35 32.06 2014-07-09 09:30:06.000 190 33535.91 547.28 2268.39 32.06 2014-07-09 09:30:07.000 190 33536.00 547.26 2268.29 32.06 2014-07-09 09:30:07.000 190 33535.93 547.23 2268.22 32.06 2014-07-09 09:30:09.000 190 33535.98 547.28 2268.35 32.06 2014-07-09 09:30:10.000 190 33535.98 547.23 2268.28 32.06 2014-07-09 09:30:11.000 190 33535.90 547.22 2268.36 32.06 2014-07-09 09:30:12.000 190 33535.93 547.24 2268.36 32.06 2014-07-09 09:30:13.000 190 33536.00 547.27 2268.35 32.06 2014-07-09 09:30:14.000 190 33535.95 547.22 2268.36 32.06 2014-07-09 09:30:15.000 190 33535.91 547.25 2268.32 32.06 2014-07-09 09:30:16.000 190 33535.91 547.21 2268.33 32.06 2014-07-09 09:30:17.000 190 33535.89 547.21 2268.26 32.06 2014-07-09 09:30:18.000 190 33535.94 547.25 2268.33 32.06 2014-07-09 09:30:19.000 190 33535.91 547.24 2268.32 32.06 2014-07-09 09:30:20.000 190 33535.94 547.24 2268.35 32.06 2014-07-09 09:30:21.000 190 33535.84 547.27 2268.30 32.06 2014-07-09 09:30:22.000 190 33535.86 547.22 2268.30 32.06 2014-07-09 09:30:23.000 190 33535.89 547.24 2268.30 32.06 2014-07-09 09:30:24.000 190 33535.80 547.20 2268.26 32.06 2014-07-09 09:30:25.000 190 33535.89 547.24 2268.33 32.06 2014-07-09 09:30:26.000 190 33535.81 547.23 2268.26 32.06 2014-07-09 09:30:27.000 190 33535.78 547.24 2268.30 32.06 2014-07-09 09:30:28.000 190 33535.73 547.21 2268.33 32.06 2014-07-09 09:30:29.000 190 33535.63 547.19 2268.29 32.06 2014-07-09 09:30:30.000 190 33535.80 547.23 2268.31 32.06 2014-07-09 09:30:31.000 190 33535.69 547.23 2268.38 32.06 2014-07-09 09:30:32.000 190 33535.70 547.20 2268.36 32.06 2014-07-09 09:30:33.000 190 33535.67 547.21 2268.34 32.06 2014-07-09 09:30:34.000 190 33535.64 547.22 2268.34 32.06 2014-07-09 09:30:35.000 190 33535.59 547.22 2268.41 32.06 2014-07-09 09:30:36.000 190 33535.61 547.24 2268.45 32.06 2014-07-09 09:30:37.000 190 33535.51 547.22 2268.36 32.06 2014-07-09 09:30:38.000 190 33535.49 547.21 2268.40 32.06 2014-07-09 09:30:39.000 190 33535.53 547.25 2268.35 32.06 2014-07-09 09:30:40.000 190 33535.53 547.17 2268.47 32.06 2014-07-09 09:30:41.000 190 33535.55 547.25 2268.40 32.06 2014-07-09 09:30:42.000 190 33535.36 547.24 2268.48 32.06 2014-07-09 09:30:43.000 190 33535.54 547.19 2268.49 32.06 2014-07-09 09:30:44.000 190 33535.38 547.20 2268.32 32.06 2014-07-09 09:30:45.000 190 33535.42 547.22 2268.44 32.06 2014-07-09 09:30:46.000 190 33535.48 547.21 2268.44 32.06 2014-07-09 09:30:47.000 190 33535.31 547.23 2268.44 32.06 2014-07-09 09:30:48.000 190 33535.45 547.21 2268.44 32.06 2014-07-09 09:30:48.000 190 33535.46 547.19 2268.54 32.06 2014-07-09 09:30:50.000 190 33535.41 547.19 2268.50 32.06 2014-07-09 09:30:51.000 190 33535.34 547.24 2268.51 32.06 2014-07-09 09:30:52.000 190 33535.42 547.22 2268.55 32.06 2014-07-09 09:30:53.000 190 33535.41 547.21 2268.49 32.06 2014-07-09 09:30:54.000 190 33535.37 547.19 2268.51 32.06 2014-07-09 09:30:55.000 190 33535.29 547.19 2268.59 32.06 2014-07-09 09:30:56.000 190 33535.27 547.17 2268.57 32.06 2014-07-09 09:30:57.000 190 33535.39 547.18 2268.53 32.06 2014-07-09 09:30:58.000 190 33535.32 547.15 2268.49 32.06 2014-07-09 09:30:59.000 190 33535.35 547.15 2268.57 32.06 2014-07-09 09:31:00.000 190 33535.16 547.17 2268.62 32.06 2014-07-09 09:31:01.000 190 33535.33 547.15 2268.53 32.06 2014-07-09 09:31:01.000 190 33535.26 547.15 2268.61 32.06 2014-07-09 09:31:03.000 190 33535.19 547.18 2268.66 32.06 2014-07-09 09:31:04.000 190 33535.23 547.13 2268.61 32.06 2014-07-09 09:31:05.000 190 33535.13 547.12 2268.58 32.06 2014-07-09 09:31:06.000 190 33535.13 547.16 2268.55 32.06 2014-07-09 09:31:07.000 190 33535.10 547.10 2268.57 32.06 2014-07-09 09:31:08.000 190 33535.15 547.10 2268.59 32.06 2014-07-09 09:31:09.000 190 33535.20 547.07 2268.64 32.06 2014-07-09 09:31:10.000 190 33535.08 547.09 2268.61 32.06 2014-07-09 09:31:11.000 190 33534.98 547.10 2268.62 32.06 2014-07-09 09:31:12.000 190 33535.17 547.13 2268.66 32.06 2014-07-09 09:31:13.000 190 33535.04 547.04 2268.60 32.06 2014-07-09 09:31:14.000 190 33535.07 547.05 2268.64 32.06 2014-07-09 09:31:15.000 190 33535.12 547.04 2268.63 32.06 2014-07-09 09:31:16.000 190 33535.10 547.00 2268.57 32.06 2014-07-09 09:31:17.000 190 33535.03 547.02 2268.64 32.06 2014-07-09 09:31:18.000 190 33535.00 547.04 2268.67 32.06 2014-07-09 09:31:19.000 190 33535.12 546.96 2268.67 32.06 2014-07-09 09:31:20.000 190 33535.01 546.99 2268.63 32.06 2014-07-09 09:31:21.000 190 33535.07 546.92 2268.66 32.06 2014-07-09 09:31:22.000 190 33534.98 546.95 2268.67 32.06 2014-07-09 09:31:23.000 190 33534.98 546.95 2268.64 32.06 2014-07-09 09:31:24.000 190 33534.86 546.98 2268.71 32.06 2014-07-09 09:31:25.000 190 33535.05 546.96 2268.66 32.06 2014-07-09 09:31:26.000 190 33534.94 546.95 2268.63 32.06 2014-07-09 09:31:27.000 190 33534.93 546.92 2268.63 32.06 2014-07-09 09:31:28.000 190 33534.91 546.89 2268.67 32.06 2014-07-09 09:31:29.000 190 33535.11 546.87 2268.69 32.06 2014-07-09 09:31:30.000 190 33534.89 546.88 2268.68 32.06 2014-07-09 09:31:31.000 190 33534.97 546.90 2268.67 32.06 2014-07-09 09:31:32.000 190 33534.92 546.88 2268.76 32.06 2014-07-09 09:31:33.000 190 33534.90 546.82 2268.65 32.06 2014-07-09 09:31:34.000 190 33534.85 546.85 2268.65 32.06 2014-07-09 09:31:35.000 190 33534.90 546.86 2268.72 32.06 2014-07-09 09:31:36.000 190 33534.87 546.84 2268.67 32.06 2014-07-09 09:31:37.000 190 33534.99 546.86 2268.67 32.06 2014-07-09 09:31:38.000 190 33534.80 546.83 2268.70 32.06 2014-07-09 09:31:39.000 190 33534.81 546.84 2268.63 32.06 2014-07-09 09:31:40.000 190 33534.83 546.82 2268.64 32.06 2014-07-09 09:31:41.000 190 33534.79 546.81 2268.71 32.06 2014-07-09 09:31:42.000 190 33534.74 546.78 2268.66 32.06 2014-07-09 09:31:42.000 190 33534.75 546.83 2268.69 32.06 2014-07-09 09:31:44.000 190 33534.74 546.82 2268.69 32.06 2014-07-09 09:31:45.000 190 33534.73 546.78 2268.66 32.06 2014-07-09 09:31:46.000 190 33534.72 546.78 2268.66 32.06 2014-07-09 09:31:47.000 190 33534.68 546.75 2268.69 32.06 2014-07-09 09:31:48.000 190 33534.73 546.80 2268.68 32.06 2014-07-09 09:31:49.000 190 33534.74 546.74 2268.64 32.06 2014-07-09 09:31:50.000 190 33534.66 546.72 2268.67 32.06 2014-07-09 09:31:51.000 190 33534.58 546.74 2268.64 32.06 2014-07-09 09:31:52.000 190 33534.70 546.72 2268.66 32.06 2014-07-09 09:31:53.000 190 33534.65 546.67 2268.72 32.06 2014-07-09 09:31:54.000 190 33534.62 546.69 2268.66 32.06 2014-07-09 09:31:55.000 190 33534.64 546.74 2268.79 32.06 2014-07-09 09:31:55.000 190 33534.60 546.68 2268.76 32.06 2014-07-09 09:31:57.000 190 33534.72 546.64 2268.71 32.06 2014-07-09 09:31:58.000 190 33534.63 546.71 2268.73 32.06 2014-07-09 09:31:59.000 190 33534.63 546.66 2268.66 32.06 2014-07-09 09:32:00.000 190 33534.54 546.67 2268.67 32.06 2014-07-09 09:32:01.000 190 33534.54 546.65 2268.76 32.06 2014-07-09 09:32:02.000 190 33534.57 546.65 2268.75 32.06 2014-07-09 09:32:03.000 190 33534.56 546.69 2268.77 32.06 2014-07-09 09:32:04.000 190 33534.54 546.66 2268.73 32.06 2014-07-09 09:32:05.000 190 33534.46 546.58 2268.64 32.06 2014-07-09 09:32:06.000 190 33534.44 546.62 2268.76 32.06 2014-07-09 09:32:07.000 190 33534.54 546.59 2268.73 32.06 2014-07-09 09:32:08.000 190 33534.49 546.60 2268.71 32.06 2014-07-09 09:32:09.000 190 33534.39 546.61 2268.71 32.06 2014-07-09 09:32:10.000 190 33534.47 546.57 2268.71 32.06 2014-07-09 09:32:11.000 190 33534.45 546.60 2268.76 32.06 2014-07-09 09:32:12.000 190 33534.46 546.57 2268.70 32.06 2014-07-09 09:32:13.000 190 33534.47 546.56 2268.67 32.06 2014-07-09 09:32:14.000 190 33534.45 546.56 2268.75 32.06 2014-07-09 09:32:15.000 190 33534.39 546.56 2268.75 32.06 2014-07-09 09:32:16.000 190 33534.43 546.53 2268.76 32.06 2014-07-09 09:32:17.000 190 33534.36 546.52 2268.69 32.06 2014-07-09 09:32:18.000 190 33534.36 546.53 2268.76 32.06 2014-07-09 09:32:19.000 190 33534.42 546.50 2268.79 32.06 2014-07-09 09:32:20.000 190 33534.39 546.51 2268.75 32.06 2014-07-09 09:32:21.000 190 33534.39 546.51 2268.69 32.06 2014-07-09 09:32:22.000 190 33534.36 546.52 2268.75 32.06 2014-07-09 09:32:23.000 190 33534.35 546.49 2268.74 32.06 2014-07-09 09:32:24.000 190 33534.40 546.52 2268.70 32.06 2014-07-09 09:32:25.000 190 33534.38 546.46 2268.77 32.06 2014-07-09 09:32:26.000 190 33534.40 546.48 2268.75 32.06 2014-07-09 09:32:27.000 190 33534.32 546.45 2268.86 32.06 2014-07-09 09:32:28.000 190 33534.32 546.44 2268.76 32.06 2014-07-09 09:32:29.000 190 33534.35 546.46 2268.66 32.06 2014-07-09 09:32:30.000 190 33534.35 546.48 2268.78 32.06 2014-07-09 09:32:31.000 190 33534.33 546.43 2268.72 32.06 2014-07-09 09:32:32.000 190 33534.34 546.45 2268.73 32.06 2014-07-09 09:32:33.000 190 33534.35 546.44 2268.75 32.06 2014-07-09 09:32:34.000 190 33534.32 546.48 2268.79 32.06 2014-07-09 09:32:35.000 190 33534.20 546.41 2268.80 32.06 2014-07-09 09:32:36.000 190 33534.24 546.40 2268.72 32.06 2014-07-09 09:32:36.000 190 33534.23 546.39 2268.84 32.06 2014-07-09 09:32:38.000 190 33534.18 546.41 2268.76 32.06 2014-07-09 09:32:39.000 190 33534.30 546.37 2268.76 32.06 2014-07-09 09:32:40.000 190 33534.28 546.39 2268.74 32.06 2014-07-09 09:32:41.000 190 33534.10 546.43 2268.79 32.06 2014-07-09 09:32:42.000 190 33534.27 546.39 2268.68 32.06 2014-07-09 09:32:43.000 190 33534.14 546.37 2268.70 32.06 2014-07-09 09:32:44.000 190 33534.15 546.38 2268.75 32.06 2014-07-09 09:32:45.000 190 33534.21 546.44 2268.71 32.06 2014-07-09 09:32:46.000 190 33534.17 546.42 2268.69 32.06 2014-07-09 09:32:47.000 190 33534.11 546.39 2268.79 32.06 2014-07-09 09:32:48.000 190 33534.10 546.38 2268.68 32.06 2014-07-09 09:32:49.000 190 33534.11 546.35 2268.73 32.06 2014-07-09 09:32:49.000 190 33534.09 546.34 2268.73 32.06 2014-07-09 09:32:51.000 190 33534.07 546.37 2268.79 32.06 2014-07-09 09:32:52.000 190 33534.10 546.36 2268.76 32.06 2014-07-09 09:32:53.000 190 33534.07 546.38 2268.81 32.06 2014-07-09 09:32:54.000 190 33533.99 546.36 2268.85 32.06 2014-07-09 09:32:55.000 190 33533.93 546.38 2268.76 32.06 2014-07-09 09:32:56.000 190 33533.90 546.35 2268.73 32.06 2014-07-09 09:32:57.000 190 33533.93 546.38 2268.81 32.06 2014-07-09 09:32:58.000 190 33533.99 546.36 2268.73 32.06 2014-07-09 09:32:59.000 190 33533.99 546.32 2268.80 32.06 2014-07-09 09:33:00.000 190 33533.91 546.31 2268.78 32.06 2014-07-09 09:33:01.000 190 33533.99 546.31 2268.82 32.06 2014-07-09 09:33:02.000 190 33533.97 546.30 2268.87 32.06 2014-07-09 09:33:03.000 190 33533.95 546.34 2268.75 32.06 2014-07-09 09:33:04.000 190 33533.86 546.29 2268.83 32.06 2014-07-09 09:33:05.000 190 33533.86 546.29 2268.82 32.06 2014-07-09 09:33:06.000 190 33533.86 546.25 2268.88 32.06 2014-07-09 09:33:07.000 190 33533.90 546.27 2268.82 32.06 2014-07-09 09:33:08.000 190 33533.83 546.28 2268.87 32.06 2014-07-09 09:33:09.000 190 33533.89 546.31 2268.88 32.06 2014-07-09 09:33:10.000 190 33533.84 546.23 2268.88 32.06 2014-07-09 09:33:11.000 190 33533.85 546.24 2268.85 32.06 2014-07-09 09:33:12.000 190 33533.74 546.24 2268.91 32.06 2014-07-09 09:33:13.000 190 33533.85 546.26 2268.89 32.06 2014-07-09 09:33:14.000 190 33533.75 546.27 2268.81 32.06 2014-07-09 09:33:15.000 190 33533.82 546.25 2268.82 32.06 2014-07-09 09:33:16.000 190 33533.80 546.20 2268.93 32.06 2014-07-09 09:33:17.000 190 33533.82 546.20 2268.90 32.06 2014-07-09 09:33:18.000 190 33533.75 546.21 2268.89 32.06 2014-07-09 09:33:19.000 190 33533.84 546.21 2268.84 32.06 2014-07-09 09:33:20.000 190 33533.79 546.20 2268.84 32.06 2014-07-09 09:33:21.000 190 33533.73 546.18 2268.82 32.06 2014-07-09 09:33:22.000 190 33533.70 546.17 2268.83 32.06 2014-07-09 09:33:23.000 190 33533.74 546.15 2268.82 32.06 2014-07-09 09:33:24.000 190 33533.69 546.16 2268.86 32.06 2014-07-09 09:33:25.000 190 33533.63 546.16 2268.85 32.06 2014-07-09 09:33:26.000 190 33533.61 546.15 2268.88 32.06 2014-07-09 09:33:27.000 190 33533.64 546.15 2268.83 32.06 2014-07-09 09:33:28.000 190 33533.60 546.12 2268.86 32.06 2014-07-09 09:33:29.000 190 33533.67 546.12 2268.87 32.06 2014-07-09 09:33:30.000 190 33533.59 546.09 2268.92 32.06 2014-07-09 09:33:30.000 190 33533.55 546.11 2268.84 32.06 2014-07-09 09:33:32.000 190 33533.56 546.11 2268.79 32.06 2014-07-09 09:33:33.000 190 33533.55 546.06 2268.79 32.06 2014-07-09 09:33:34.000 190 33533.62 546.09 2268.87 32.05 2014-07-09 09:33:35.000 190 33533.69 546.06 2268.84 32.06 2014-07-09 09:33:36.000 190 33533.50 546.05 2268.87 32.06 2014-07-09 09:33:37.000 190 33533.44 546.07 2268.86 32.06 2014-07-09 09:33:38.000 190 33533.56 546.06 2268.92 32.06 2014-07-09 09:33:39.000 190 33533.55 546.05 2268.86 32.06 2014-07-09 09:33:40.000 190 33533.59 546.03 2268.94 32.06 2014-07-09 09:33:41.000 190 33533.47 546.06 2268.85 32.06 2014-07-09 09:33:42.000 190 33533.39 546.05 2268.88 32.06 2014-07-09 09:33:43.000 190 33533.39 546.05 2268.92 32.06 2014-07-09 09:33:43.000 190 33533.41 546.00 2268.89 32.05 2014-07-09 09:33:45.000 190 33533.45 546.04 2268.92 32.05 2014-07-09 09:33:46.000 190 33533.33 546.06 2268.91 32.06 2014-07-09 09:33:47.000 190 33533.33 546.04 2268.94 32.06 2014-07-09 09:33:48.000 190 33533.34 546.08 2268.88 32.06 2014-07-09 09:33:49.000 190 33533.33 546.06 2269.01 32.06 2014-07-09 09:33:50.000 190 33533.22 546.09 2269.01 32.06 2014-07-09 09:33:51.000 190 33533.30 546.06 2268.91 32.06 2014-07-09 09:33:52.000 190 33533.34 546.06 2268.92 32.06 2014-07-09 09:33:53.000 190 33533.15 546.09 2269.01 32.05 2014-07-09 09:33:54.000 190 33533.28 546.04 2269.03 32.06 2014-07-09 09:33:55.000 190 33533.31 546.06 2268.97 32.05 2014-07-09 09:33:56.000 190 33533.28 546.07 2269.00 32.05 2014-07-09 09:33:57.000 190 33533.30 546.06 2269.01 32.05 2014-07-09 09:33:58.000 190 33533.24 546.04 2268.94 32.05 2014-07-09 09:33:59.000 190 33533.21 546.00 2269.00 32.05 2014-07-09 09:34:00.000 190 33533.20 545.99 2268.95 32.06 2014-07-09 09:34:01.000 190 33533.24 546.04 2268.96 32.05 2014-07-09 09:34:02.000 190 33533.25 545.99 2268.95 32.05 2014-07-09 09:34:03.000 190 33533.21 546.06 2268.92 32.05 2014-07-09 09:34:04.000 190 33533.24 545.99 2269.01 32.05 2014-07-09 09:34:05.000 190 33533.24 545.98 2268.94 32.05 2014-07-09 09:34:06.000 190 33533.22 545.95 2268.99 32.05 2014-07-09 09:34:07.000 190 33533.24 545.93 2269.04 32.05 2014-07-09 09:34:08.000 190 33533.24 545.93 2269.04 32.05 2014-07-09 09:34:09.000 190 33533.19 545.95 2269.00 32.05 2014-07-09 09:34:10.000 190 33533.28 545.90 2269.01 32.06 2014-07-09 09:34:11.000 190 33533.08 545.93 2268.97 32.05 2014-07-09 09:34:12.000 190 33533.22 545.88 2269.03 32.05 2014-07-09 09:34:13.000 190 33533.24 545.95 2268.97 32.05 2014-07-09 09:34:14.000 190 33533.31 545.90 2268.99 32.05 2014-07-09 09:34:15.000 190 33533.17 545.89 2268.99 32.05 2014-07-09 09:34:16.000 190 33533.24 545.89 2268.94 32.05 2014-07-09 09:34:17.000 190 33533.31 545.86 2269.07 32.05 2014-07-09 09:34:18.000 190 33533.23 545.86 2268.88 32.05 2014-07-09 09:34:19.000 190 33533.18 545.85 2269.01 32.05 2014-07-09 09:34:20.000 190 33533.13 545.83 2269.00 32.05 2014-07-09 09:34:21.000 190 33533.18 545.89 2269.01 32.05 2014-07-09 09:34:22.000 190 33533.25 545.88 2268.94 32.05 2014-07-09 09:34:23.000 190 33533.15 545.91 2268.94 32.05 2014-07-09 09:34:24.000 190 33533.19 545.90 2269.01 32.05 2014-07-09 09:34:24.000 190 33533.19 545.87 2268.98 32.05 2014-07-09 09:34:26.000 190 33533.18 545.82 2268.96 32.05 2014-07-09 09:34:27.000 190 33533.19 545.82 2268.96 32.05 2014-07-09 09:34:28.000 190 33533.17 545.76 2269.00 32.05 2014-07-09 09:34:29.000 190 33533.21 545.84 2269.03 32.05 2014-07-09 09:34:30.000 190 33533.15 545.82 2268.89 32.05 2014-07-09 09:34:31.000 190 33533.07 545.86 2269.01 32.06 2014-07-09 09:34:32.000 190 33533.09 545.82 2269.00 32.05 2014-07-09 09:34:33.000 190 33533.27 545.77 2269.03 32.06 2014-07-09 09:34:34.000 190 33533.23 545.75 2268.94 32.05 2014-07-09 09:34:35.000 190 33533.17 545.81 2269.01 32.05 2014-07-09 09:34:36.000 190 33533.22 545.79 2269.00 32.05 2014-07-09 09:34:37.000 190 33533.24 545.79 2268.86 32.05 2014-07-09 09:34:37.000 190 33533.13 545.80 2268.93 32.05 2014-07-09 09:34:39.000 190 33533.24 545.78 2268.90 32.06 2014-07-09 09:34:40.000 190 33533.26 545.76 2268.97 32.06 2014-07-09 09:34:41.000 190 33533.24 545.75 2269.00 32.06 2014-07-09 09:34:42.000 190 33533.24 545.72 2268.94 32.05 2014-07-09 09:34:43.000 190 33533.23 545.71 2268.96 32.05 2014-07-09 09:34:44.000 190 33533.31 545.69 2268.97 32.05 2014-07-09 09:34:45.000 190 33533.35 545.72 2268.99 32.06 2014-07-09 09:34:46.000 190 33533.21 545.68 2268.94 32.06 2014-07-09 09:34:47.000 190 33533.21 545.71 2268.95 32.05 2014-07-09 09:34:48.000 190 33533.24 545.66 2268.94 32.06 2014-07-09 09:34:49.000 190 33533.33 545.68 2269.00 32.06 2014-07-09 09:34:50.000 190 33533.28 545.65 2268.98 32.06 2014-07-09 09:34:51.000 190 33533.35 545.69 2268.99 32.06 2014-07-09 09:34:52.000 190 33533.32 545.62 2268.98 32.05 2014-07-09 09:34:53.000 190 33533.27 545.63 2268.90 32.05 2014-07-09 09:34:54.000 190 33533.33 545.61 2268.94 32.05 2014-07-09 09:34:55.000 190 33533.28 545.62 2268.92 32.05 2014-07-09 09:34:56.000 190 33533.34 545.61 2268.89 32.05 2014-07-09 09:34:57.000 190 33533.28 545.63 2268.84 32.05 2014-07-09 09:34:58.000 190 33533.29 545.64 2268.85 32.05 2014-07-09 09:34:59.000 190 33533.36 545.65 2268.89 32.05 2014-07-09 09:35:00.000 190 33533.30 545.63 2268.82 32.05 2014-07-09 09:35:01.000 190 33533.33 545.57 2268.86 32.06 2014-07-09 09:35:02.000 190 33533.28 545.60 2268.81 32.05 2014-07-09 09:35:03.000 190 33533.31 545.55 2268.78 32.05 2014-07-09 09:35:04.000 190 33533.23 545.59 2268.87 32.05 2014-07-09 09:35:05.000 190 33533.31 545.61 2268.82 32.05 2014-07-09 09:35:06.000 190 33533.18 545.56 2268.83 32.05 2014-07-09 09:35:07.000 190 33533.21 545.59 2268.73 32.05 2014-07-09 09:35:08.000 190 33533.24 545.54 2268.78 32.05 2014-07-09 09:35:09.000 190 33533.22 545.58 2268.78 32.05 2014-07-09 09:35:10.000 190 33533.17 545.60 2268.80 32.05 2014-07-09 09:35:11.000 190 33533.19 545.59 2268.84 32.05 2014-07-09 09:35:12.000 190 33533.19 545.61 2268.81 32.05 2014-07-09 09:35:13.000 190 33533.23 545.59 2268.80 32.05 2014-07-09 09:35:14.000 190 33533.18 545.58 2268.82 32.05 2014-07-09 09:35:15.000 190 33533.17 545.54 2268.86 32.05 2014-07-09 09:35:16.000 190 33533.20 545.62 2268.89 32.05 2014-07-09 09:35:17.000 190 33533.12 545.58 2268.83 32.05 2014-07-09 09:35:18.000 190 33533.25 545.57 2268.85 32.05 2014-07-09 09:35:18.000 190 33533.08 545.56 2268.80 32.05 2014-07-09 09:35:20.000 190 33533.10 545.56 2268.82 32.05 2014-07-09 09:35:21.000 190 33533.22 545.59 2268.79 32.05 2014-07-09 09:35:22.000 190 33533.24 545.54 2268.77 32.05 2014-07-09 09:35:23.000 190 33533.08 545.54 2268.88 32.05 2014-07-09 09:35:24.000 190 33533.12 545.54 2268.82 32.05 2014-07-09 09:35:25.000 190 33533.27 545.52 2268.82 32.05 2014-07-09 09:35:26.000 190 33533.28 545.51 2268.78 32.05 2014-07-09 09:35:27.000 190 33533.21 545.52 2268.80 32.05 2014-07-09 09:35:28.000 190 33533.21 545.50 2268.78 32.05 2014-07-09 09:35:29.000 190 33533.21 545.49 2268.76 32.05 2014-07-09 09:35:30.000 190 33533.15 545.48 2268.83 32.05 2014-07-09 09:35:31.000 190 33533.18 545.49 2268.76 32.05 2014-07-09 09:35:31.000 190 33533.19 545.47 2268.74 32.05 2014-07-09 09:35:33.000 190 33533.09 545.47 2268.66 32.05 2014-07-09 09:35:34.000 190 33533.15 545.49 2268.71 32.05 2014-07-09 09:35:35.000 190 33533.18 545.49 2268.75 32.05 2014-07-09 09:35:36.000 190 33533.14 545.49 2268.74 32.05 2014-07-09 09:35:37.000 190 33533.27 545.47 2268.75 32.05 2014-07-09 09:35:38.000 190 33533.14 545.49 2268.74 32.05 2014-07-09 09:35:39.000 190 33533.11 545.47 2268.87 32.05 2014-07-09 09:35:40.000 190 33533.19 545.45 2268.74 32.05 2014-07-09 09:35:41.000 190 33533.15 545.45 2268.78 32.05 2014-07-09 09:35:42.000 190 33533.08 545.46 2268.75 32.05 2014-07-09 09:35:43.000 190 33533.06 545.51 2268.82 32.05 2014-07-09 09:35:44.000 190 33533.09 545.45 2268.82 32.05 2014-07-09 09:35:45.000 190 33533.12 545.47 2268.70 32.05 2014-07-09 09:35:46.000 190 33533.07 545.47 2268.75 32.05 2014-07-09 09:35:47.000 190 33532.99 545.49 2268.70 32.05 2014-07-09 09:35:48.000 190 33533.11 545.47 2268.78 32.05 2014-07-09 09:35:49.000 190 33533.06 545.44 2268.76 32.05 2014-07-09 09:35:50.000 190 33533.06 545.42 2268.67 32.05 2014-07-09 09:35:51.000 190 33533.07 545.50 2268.79 32.05 2014-07-09 09:35:52.000 190 33533.09 545.47 2268.82 32.05 2014-07-09 09:35:53.000 190 33533.04 545.48 2268.85 32.05 2014-07-09 09:35:54.000 190 33533.15 545.46 2268.79 32.05 2014-07-09 09:35:55.000 190 33533.14 545.48 2268.88 32.05 2014-07-09 09:35:56.000 190 33533.14 545.47 2268.84 32.05 2014-07-09 09:35:57.000 190 33533.17 545.42 2268.75 32.05 2014-07-09 09:35:58.000 190 33533.16 545.41 2268.70 32.05 2014-07-09 09:35:59.000 190 33533.15 545.45 2268.76 32.05 2014-07-09 09:36:00.000 190 33533.13 545.45 2268.77 32.05 2014-07-09 09:36:01.000 190 33533.19 545.46 2268.84 32.05 2014-07-09 09:36:02.000 190 33533.11 545.44 2268.82 32.05 2014-07-09 09:36:03.000 190 33533.21 545.39 2268.87 32.05 2014-07-09 09:36:04.000 190 33533.26 545.43 2268.82 32.05 2014-07-09 09:36:05.000 190 33533.17 545.41 2268.79 32.05 2014-07-09 09:36:06.000 190 33533.25 545.39 2268.79 32.05 2014-07-09 09:36:07.000 190 33533.28 545.40 2268.78 32.05 2014-07-09 09:36:08.000 190 33533.19 545.40 2268.73 32.05 2014-07-09 09:36:09.000 190 33533.28 545.45 2268.74 32.05 2014-07-09 09:36:10.000 190 33533.29 545.34 2268.82 32.05 2014-07-09 09:36:11.000 190 33533.30 545.39 2268.73 32.05 2014-07-09 09:36:12.000 190 33533.17 545.38 2268.67 32.05 2014-07-09 09:36:12.000 190 33533.34 545.35 2268.79 32.05 2014-07-09 09:36:14.000 190 33533.27 545.33 2268.78 32.05 2014-07-09 09:36:15.000 190 33533.19 545.37 2268.73 32.05 2014-07-09 09:36:16.000 190 33533.27 545.33 2268.75 32.05 2014-07-09 09:36:17.000 190 33533.23 545.32 2268.70 32.05 2014-07-09 09:36:18.000 190 33533.27 545.29 2268.70 32.05 2014-07-09 09:36:19.000 190 33533.25 545.34 2268.73 32.05 2014-07-09 09:36:20.000 190 33533.33 545.31 2268.72 32.05 2014-07-09 09:36:21.000 190 33533.30 545.31 2268.69 32.05 2014-07-09 09:36:22.000 190 33533.28 545.34 2268.65 32.05 2014-07-09 09:36:23.000 190 33533.24 545.30 2268.61 32.05 2014-07-09 09:36:24.000 190 33533.33 545.32 2268.65 32.05 2014-07-09 09:36:25.000 190 33533.37 545.25 2268.64 32.05 2014-07-09 09:36:25.000 190 33533.40 545.25 2268.70 32.05 2014-07-09 09:36:27.000 190 33533.35 545.27 2268.76 32.05 2014-07-09 09:36:28.000 190 33533.39 545.25 2268.66 32.05 2014-07-09 09:36:29.000 190 33533.37 545.28 2268.65 32.05 2014-07-09 09:36:30.000 190 33533.37 545.26 2268.61 32.05 2014-07-09 09:36:31.000 190 33533.46 545.25 2268.61 32.05 2014-07-09 09:36:32.000 190 33533.46 545.23 2268.66 32.05 2014-07-09 09:36:33.000 190 33533.52 545.27 2268.64 32.05 2014-07-09 09:36:34.000 190 33533.55 545.24 2268.59 32.05 2014-07-09 09:36:35.000 190 33533.50 545.19 2268.58 32.05 2014-07-09 09:36:36.000 190 33533.56 545.26 2268.61 32.05 2014-07-09 09:36:37.000 190 33533.48 545.23 2268.57 32.05 2014-07-09 09:36:38.000 190 33533.52 545.26 2268.54 32.05 2014-07-09 09:36:39.000 190 33533.64 545.23 2268.53 32.05 2014-07-09 09:36:40.000 190 33533.59 545.18 2268.56 32.05 2014-07-09 09:36:41.000 190 33533.64 545.22 2268.54 32.05 2014-07-09 09:36:42.000 190 33533.72 545.20 2268.54 32.05 2014-07-09 09:36:43.000 190 33533.66 545.21 2268.43 32.05 2014-07-09 09:36:44.000 190 33533.67 545.23 2268.44 32.05 2014-07-09 09:36:45.000 190 33533.68 545.20 2268.50 32.05 2014-07-09 09:36:46.000 190 33533.77 545.15 2268.49 32.05 2014-07-09 09:36:47.000 190 33533.72 545.18 2268.55 32.05 2014-07-09 09:36:48.000 190 33533.74 545.18 2268.44 32.05 2014-07-09 09:36:49.000 190 33533.87 545.15 2268.46 32.05 2014-07-09 09:36:50.000 190 33533.86 545.15 2268.42 32.05 2014-07-09 09:36:51.000 190 33533.86 545.14 2268.41 32.05 2014-07-09 09:36:52.000 190 33533.84 545.13 2268.38 32.05 2014-07-09 09:36:53.000 190 33533.85 545.12 2268.46 32.05 2014-07-09 09:36:54.000 190 33533.84 545.15 2268.38 32.05 2014-07-09 09:36:55.000 190 33533.93 545.15 2268.33 32.05 2014-07-09 09:36:56.000 190 33533.90 545.13 2268.39 32.05 2014-07-09 09:36:57.000 190 33533.93 545.11 2268.34 32.05 2014-07-09 09:36:58.000 190 33533.94 545.13 2268.34 32.05 2014-07-09 09:36:59.000 190 33533.96 545.10 2268.36 32.05 2014-07-09 09:37:00.000 190 33533.92 545.08 2268.31 32.05 2014-07-09 09:37:01.000 190 33533.87 545.08 2268.30 32.05 2014-07-09 09:37:02.000 190 33533.94 545.10 2268.33 32.05 2014-07-09 09:37:03.000 190 33533.95 545.12 2268.28 32.05 2014-07-09 09:37:04.000 190 33534.04 545.07 2268.27 32.05 2014-07-09 09:37:05.000 190 33534.04 545.10 2268.36 32.05 2014-07-09 09:37:06.000 190 33533.99 545.05 2268.25 32.05 2014-07-09 09:37:06.000 190 33534.10 545.09 2268.25 32.05 2014-07-09 09:37:08.000 190 33534.06 545.08 2268.22 32.05 2014-07-09 09:37:09.000 190 33534.06 545.07 2268.21 32.05 2014-07-09 09:37:10.000 190 33534.10 545.05 2268.18 32.05 2014-07-09 09:37:11.000 190 33534.07 545.05 2268.19 32.05 2014-07-09 09:37:12.000 190 33534.18 545.07 2268.16 32.05 2014-07-09 09:37:13.000 190 33534.15 545.08 2268.17 32.05 2014-07-09 09:37:14.000 190 33534.10 545.04 2268.17 32.05 2014-07-09 09:37:15.000 190 33534.22 545.04 2268.24 32.05 2014-07-09 09:37:16.000 190 33534.15 545.06 2268.16 32.05 2014-07-09 09:37:17.000 190 33534.14 545.00 2268.23 32.05 2014-07-09 09:37:18.000 190 33534.18 544.98 2268.11 32.05 2014-07-09 09:37:19.000 190 33534.24 545.00 2268.22 32.05 2014-07-09 09:37:19.000 190 33534.12 545.00 2268.24 32.05 2014-07-09 09:37:21.000 190 33534.23 545.01 2268.12 32.05 2014-07-09 09:37:22.000 190 33534.20 544.97 2268.10 32.05 2014-07-09 09:37:23.000 190 33534.13 544.99 2268.07 32.05 2014-07-09 09:37:24.000 190 33534.27 544.99 2268.08 32.05 2014-07-09 09:37:25.000 190 33534.26 545.00 2268.11 32.05 2014-07-09 09:37:26.000 190 33534.24 545.00 2268.05 32.05 2014-07-09 09:37:27.000 190 33534.20 544.98 2268.11 32.05 2014-07-09 09:37:28.000 190 33534.26 544.99 2268.12 32.05 2014-07-09 09:37:29.000 190 33534.23 545.00 2268.08 32.05 2014-07-09 09:37:30.000 190 33534.29 545.01 2268.11 32.05 2014-07-09 09:37:31.000 190 33534.26 545.00 2268.01 32.05 2014-07-09 09:37:32.000 190 33534.33 545.01 2268.02 32.05 2014-07-09 09:37:33.000 190 33534.27 544.96 2268.02 32.05 2014-07-09 09:37:34.000 190 33534.33 544.99 2268.07 32.05 2014-07-09 09:37:35.000 190 33534.31 544.97 2268.14 32.05 2014-07-09 09:37:36.000 190 33534.36 544.97 2268.12 32.05 2014-07-09 09:37:37.000 190 33534.30 544.94 2268.05 32.05 2014-07-09 09:37:38.000 190 33534.35 544.96 2268.01 32.05 2014-07-09 09:37:39.000 190 33534.31 545.00 2268.01 32.05 2014-07-09 09:37:40.000 190 33534.30 544.97 2268.04 32.05 2014-07-09 09:37:41.000 190 33534.36 544.95 2268.04 32.05 2014-07-09 09:37:42.000 190 33534.38 544.99 2268.01 32.05 2014-07-09 09:37:43.000 190 33534.47 544.93 2268.01 32.05 2014-07-09 09:37:44.000 190 33534.32 544.92 2267.99 32.05 2014-07-09 09:37:45.000 190 33534.43 544.94 2268.08 32.05 2014-07-09 09:37:46.000 190 33534.51 544.94 2267.95 32.05 2014-07-09 09:37:47.000 190 33534.49 544.94 2267.92 32.05 2014-07-09 09:37:48.000 190 33534.42 544.91 2267.95 32.05 2014-07-09 09:37:49.000 190 33534.51 544.88 2267.97 32.05 2014-07-09 09:37:50.000 190 33534.47 544.94 2267.89 32.05 2014-07-09 09:37:51.000 190 33534.55 544.93 2267.94 32.05 2014-07-09 09:37:52.000 190 33534.47 544.84 2267.95 32.05 2014-07-09 09:37:53.000 190 33534.45 544.88 2267.99 32.05 2014-07-09 09:37:54.000 190 33534.57 544.90 2267.95 32.05 2014-07-09 09:37:55.000 190 33534.57 544.89 2267.92 32.05 2014-07-09 09:37:56.000 190 33534.49 544.86 2267.93 32.05 2014-07-09 09:37:57.000 190 33534.53 544.89 2267.83 32.05 2014-07-09 09:37:58.000 190 33534.57 544.87 2267.85 32.05 2014-07-09 09:37:59.000 190 33534.75 544.89 2267.81 32.05 2014-07-09 09:38:00.000 190 33534.51 544.84 2267.89 32.05 2014-07-09 09:38:00.000 190 33534.75 544.87 2267.93 32.05 2014-07-09 09:38:02.000 190 33534.63 544.85 2267.85 32.05 2014-07-09 09:38:03.000 190 33534.53 544.85 2267.83 32.05 2014-07-09 09:38:04.000 190 33534.68 544.77 2267.80 32.05 2014-07-09 09:38:05.000 190 33534.59 544.82 2267.83 32.05 2014-07-09 09:38:06.000 190 33534.73 544.81 2267.85 32.05 2014-07-09 09:38:07.000 190 33534.73 544.79 2267.83 32.05 2014-07-09 09:38:08.000 190 33534.71 544.83 2267.80 32.05 2014-07-09 09:38:09.000 190 33534.68 544.80 2267.80 32.05 2014-07-09 09:38:10.000 190 33534.78 544.78 2267.75 32.05 2014-07-09 09:38:11.000 190 33534.79 544.79 2267.77 32.05 2014-07-09 09:38:12.000 190 33534.74 544.79 2267.80 32.05 2014-07-09 09:38:13.000 190 33534.85 544.74 2267.74 32.05 2014-07-09 09:38:13.000 190 33534.79 544.77 2267.73 32.05 2014-07-09 09:38:15.000 190 33534.82 544.78 2267.71 32.05 2014-07-09 09:38:16.000 190 33534.80 544.73 2267.73 32.05 2014-07-09 09:38:17.000 190 33534.88 544.72 2267.67 32.05 2014-07-09 09:38:18.000 190 33534.91 544.72 2267.68 32.05 2014-07-09 09:38:19.000 190 33534.85 544.69 2267.68 32.05 2014-07-09 09:38:20.000 190 33534.85 544.70 2267.67 32.05 2014-07-09 09:38:21.000 190 33534.95 544.72 2267.70 32.05 2014-07-09 09:38:22.000 190 33534.96 544.71 2267.62 32.05 2014-07-09 09:38:23.000 190 33534.91 544.71 2267.66 32.05 2014-07-09 09:38:24.000 190 33535.00 544.67 2267.58 32.05 2014-07-09 09:38:25.000 190 33535.07 544.71 2267.67 32.05 2014-07-09 09:38:26.000 190 33534.86 544.69 2267.57 32.05 2014-07-09 09:38:27.000 190 33535.00 544.68 2267.59 32.05 2014-07-09 09:38:28.000 190 33535.08 544.68 2267.69 32.05 2014-07-09 09:38:29.000 190 33535.07 544.65 2267.54 32.05 2014-07-09 09:38:30.000 190 33535.05 544.67 2267.60 32.05 2014-07-09 09:38:31.000 190 33535.18 544.64 2267.64 32.05 2014-07-09 09:38:32.000 190 33535.07 544.66 2267.63 32.05 2014-07-09 09:38:33.000 190 33535.08 544.63 2267.57 32.05 2014-07-09 09:38:34.000 190 33535.18 544.69 2267.60 32.05 2014-07-09 09:38:35.000 190 33535.13 544.70 2267.53 32.05 2014-07-09 09:38:36.000 190 33535.05 544.61 2267.59 32.05 2014-07-09 09:38:37.000 190 33535.23 544.63 2267.54 32.05 2014-07-09 09:38:38.000 190 33535.16 544.61 2267.53 32.05 2014-07-09 09:38:39.000 190 33535.23 544.60 2267.57 32.05 2014-07-09 09:38:40.000 190 33535.17 544.64 2267.53 32.05 2014-07-09 09:38:41.000 190 33535.16 544.65 2267.48 32.05 2014-07-09 09:38:42.000 190 33535.33 544.62 2267.53 32.05 2014-07-09 09:38:43.000 190 33535.25 544.60 2267.43 32.05 2014-07-09 09:38:44.000 190 33535.28 544.58 2267.41 32.05 2014-07-09 09:38:45.000 190 33535.32 544.63 2267.42 32.05 2014-07-09 09:38:46.000 190 33535.35 544.58 2267.41 32.05 2014-07-09 09:38:47.000 190 33535.34 544.59 2267.43 32.05 2014-07-09 09:38:48.000 190 33535.25 544.59 2267.34 32.05 2014-07-09 09:38:49.000 190 33535.41 544.52 2267.46 32.05 2014-07-09 09:38:50.000 190 33535.39 544.56 2267.41 32.05 2014-07-09 09:38:51.000 190 33535.40 544.59 2267.44 32.05 2014-07-09 09:38:52.000 190 33535.40 544.50 2267.32 32.05 2014-07-09 09:38:53.000 190 33535.44 544.54 2267.39 32.05 2014-07-09 09:38:54.000 190 33535.58 544.50 2267.38 32.05 2014-07-09 09:38:54.000 190 33535.57 544.52 2267.39 32.05 2014-07-09 09:38:56.000 190 33535.54 544.47 2267.36 32.05 2014-07-09 09:38:57.000 190 33535.54 544.51 2267.33 32.05 2014-07-09 09:38:58.000 190 33535.56 544.49 2267.27 32.05 2014-07-09 09:38:59.000 190 33535.50 544.48 2267.20 32.05 2014-07-09 09:39:00.000 190 33535.63 544.51 2267.25 32.05 2014-07-09 09:39:01.000 190 33535.70 544.48 2267.31 32.05 2014-07-09 09:39:02.000 190 33535.61 544.43 2267.38 32.05 2014-07-09 09:39:03.000 190 33535.70 544.50 2267.27 32.05 2014-07-09 09:39:04.000 190 33535.77 544.46 2267.19 32.05 2014-07-09 09:39:05.000 190 33535.75 544.43 2267.24 32.05 2014-07-09 09:39:06.000 190 33535.81 544.43 2267.18 32.05 2014-07-09 09:39:07.000 190 33535.69 544.43 2267.27 32.05 2014-07-09 09:39:07.000 190 33535.73 544.41 2267.18 32.05 2014-07-09 09:39:09.000 190 33535.79 544.43 2267.23 32.05 2014-07-09 09:39:10.000 190 33535.78 544.42 2267.07 32.05 2014-07-09 09:39:11.000 190 33535.89 544.43 2267.08 32.05 2014-07-09 09:39:12.000 190 33535.73 544.43 2267.09 32.05 2014-07-09 09:39:13.000 190 33535.78 544.39 2267.12 32.05 2014-07-09 09:39:14.000 190 33535.84 544.41 2267.06 32.05 2014-07-09 09:39:15.000 190 33535.87 544.42 2267.09 32.05 2014-07-09 09:39:16.000 190 33535.79 544.39 2267.15 32.05 2014-07-09 09:39:17.000 190 33535.84 544.39 2267.10 32.05 2014-07-09 09:39:18.000 190 33535.73 544.38 2267.10 32.05 2014-07-09 09:39:19.000 190 33535.95 544.40 2267.03 32.05 2014-07-09 09:39:20.000 190 33535.91 544.38 2266.97 32.05 2014-07-09 09:39:21.000 190 33535.86 544.35 2267.06 32.05 2014-07-09 09:39:22.000 190 33535.86 544.35 2267.05 32.05 2014-07-09 09:39:23.000 190 33536.00 544.36 2267.06 32.05 2014-07-09 09:39:24.000 190 33535.84 544.32 2266.96 32.05 2014-07-09 09:39:25.000 190 33535.98 544.35 2267.05 32.05 2014-07-09 09:39:26.000 190 33535.87 544.33 2267.02 32.05 2014-07-09 09:39:27.000 190 33536.01 544.30 2266.98 32.05 2014-07-09 09:39:28.000 190 33535.92 544.34 2267.05 32.05 2014-07-09 09:39:29.000 190 33535.93 544.32 2266.94 32.05 2014-07-09 09:39:30.000 190 33536.00 544.33 2266.96 32.05 2014-07-09 09:39:31.000 190 33535.94 544.34 2266.91 32.05 2014-07-09 09:39:32.000 190 33535.98 544.32 2266.95 32.05 2014-07-09 09:39:33.000 190 33536.04 544.29 2267.02 32.05 2014-07-09 09:39:34.000 190 33536.04 544.35 2266.96 32.05 2014-07-09 09:39:35.000 190 33535.98 544.29 2266.93 32.05 2014-07-09 09:39:36.000 190 33536.07 544.31 2266.96 32.05 2014-07-09 09:39:37.000 190 33536.04 544.24 2266.87 32.05 2014-07-09 09:39:38.000 190 33535.98 544.25 2266.85 32.05 2014-07-09 09:39:39.000 190 33536.06 544.29 2266.95 32.05 2014-07-09 09:39:40.000 190 33536.07 544.29 2266.94 32.05 2014-07-09 09:39:41.000 190 33535.98 544.26 2266.90 32.05 2014-07-09 09:39:42.000 190 33536.19 544.25 2266.91 32.05 2014-07-09 09:39:43.000 190 33536.17 544.28 2266.91 32.05 2014-07-09 09:39:44.000 190 33536.15 544.26 2266.97 32.05 2014-07-09 09:39:45.000 190 33536.15 544.29 2266.88 32.05 2014-07-09 09:39:46.000 190 33536.22 544.25 2266.81 32.05 2014-07-09 09:39:47.000 190 33536.23 544.25 2266.86 32.05 2014-07-09 09:39:48.000 190 33536.14 544.23 2266.80 32.05 2014-07-09 09:39:48.000 190 33536.36 544.20 2266.84 32.05 2014-07-09 09:39:50.000 190 33536.23 544.25 2266.82 32.05 2014-07-09 09:39:51.000 190 33536.32 544.25 2266.79 32.05 2014-07-09 09:39:52.000 190 33536.32 544.23 2266.80 32.05 2014-07-09 09:39:53.000 190 33536.16 544.23 2266.75 32.05 2014-07-09 09:39:54.000 190 33536.29 544.20 2266.80 32.05 2014-07-09 09:39:55.000 190 33536.35 544.17 2266.78 32.05 2014-07-09 09:39:56.000 190 33536.36 544.15 2266.83 32.05 2014-07-09 09:39:57.000 190 33536.28 544.21 2266.70 32.05 2014-07-09 09:39:58.000 190 33536.33 544.17 2266.72 32.05 2014-07-09 09:39:59.000 190 33536.46 544.20 2266.74 32.05 2014-07-09 09:40:00.000 190 33536.45 544.17 2266.81 32.05 2014-07-09 09:40:01.000 190 33536.43 544.17 2266.76 32.05 2014-07-09 09:40:01.000 190 33536.35 544.15 2266.79 32.05 2014-07-09 09:40:03.000 190 33536.47 544.13 2266.71 32.05 2014-07-09 09:40:04.000 190 33536.47 544.17 2266.74 32.05 2014-07-09 09:40:05.000 190 33536.50 544.18 2266.66 32.05 2014-07-09 09:40:06.000 190 33536.60 544.18 2266.66 32.05 2014-07-09 09:40:07.000 190 33536.54 544.13 2266.68 32.05 2014-07-09 09:40:08.000 190 33536.63 544.11 2266.73 32.05 2014-07-09 09:40:09.000 190 33536.65 544.13 2266.72 32.05 2014-07-09 09:40:10.000 190 33536.69 544.12 2266.69 32.05 2014-07-09 09:40:11.000 190 33536.72 544.16 2266.65 32.05 2014-07-09 09:40:12.000 190 33536.77 544.13 2266.65 32.05 2014-07-09 09:40:13.000 190 33536.70 544.14 2266.66 32.05 2014-07-09 09:40:14.000 190 33536.79 544.14 2266.64 32.05 2014-07-09 09:40:15.000 190 33536.83 544.12 2266.57 32.05 2014-07-09 09:40:16.000 190 33536.78 544.09 2266.61 32.05 2014-07-09 09:40:17.000 190 33536.78 544.07 2266.57 32.05 2014-07-09 09:40:18.000 190 33536.88 544.05 2266.58 32.05 2014-07-09 09:40:19.000 190 33536.81 544.07 2266.62 32.05 2014-07-09 09:40:20.000 190 33536.85 544.06 2266.58 32.05 2014-07-09 09:40:21.000 190 33536.96 544.10 2266.58 32.05 2014-07-09 09:40:22.000 190 33536.96 544.10 2266.51 32.05 2014-07-09 09:40:23.000 190 33536.86 544.07 2266.52 32.05 2014-07-09 09:40:24.000 190 33537.08 544.06 2266.57 32.05 2014-07-09 09:40:25.000 190 33536.94 544.02 2266.51 32.05 2014-07-09 09:40:26.000 190 33537.07 544.05 2266.47 32.05 2014-07-09 09:40:27.000 190 33537.06 544.00 2266.52 32.05 2014-07-09 09:40:28.000 190 33537.07 544.06 2266.47 32.05 2014-07-09 09:40:29.000 190 33537.16 544.03 2266.43 32.05 2014-07-09 09:40:30.000 190 33537.19 544.03 2266.46 32.05 2014-07-09 09:40:31.000 190 33537.25 544.00 2266.44 32.05 2014-07-09 09:40:32.000 190 33537.22 544.00 2266.46 32.05 2014-07-09 09:40:33.000 190 33537.21 543.99 2266.45 32.05 2014-07-09 09:40:34.000 190 33537.32 543.98 2266.31 32.05 2014-07-09 09:40:35.000 190 33537.32 543.99 2266.44 32.05 2014-07-09 09:40:36.000 190 33537.30 544.01 2266.31 32.05 2014-07-09 09:40:37.000 190 33537.42 543.93 2266.26 32.05 2014-07-09 09:40:38.000 190 33537.40 543.92 2266.28 32.05 2014-07-09 09:40:39.000 190 33537.46 544.00 2266.29 32.05 2014-07-09 09:40:40.000 190 33537.54 543.95 2266.31 32.05 2014-07-09 09:40:41.000 190 33537.50 543.97 2266.31 32.05 2014-07-09 09:40:42.000 190 33537.50 543.97 2266.33 32.05 2014-07-09 09:40:42.000 190 33537.72 543.93 2266.16 32.05 2014-07-09 09:40:44.000 190 33537.70 543.91 2266.11 32.05 2014-07-09 09:40:45.000 190 33537.69 543.91 2266.17 32.05 2014-07-09 09:40:46.000 190 33537.81 543.92 2266.21 32.05 2014-07-09 09:40:47.000 190 33537.80 543.92 2266.13 32.05 2014-07-09 09:40:48.000 190 33537.85 543.92 2266.12 32.05 2014-07-09 09:40:49.000 190 33537.94 543.94 2266.14 32.05 2014-07-09 09:40:50.000 190 33537.90 543.92 2266.12 32.05 2014-07-09 09:40:51.000 190 33537.95 543.91 2266.09 32.05 2014-07-09 09:40:52.000 190 33538.03 543.88 2265.95 32.05 2014-07-09 09:40:53.000 190 33538.07 543.88 2265.99 32.05 2014-07-09 09:40:54.000 190 33538.11 543.85 2266.02 32.05 2014-07-09 09:40:55.000 190 33538.21 543.84 2265.91 32.05 2014-07-09 09:40:55.000 190 33538.22 543.86 2265.89 32.05 2014-07-09 09:40:57.000 190 33538.17 543.89 2265.98 32.05 2014-07-09 09:40:58.000 190 33538.27 543.87 2265.85 32.05 2014-07-09 09:40:59.000 190 33538.22 543.83 2265.94 32.05 2014-07-09 09:41:00.000 190 33538.42 543.86 2265.77 32.05 2014-07-09 09:41:01.000 190 33538.35 543.81 2265.83 32.05 2014-07-09 09:41:02.000 190 33538.45 543.84 2265.81 32.05 2014-07-09 09:41:03.000 190 33538.41 543.79 2265.88 32.05 2014-07-09 09:41:04.000 190 33538.59 543.81 2265.71 32.05 2014-07-09 09:41:05.000 190 33538.57 543.80 2265.80 32.05 2014-07-09 09:41:06.000 190 33538.59 543.78 2265.87 32.05 2014-07-09 09:41:07.000 190 33538.70 543.78 2265.71 32.05 2014-07-09 09:41:08.000 190 33538.70 543.78 2265.72 32.05 2014-07-09 09:41:09.000 190 33538.79 543.73 2265.69 32.05 2014-07-09 09:41:10.000 190 33538.73 543.73 2265.69 32.05 2014-07-09 09:41:11.000 190 33538.80 543.74 2265.67 32.05 2014-07-09 09:41:12.000 190 33538.79 543.77 2265.70 32.05 2014-07-09 09:41:13.000 190 33538.92 543.70 2265.61 32.05 2014-07-09 09:41:14.000 190 33538.94 543.72 2265.64 32.05 2014-07-09 09:41:15.000 190 33538.98 543.70 2265.56 32.05 2014-07-09 09:41:16.000 190 33539.05 543.75 2265.50 32.05 2014-07-09 09:41:17.000 190 33539.06 543.73 2265.55 32.05 2014-07-09 09:41:18.000 190 33539.14 543.68 2265.44 32.05 2014-07-09 09:41:19.000 190 33539.14 543.71 2265.49 32.05 2014-07-09 09:41:20.000 190 33539.24 543.69 2265.44 32.05 2014-07-09 09:41:21.000 190 33539.24 543.69 2265.39 32.05 2014-07-09 09:41:22.000 190 33539.27 543.64 2265.47 32.05 2014-07-09 09:41:23.000 190 33539.29 543.73 2265.46 32.05 2014-07-09 09:41:24.000 190 33539.43 543.70 2265.39 32.05 2014-07-09 09:41:25.000 190 33539.39 543.67 2265.34 32.05 2014-07-09 09:41:26.000 190 33539.33 543.65 2265.34 32.05 2014-07-09 09:41:27.000 190 33539.57 543.66 2265.26 32.05 2014-07-09 09:41:28.000 190 33539.54 543.68 2265.32 32.05 2014-07-09 09:41:29.000 190 33539.49 543.69 2265.31 32.05 2014-07-09 09:41:30.000 190 33539.42 543.62 2265.24 32.05 2014-07-09 09:41:31.000 190 33539.60 543.60 2265.23 32.05 2014-07-09 09:41:32.000 190 33539.64 543.60 2265.28 32.05 2014-07-09 09:41:33.000 190 33539.70 543.64 2265.17 32.05 2014-07-09 09:41:34.000 190 33539.67 543.65 2265.15 32.05 2014-07-09 09:41:35.000 190 33539.76 543.65 2265.16 32.05 2014-07-09 09:41:36.000 190 33539.83 543.60 2265.15 32.05 2014-07-09 09:41:36.000 190 33539.77 543.66 2265.15 32.05 2014-07-09 09:41:38.000 190 33539.73 543.63 2265.19 32.05 2014-07-09 09:41:39.000 190 33539.88 543.62 2265.07 32.05 2014-07-09 09:41:40.000 190 33539.94 543.62 2265.07 32.05 2014-07-09 09:41:41.000 190 33539.92 543.59 2265.05 32.05 2014-07-09 09:41:42.000 190 33539.99 543.59 2265.00 32.05 2014-07-09 09:41:43.000 190 33539.96 543.58 2265.03 32.05 2014-07-09 09:41:44.000 190 33540.01 543.55 2264.94 32.05 2014-07-09 09:41:45.000 190 33540.12 543.58 2264.94 32.05 2014-07-09 09:41:46.000 190 33540.11 543.61 2264.85 32.05 2014-07-09 09:41:47.000 190 33540.05 543.59 2264.90 32.05 2014-07-09 09:41:48.000 190 33540.22 543.58 2264.90 32.05 2014-07-09 09:41:49.000 190 33540.16 543.58 2264.85 32.05 2014-07-09 09:41:49.000 190 33540.25 543.60 2264.91 32.05 2014-07-09 09:41:51.000 190 33540.36 543.58 2264.85 32.05 2014-07-09 09:41:52.000 190 33540.41 543.55 2264.81 32.05 2014-07-09 09:41:53.000 190 33540.33 543.57 2264.79 32.05 2014-07-09 09:41:54.000 190 33540.51 543.59 2264.73 32.05 2014-07-09 09:41:55.000 190 33540.50 543.55 2264.77 32.05 2014-07-09 09:41:56.000 190 33540.44 543.55 2264.75 32.05 2014-07-09 09:41:57.000 190 33540.63 543.54 2264.76 32.05 2014-07-09 09:41:58.000 190 33540.67 543.54 2264.74 32.05 2014-07-09 09:41:59.000 190 33540.69 543.52 2264.65 32.05 2014-07-09 09:42:00.000 190 33540.70 543.53 2264.82 32.05 2014-07-09 09:42:01.000 190 33540.84 543.52 2264.66 32.05 2014-07-09 09:42:02.000 190 33540.85 543.52 2264.68 32.05 2014-07-09 09:42:03.000 190 33540.89 543.52 2264.69 32.05 2014-07-09 09:42:04.000 190 33540.98 543.50 2264.51 32.05 2014-07-09 09:42:05.000 190 33540.86 543.50 2264.50 32.05 2014-07-09 09:42:06.000 190 33541.03 543.48 2264.60 32.05 2014-07-09 09:42:07.000 190 33541.08 543.49 2264.50 32.05 2014-07-09 09:42:08.000 190 33541.09 543.53 2264.44 32.05 2014-07-09 09:42:09.000 190 33541.15 543.48 2264.54 32.05 2014-07-09 09:42:10.000 190 33541.19 543.47 2264.54 32.05 2014-07-09 09:42:11.000 190 33541.24 543.46 2264.43 32.05 2014-07-09 09:42:12.000 190 33541.28 543.51 2264.36 32.05 2014-07-09 09:42:13.000 190 33541.24 543.46 2264.35 32.05 2014-07-09 09:42:14.000 190 33541.25 543.45 2264.32 32.05 2014-07-09 09:42:15.000 190 33541.43 543.51 2264.37 32.05 2014-07-09 09:42:16.000 190 33541.46 543.42 2264.36 32.05 2014-07-09 09:42:17.000 190 33541.50 543.44 2264.35 32.05 2014-07-09 09:42:18.000 190 33541.51 543.42 2264.28 32.05 2014-07-09 09:42:19.000 190 33541.59 543.45 2264.24 32.05 2014-07-09 09:42:20.000 190 33541.54 543.43 2264.26 32.05 2014-07-09 09:42:21.000 190 33541.66 543.43 2264.21 32.05 2014-07-09 09:42:22.000 190 33541.69 543.39 2264.25 32.05 2014-07-09 09:42:23.000 190 33541.75 543.40 2264.19 32.05 2014-07-09 09:42:24.000 190 33541.89 543.41 2264.14 32.05 2014-07-09 09:42:25.000 190 33541.83 543.41 2264.12 32.05 2014-07-09 09:42:26.000 190 33541.84 543.41 2264.05 32.05 2014-07-09 09:42:27.000 190 33541.93 543.38 2264.06 32.05 2014-07-09 09:42:28.000 190 33542.00 543.35 2264.14 32.05 2014-07-09 09:42:29.000 190 33541.98 543.39 2264.03 32.05 2014-07-09 09:42:30.000 190 33542.03 543.38 2264.12 32.05 2014-07-09 09:42:30.000 190 33542.09 543.37 2264.00 32.05 2014-07-09 09:42:32.000 190 33542.20 543.34 2263.97 32.05 2014-07-09 09:42:33.000 190 33542.15 543.36 2263.97 32.05 2014-07-09 09:42:34.000 190 33542.27 543.37 2263.96 32.05 2014-07-09 09:42:35.000 190 33542.31 543.36 2263.84 32.05 2014-07-09 09:42:36.000 190 33542.27 543.35 2263.97 32.05 2014-07-09 09:42:37.000 190 33542.28 543.34 2263.84 32.05 2014-07-09 09:42:38.000 190 33542.40 543.37 2263.82 32.05 2014-07-09 09:42:39.000 190 33542.42 543.36 2263.88 32.05 2014-07-09 09:42:40.000 190 33542.49 543.32 2263.82 32.05 2014-07-09 09:42:41.000 190 33542.55 543.32 2263.75 32.05 2014-07-09 09:42:42.000 190 33542.54 543.30 2263.79 32.05 2014-07-09 09:42:43.000 190 33542.68 543.36 2263.78 32.05 2014-07-09 09:42:43.000 190 33542.67 543.31 2263.73 32.05 2014-07-09 09:42:45.000 190 33542.64 543.33 2263.70 32.05 2014-07-09 09:42:46.000 190 33542.72 543.32 2263.63 32.05 2014-07-09 09:42:47.000 190 33542.69 543.29 2263.63 32.05 2014-07-09 09:42:48.000 190 33542.75 543.28 2263.72 32.05 2014-07-09 09:42:49.000 190 33542.83 543.33 2263.64 32.05 2014-07-09 09:42:50.000 190 33542.79 543.32 2263.54 32.05 2014-07-09 09:42:51.000 190 33542.90 543.30 2263.59 32.05 2014-07-09 09:42:52.000 190 33543.01 543.33 2263.55 32.05 2014-07-09 09:42:53.000 190 33543.04 543.31 2263.55 32.05 2014-07-09 09:42:54.000 190 33542.94 543.24 2263.55 32.05 2014-07-09 09:42:55.000 190 33543.02 543.27 2263.54 32.05 2014-07-09 09:42:56.000 190 33542.97 543.24 2263.46 32.05 2014-07-09 09:42:57.000 190 33543.04 543.22 2263.46 32.05 2014-07-09 09:42:58.000 190 33543.12 543.23 2263.40 32.05 2014-07-09 09:42:59.000 190 33543.20 543.28 2263.38 32.05 2014-07-09 09:43:00.000 190 33543.17 543.29 2263.48 32.05 2014-07-09 09:43:01.000 190 33543.27 543.27 2263.36 32.05 2014-07-09 09:43:02.000 190 33543.27 543.22 2263.39 32.05 2014-07-09 09:43:03.000 190 33543.28 543.18 2263.31 32.05 2014-07-09 09:43:04.000 190 33543.32 543.23 2263.34 32.05 2014-07-09 09:43:05.000 190 33543.39 543.22 2263.33 32.05 2014-07-09 09:43:06.000 190 33543.32 543.27 2263.32 32.05 2014-07-09 09:43:07.000 190 33543.42 543.21 2263.24 32.05 2014-07-09 09:43:08.000 190 33543.53 543.18 2263.30 32.05 2014-07-09 09:43:09.000 190 33543.39 543.16 2263.32 32.05 2014-07-09 09:43:10.000 190 33543.49 543.19 2263.28 32.05 2014-07-09 09:43:11.000 190 33543.50 543.16 2263.24 32.05 2014-07-09 09:43:12.000 190 33543.62 543.16 2263.26 32.05 2014-07-09 09:43:13.000 190 33543.57 543.20 2263.22 32.05 2014-07-09 09:43:14.000 190 33543.51 543.18 2263.08 32.05 2014-07-09 09:43:15.000 190 33543.56 543.16 2263.08 32.05 2014-07-09 09:43:16.000 190 33543.63 543.19 2263.20 32.05 2014-07-09 09:43:17.000 190 33543.70 543.19 2263.18 32.05 2014-07-09 09:43:18.000 190 33543.65 543.16 2263.11 32.05 2014-07-09 09:43:19.000 190 33543.74 543.19 2263.23 32.05 2014-07-09 09:43:20.000 190 33543.73 543.18 2263.05 32.05 2014-07-09 09:43:21.000 190 33543.77 543.19 2263.06 32.05 2014-07-09 09:43:22.000 190 33543.85 543.18 2263.12 32.05 2014-07-09 09:43:23.000 190 33543.83 543.18 2263.04 32.05 2014-07-09 09:43:24.000 190 33543.89 543.15 2263.10 32.05 2014-07-09 09:43:24.000 190 33543.95 543.19 2263.00 32.05 2014-07-09 09:43:26.000 190 33543.99 543.18 2263.07 32.05 2014-07-09 09:43:27.000 190 33543.89 543.17 2263.03 32.05 2014-07-09 09:43:28.000 190 33544.04 543.19 2262.98 32.05 2014-07-09 09:43:29.000 190 33544.15 543.15 2262.93 32.05 2014-07-09 09:43:30.000 190 33544.06 543.15 2262.98 32.05 2014-07-09 09:43:31.000 190 33544.09 543.14 2262.96 32.05 2014-07-09 09:43:32.000 190 33544.15 543.15 2262.82 32.05 2014-07-09 09:43:33.000 190 33544.21 543.13 2262.82 32.05 2014-07-09 09:43:34.000 190 33544.21 543.10 2262.82 32.05 2014-07-09 09:43:35.000 190 33544.15 543.11 2262.83 32.05 2014-07-09 09:43:36.000 190 33544.21 543.08 2262.90 32.05 2014-07-09 09:43:37.000 190 33544.32 543.11 2262.79 32.05 2014-07-09 09:43:37.000 190 33544.36 543.11 2262.82 32.05 2014-07-09 09:43:39.000 190 33544.35 543.11 2262.82 32.05 2014-07-09 09:43:40.000 190 33544.36 543.07 2262.75 32.05 2014-07-09 09:43:41.000 190 33544.36 543.11 2262.71 32.05 2014-07-09 09:43:42.000 190 33544.29 543.09 2262.65 32.05 2014-07-09 09:43:43.000 190 33544.35 543.08 2262.73 32.05 2014-07-09 09:43:44.000 190 33544.42 543.08 2262.70 32.05 2014-07-09 09:43:45.000 190 33544.43 543.09 2262.73 32.05 2014-07-09 09:43:46.000 190 33544.48 543.11 2262.71 32.05 2014-07-09 09:43:47.000 190 33544.42 543.07 2262.62 32.05 2014-07-09 09:43:48.000 190 33544.48 543.08 2262.61 32.05 2014-07-09 09:43:49.000 190 33544.56 543.08 2262.73 32.05 2014-07-09 09:43:50.000 190 33544.51 543.07 2262.74 32.05 2014-07-09 09:43:51.000 190 33544.49 543.02 2262.69 32.05 2014-07-09 09:43:52.000 190 33544.54 543.08 2262.65 32.05 2014-07-09 09:43:53.000 190 33544.59 543.06 2262.61 32.05 2014-07-09 09:43:54.000 190 33544.62 543.06 2262.71 32.05 2014-07-09 09:43:55.000 190 33544.56 543.05 2262.64 32.05 2014-07-09 09:43:56.000 190 33544.67 543.04 2262.61 32.05 2014-07-09 09:43:57.000 190 33544.64 543.02 2262.57 32.05 2014-07-09 09:43:58.000 190 33544.73 543.03 2262.58 32.05 2014-07-09 09:43:59.000 190 33544.73 543.03 2262.55 32.05 2014-07-09 09:44:00.000 190 33544.83 543.02 2262.51 32.05 2014-07-09 09:44:01.000 190 33544.75 543.02 2262.56 32.05 2014-07-09 09:44:02.000 190 33544.88 543.04 2262.44 32.05 2014-07-09 09:44:03.000 190 33544.81 543.02 2262.46 32.05 2014-07-09 09:44:04.000 190 33544.85 543.03 2262.53 32.05 2014-07-09 09:44:05.000 190 33544.78 543.00 2262.47 32.05 2014-07-09 09:44:06.000 190 33544.81 542.99 2262.49 32.05 2014-07-09 09:44:07.000 190 33544.94 543.00 2262.57 32.05 2014-07-09 09:44:08.000 190 33544.87 543.00 2262.48 32.05 2014-07-09 09:44:09.000 190 33544.86 543.00 2262.46 32.05 2014-07-09 09:44:10.000 190 33545.01 542.99 2262.48 32.05 2014-07-09 09:44:11.000 190 33544.97 543.01 2262.42 32.05 2014-07-09 09:44:12.000 190 33544.97 542.96 2262.40 32.05 2014-07-09 09:44:13.000 190 33544.97 542.98 2262.40 32.05 2014-07-09 09:44:14.000 190 33545.04 543.00 2262.45 32.05 2014-07-09 09:44:15.000 190 33545.04 543.01 2262.44 32.05 2014-07-09 09:44:16.000 190 33545.06 543.00 2262.40 32.05 2014-07-09 09:44:17.000 190 33545.07 542.98 2262.33 32.05 2014-07-09 09:44:18.000 190 33545.02 543.00 2262.42 32.05 2014-07-09 09:44:18.000 190 33545.09 542.94 2262.45 32.05 2014-07-09 09:44:20.000 190 33545.09 542.99 2262.34 32.05 2014-07-09 09:44:21.000 190 33545.16 542.98 2262.34 32.05 2014-07-09 09:44:22.000 190 33545.18 542.97 2262.28 32.05 2014-07-09 09:44:23.000 190 33545.13 542.95 2262.38 32.05 2014-07-09 09:44:24.000 190 33545.14 542.94 2262.28 32.05 2014-07-09 09:44:25.000 190 33545.08 542.97 2262.39 32.05 2014-07-09 09:44:26.000 190 33545.24 542.93 2262.36 32.05 2014-07-09 09:44:27.000 190 33545.19 542.96 2262.32 32.05 2014-07-09 09:44:28.000 190 33545.27 542.95 2262.36 32.05 2014-07-09 09:44:29.000 190 33545.29 542.91 2262.35 32.05 2014-07-09 09:44:30.000 190 33545.29 542.92 2262.27 32.05 2014-07-09 09:44:31.000 190 33545.29 542.90 2262.32 32.05 2014-07-09 09:44:31.000 190 33545.38 542.89 2262.26 32.05 2014-07-09 09:44:33.000 190 33545.33 542.89 2262.23 32.05 2014-07-09 09:44:34.000 190 33545.43 542.89 2262.27 32.05 2014-07-09 09:44:35.000 190 33545.49 542.94 2262.26 32.05 2014-07-09 09:44:36.000 190 33545.43 542.90 2262.26 32.05 2014-07-09 09:44:37.000 190 33545.38 542.90 2262.22 32.05 2014-07-09 09:44:38.000 190 33545.56 542.86 2262.22 32.05 2014-07-09 09:44:39.000 190 33545.51 542.88 2262.21 32.05 2014-07-09 09:44:40.000 190 33545.48 542.85 2262.19 32.05 2014-07-09 09:44:41.000 190 33545.42 542.83 2262.26 32.05 2014-07-09 09:44:42.000 190 33545.48 542.90 2262.11 32.05 2014-07-09 09:44:43.000 190 33545.66 542.88 2262.09 32.05 2014-07-09 09:44:44.000 190 33545.48 542.80 2262.12 32.05 2014-07-09 09:44:45.000 190 33545.61 542.82 2262.10 32.05 2014-07-09 09:44:46.000 190 33545.54 542.82 2262.17 32.05 2014-07-09 09:44:47.000 190 33545.65 542.83 2262.13 32.05 2014-07-09 09:44:48.000 190 33545.50 542.80 2262.15 32.05 2014-07-09 09:44:49.000 190 33545.59 542.84 2262.06 32.05 2014-07-09 09:44:50.000 190 33545.63 542.82 2262.11 32.05 2014-07-09 09:44:51.000 190 33545.65 542.82 2262.05 32.05 2014-07-09 09:44:52.000 190 33545.78 542.77 2262.12 32.05 2014-07-09 09:44:53.000 190 33545.63 542.83 2262.06 32.05 2014-07-09 09:44:54.000 190 33545.64 542.81 2262.08 32.05 2014-07-09 09:44:55.000 190 33545.69 542.80 2262.03 32.05 2014-07-09 09:44:56.000 190 33545.75 542.82 2262.08 32.05 2014-07-09 09:44:57.000 190 33545.80 542.78 2261.96 32.05 2014-07-09 09:44:58.000 190 33545.72 542.82 2262.09 32.05 2014-07-09 09:44:59.000 190 33545.83 542.78 2262.00 32.05 2014-07-09 09:45:00.000 190 33545.79 542.82 2262.03 32.05 2014-07-09 09:45:01.000 190 33545.83 542.83 2262.03 32.05 2014-07-09 09:45:02.000 190 33545.88 542.79 2261.99 32.05 2014-07-09 09:45:03.000 190 33545.86 542.77 2261.99 32.05 2014-07-09 09:45:04.000 190 33545.97 542.77 2261.97 32.05 2014-07-09 09:45:05.000 190 33545.89 542.81 2262.00 32.05 2014-07-09 09:45:06.000 190 33545.89 542.74 2261.92 32.05 2014-07-09 09:45:07.000 190 33545.94 542.72 2261.91 32.05 2014-07-09 09:45:08.000 190 33545.97 542.70 2262.02 32.05 2014-07-09 09:45:09.000 190 33545.88 542.71 2262.02 32.05 2014-07-09 09:45:10.000 190 33546.01 542.74 2261.90 32.05 2014-07-09 09:45:11.000 190 33546.02 542.73 2261.92 32.05 2014-07-09 09:45:12.000 190 33546.03 542.68 2261.87 32.05 2014-07-09 09:45:12.000 190 33546.00 542.67 2261.96 32.05 2014-07-09 09:45:14.000 190 33545.96 542.66 2261.88 32.05 2014-07-09 09:45:15.000 190 33546.03 542.68 2261.90 32.05 2014-07-09 09:45:16.000 190 33546.01 542.68 2261.92 32.05 2014-07-09 09:45:17.000 190 33546.06 542.68 2261.89 32.05 2014-07-09 09:45:18.000 190 33546.18 542.71 2261.96 32.05 2014-07-09 09:45:19.000 190 33546.03 542.70 2261.93 32.05 2014-07-09 09:45:20.000 190 33546.03 542.69 2261.87 32.05 2014-07-09 09:45:21.000 190 33546.00 542.69 2261.79 32.05 2014-07-09 09:45:22.000 190 33546.18 542.64 2261.87 32.05 2014-07-09 09:45:23.000 190 33546.15 542.67 2261.80 32.05 2014-07-09 09:45:24.000 190 33546.13 542.62 2261.85 32.05 2014-07-09 09:45:25.000 190 33546.19 542.68 2261.84 32.05 2014-07-09 09:45:25.000 190 33546.05 542.64 2261.86 32.05 2014-07-09 09:45:27.000 190 33546.09 542.67 2261.90 32.05 2014-07-09 09:45:28.000 190 33546.19 542.64 2261.83 32.05 2014-07-09 09:45:29.000 190 33546.17 542.63 2261.87 32.05 2014-07-09 09:45:30.000 190 33546.24 542.65 2261.87 32.05 2014-07-09 09:45:31.000 190 33546.24 542.65 2261.74 32.05 2014-07-09 09:45:32.000 190 33546.18 542.66 2261.71 32.05 2014-07-09 09:45:33.000 190 33546.12 542.68 2261.75 32.05 2014-07-09 09:45:34.000 190 33546.17 542.66 2261.86 32.05 2014-07-09 09:45:35.000 190 33546.22 542.66 2261.83 32.05 2014-07-09 09:45:36.000 190 33546.20 542.63 2261.77 32.05 2014-07-09 09:45:37.000 190 33546.18 542.61 2261.79 32.05 2014-07-09 09:45:38.000 190 33546.31 542.66 2261.75 32.05 2014-07-09 09:45:39.000 190 33546.24 542.64 2261.72 32.05 2014-07-09 09:45:40.000 190 33546.35 542.65 2261.81 32.05 2014-07-09 09:45:41.000 190 33546.32 542.64 2261.82 32.05 2014-07-09 09:45:42.000 190 33546.28 542.62 2261.82 32.05 2014-07-09 09:45:43.000 190 33546.34 542.65 2261.70 32.05 2014-07-09 09:45:44.000 190 33546.40 542.65 2261.74 32.05 2014-07-09 09:45:45.000 190 33546.26 542.61 2261.77 32.05 2014-07-09 09:45:46.000 190 33546.33 542.58 2261.77 32.05 2014-07-09 09:45:47.000 190 33546.37 542.59 2261.76 32.05 2014-07-09 09:45:48.000 190 33546.31 542.60 2261.75 32.05 2014-07-09 09:45:49.000 190 33546.37 542.60 2261.72 32.05 2014-07-09 09:45:50.000 190 33546.36 542.56 2261.76 32.05 2014-07-09 09:45:51.000 190 33546.34 542.56 2261.77 32.05 2014-07-09 09:45:52.000 190 33546.43 542.52 2261.70 32.05 2014-07-09 09:45:53.000 190 33546.42 542.55 2261.66 32.05 2014-07-09 09:45:54.000 190 33546.43 542.51 2261.71 32.05 2014-07-09 09:45:55.000 190 33546.40 542.60 2261.68 32.05 2014-07-09 09:45:56.000 190 33546.40 542.55 2261.76 32.05 2014-07-09 09:45:57.000 190 33546.40 542.54 2261.72 32.05 2014-07-09 09:45:58.000 190 33546.45 542.57 2261.74 32.05 2014-07-09 09:45:59.000 190 33546.46 542.53 2261.73 32.05 2014-07-09 09:46:00.000 190 33546.44 542.55 2261.66 32.05 2014-07-09 09:46:01.000 190 33546.38 542.53 2261.66 32.05 2014-07-09 09:46:02.000 190 33546.44 542.55 2261.68 32.05 2014-07-09 09:46:03.000 190 33546.34 542.51 2261.66 32.05 2014-07-09 09:46:04.000 190 33546.46 542.56 2261.65 32.05 2014-07-09 09:46:05.000 190 33546.38 542.57 2261.65 32.05 2014-07-09 09:46:06.000 190 33546.43 542.52 2261.69 32.05 2014-07-09 09:46:06.000 190 33546.28 542.58 2261.71 32.05 2014-07-09 09:46:08.000 190 33546.34 542.54 2261.65 32.05 2014-07-09 09:46:09.000 190 33546.39 542.61 2261.64 32.05 2014-07-09 09:46:10.000 190 33546.40 542.53 2261.61 32.05 2014-07-09 09:46:11.000 190 33546.43 542.55 2261.74 32.05 2014-07-09 09:46:12.000 190 33546.38 542.51 2261.67 32.05 2014-07-09 09:46:13.000 190 33546.46 542.53 2261.82 32.05 2014-07-09 09:46:14.000 190 33546.37 542.53 2261.65 32.05 2014-07-09 09:46:15.000 190 33546.37 542.50 2261.65 32.05 2014-07-09 09:46:16.000 190 33546.41 542.54 2261.67 32.05 2014-07-09 09:46:17.000 190 33546.45 542.50 2261.64 32.05 2014-07-09 09:46:18.000 190 33546.45 542.53 2261.62 32.05 2014-07-09 09:46:19.000 190 33546.48 542.51 2261.70 32.05 2014-07-09 09:46:19.000 190 33546.44 542.48 2261.74 32.05 2014-07-09 09:46:21.000 190 33546.41 542.47 2261.72 32.05 2014-07-09 09:46:22.000 190 33546.40 542.49 2261.65 32.05 2014-07-09 09:46:23.000 190 33546.40 542.49 2261.64 32.05 2014-07-09 09:46:24.000 190 33546.50 542.50 2261.66 32.05 2014-07-09 09:46:25.000 190 33546.46 542.47 2261.60 32.05 2014-07-09 09:46:26.000 190 33546.41 542.44 2261.65 32.05 2014-07-09 09:46:27.000 190 33546.49 542.44 2261.66 32.05 2014-07-09 09:46:28.000 190 33546.50 542.47 2261.64 32.05 2014-07-09 09:46:29.000 190 33546.43 542.46 2261.66 32.05 2014-07-09 09:46:30.000 190 33546.55 542.48 2261.66 32.05 2014-07-09 09:46:31.000 190 33546.41 542.42 2261.70 32.05 2014-07-09 09:46:32.000 190 33546.58 542.47 2261.69 32.05 2014-07-09 09:46:33.000 190 33546.47 542.48 2261.64 32.05 2014-07-09 09:46:34.000 190 33546.46 542.47 2261.66 32.05 2014-07-09 09:46:35.000 190 33546.49 542.47 2261.56 32.05 2014-07-09 09:46:36.000 190 33546.47 542.45 2261.65 32.05 2014-07-09 09:46:37.000 190 33546.51 542.47 2261.64 32.05 2014-07-09 09:46:38.000 190 33546.55 542.41 2261.73 32.05 2014-07-09 09:46:39.000 190 33546.51 542.39 2261.69 32.05 2014-07-09 09:46:40.000 190 33546.49 542.39 2261.63 32.05 2014-07-09 09:46:41.000 190 33546.49 542.41 2261.71 32.05 2014-07-09 09:46:42.000 190 33546.47 542.43 2261.61 32.05 2014-07-09 09:46:43.000 190 33546.56 542.38 2261.64 32.05 2014-07-09 09:46:44.000 190 33546.54 542.39 2261.65 32.05 2014-07-09 09:46:45.000 190 33546.47 542.39 2261.67 32.05 2014-07-09 09:46:46.000 190 33546.53 542.35 2261.63 32.05 2014-07-09 09:46:47.000 190 33546.48 542.38 2261.66 32.05 2014-07-09 09:46:48.000 190 33546.59 542.35 2261.63 32.05 2014-07-09 09:46:49.000 190 33546.64 542.40 2261.70 32.05 2014-07-09 09:46:50.000 190 33546.50 542.36 2261.62 32.05 2014-07-09 09:46:51.000 190 33546.44 542.37 2261.64 32.05 2014-07-09 09:46:52.000 190 33546.48 542.36 2261.58 32.05 2014-07-09 09:46:53.000 190 33546.54 542.38 2261.65 32.05 2014-07-09 09:46:54.000 190 33546.54 542.37 2261.58 32.05 2014-07-09 09:46:55.000 190 33546.46 542.38 2261.69 32.05 2014-07-09 09:46:56.000 190 33546.48 542.34 2261.68 32.05 2014-07-09 09:46:57.000 190 33546.49 542.31 2261.62 32.05 2014-07-09 09:46:58.000 190 33546.48 542.39 2261.55 32.05 2014-07-09 09:46:59.000 190 33546.50 542.35 2261.62 32.05 2014-07-09 09:47:00.000 190 33546.56 542.36 2261.66 32.05 2014-07-09 09:47:00.000 190 33546.38 542.36 2261.62 32.05 2014-07-09 09:47:02.000 190 33546.57 542.37 2261.71 32.05 2014-07-09 09:47:03.000 190 33546.47 542.32 2261.64 32.05 2014-07-09 09:47:04.000 190 33546.47 542.33 2261.61 32.05 2014-07-09 09:47:05.000 190 33546.53 542.36 2261.62 32.05 2014-07-09 09:47:06.000 190 33546.50 542.34 2261.72 32.05 2014-07-09 09:47:07.000 190 33546.47 542.37 2261.61 32.05 2014-07-09 09:47:08.000 190 33546.49 542.33 2261.65 32.05 2014-07-09 09:47:09.000 190 33546.46 542.34 2261.65 32.05 2014-07-09 09:47:10.000 190 33546.51 542.33 2261.64 32.05 2014-07-09 09:47:11.000 190 33546.41 542.28 2261.72 32.05 2014-07-09 09:47:12.000 190 33546.49 542.30 2261.63 32.05 2014-07-09 09:47:13.000 190 33546.51 542.30 2261.61 32.05 2014-07-09 09:47:13.000 190 33546.62 542.27 2261.68 32.05 2014-07-09 09:47:15.000 190 33546.44 542.27 2261.61 32.05 2014-07-09 09:47:16.000 190 33546.51 542.32 2261.68 32.05 2014-07-09 09:47:17.000 190 33546.52 542.34 2261.78 32.05 2014-07-09 09:47:18.000 190 33546.44 542.28 2261.65 32.05 2014-07-09 09:47:19.000 190 33546.59 542.27 2261.68 32.05 2014-07-09 09:47:20.000 190 33546.43 542.26 2261.67 32.05 2014-07-09 09:47:21.000 190 33546.44 542.23 2261.66 32.05 2014-07-09 09:47:22.000 190 33546.47 542.30 2261.66 32.05 2014-07-09 09:47:23.000 190 33546.46 542.29 2261.71 32.04 2014-07-09 09:47:24.000 190 33546.47 542.29 2261.70 32.05 2014-07-09 09:47:25.000 190 33546.47 542.27 2261.71 32.05 2014-07-09 09:47:26.000 190 33546.50 542.22 2261.66 32.05 2014-07-09 09:47:27.000 190 33546.46 542.24 2261.63 32.05 2014-07-09 09:47:28.000 190 33546.49 542.26 2261.64 32.05 2014-07-09 09:47:29.000 190 33546.44 542.26 2261.81 32.05 2014-07-09 09:47:30.000 190 33546.37 542.26 2261.74 32.05 2014-07-09 09:47:31.000 190 33546.52 542.19 2261.75 32.05 2014-07-09 09:47:32.000 190 33546.54 542.24 2261.59 32.05 2014-07-09 09:47:33.000 190 33546.44 542.27 2261.58 32.05 2014-07-09 09:47:34.000 190 33546.53 542.22 2261.72 32.05 2014-07-09 09:47:35.000 190 33546.68 542.23 2261.65 32.05 2014-07-09 09:47:36.000 190 33546.52 542.18 2261.68 32.05 2014-07-09 09:47:37.000 190 33546.66 542.21 2261.67 32.05 2014-07-09 09:47:38.000 190 33546.61 542.22 2261.68 32.05 2014-07-09 09:47:39.000 190 33546.64 542.20 2261.72 32.05 2014-07-09 09:47:40.000 190 33546.64 542.13 2261.71 32.05 2014-07-09 09:47:41.000 190 33546.62 542.21 2261.70 32.05 2014-07-09 09:47:42.000 190 33546.57 542.16 2261.70 32.05 2014-07-09 09:47:43.000 190 33546.50 542.20 2261.65 32.04 2014-07-09 09:47:44.000 190 33546.65 542.14 2261.71 32.04 2014-07-09 09:47:45.000 190 33546.63 542.15 2261.72 32.04 2014-07-09 09:47:46.000 190 33546.67 542.14 2261.68 32.04 2014-07-09 09:47:47.000 190 33546.65 542.13 2261.66 32.04 2014-07-09 09:47:48.000 190 33546.66 542.17 2261.75 32.05 2014-07-09 09:47:49.000 190 33546.71 542.12 2261.60 32.05 2014-07-09 09:47:50.000 190 33546.66 542.14 2261.64 32.05 2014-07-09 09:47:51.000 190 33546.60 542.16 2261.61 32.05 2014-07-09 09:47:52.000 190 33546.59 542.18 2261.61 32.05 2014-07-09 09:47:53.000 190 33546.64 542.16 2261.64 32.05 2014-07-09 09:47:54.000 190 33546.67 542.17 2261.58 32.05 2014-07-09 09:47:54.000 190 33546.62 542.19 2261.59 32.05 2014-07-09 09:47:56.000 190 33546.70 542.17 2261.61 32.04 2014-07-09 09:47:57.000 190 33546.73 542.15 2261.64 32.04 2014-07-09 09:47:58.000 190 33546.64 542.18 2261.66 32.04 2014-07-09 09:47:59.000 190 33546.71 542.20 2261.64 32.04 2014-07-09 09:48:00.000 190 33546.63 542.17 2261.58 32.05 2014-07-09 09:48:01.000 190 33546.66 542.16 2261.64 32.05 2014-07-09 09:48:02.000 190 33546.69 542.15 2261.56 32.04 2014-07-09 09:48:03.000 190 33546.62 542.18 2261.62 32.05 2014-07-09 09:48:04.000 190 33546.68 542.18 2261.65 32.04 2014-07-09 09:48:05.000 190 33546.66 542.17 2261.65 32.04 2014-07-09 09:48:06.000 190 33546.63 542.21 2261.68 32.05 2014-07-09 09:48:07.000 190 33546.74 542.24 2261.65 32.04 2014-07-09 09:48:07.000 190 33546.65 542.14 2261.72 32.05 2014-07-09 09:48:09.000 190 33546.72 542.15 2261.72 32.04 2014-07-09 09:48:10.000 190 33546.78 542.20 2261.54 32.05 2014-07-09 09:48:11.000 190 33546.80 542.16 2261.63 32.05 2014-07-09 09:48:12.000 190 33546.80 542.19 2261.59 32.04 2014-07-09 09:48:13.000 190 33546.89 542.14 2261.59 32.05 2014-07-09 09:48:14.000 190 33546.89 542.17 2261.61 32.05 2014-07-09 09:48:15.000 190 33546.82 542.14 2261.63 32.05 2014-07-09 09:48:16.000 190 33546.95 542.13 2261.59 32.05 2014-07-09 09:48:17.000 190 33546.88 542.12 2261.58 32.05 2014-07-09 09:48:18.000 190 33546.92 542.17 2261.60 32.05 2014-07-09 09:48:19.000 190 33546.90 542.14 2261.59 32.04 2014-07-09 09:48:20.000 190 33546.98 542.14 2261.53 32.04 2014-07-09 09:48:21.000 190 33546.92 542.15 2261.58 32.04 2014-07-09 09:48:22.000 190 33546.94 542.15 2261.53 32.05 2014-07-09 09:48:23.000 190 33546.96 542.12 2261.54 32.05 2014-07-09 09:48:24.000 190 33546.92 542.13 2261.61 32.05 2014-07-09 09:48:25.000 190 33547.09 542.12 2261.61 32.05 2014-07-09 09:48:26.000 190 33547.09 542.12 2261.53 32.05 2014-07-09 09:48:27.000 190 33547.00 542.13 2261.55 32.04 2014-07-09 09:48:28.000 190 33547.08 542.09 2261.52 32.05 2014-07-09 09:48:29.000 190 33547.11 542.09 2261.56 32.05 2014-07-09 09:48:30.000 190 33547.01 542.12 2261.59 32.05 2014-07-09 09:48:31.000 190 33547.19 542.10 2261.52 32.05 2014-07-09 09:48:32.000 190 33547.26 542.12 2261.57 32.05 2014-07-09 09:48:33.000 190 33547.10 542.09 2261.52 32.05 2014-07-09 09:48:34.000 190 33547.22 542.04 2261.55 32.05 2014-07-09 09:48:35.000 190 33547.25 542.05 2261.48 32.05 2014-07-09 09:48:36.000 190 33547.20 542.07 2261.52 32.05 2014-07-09 09:48:37.000 190 33547.25 542.02 2261.54 32.05 2014-07-09 09:48:38.000 190 33547.19 542.04 2261.43 32.04 2014-07-09 09:48:39.000 190 33547.24 542.07 2261.44 32.04 2014-07-09 09:48:40.000 190 33547.27 542.04 2261.46 32.05 2014-07-09 09:48:41.000 190 33547.28 542.00 2261.50 32.05 2014-07-09 09:48:42.000 190 33547.31 542.07 2261.44 32.04 2014-07-09 09:48:43.000 190 33547.22 542.06 2261.48 32.05 2014-07-09 09:48:44.000 190 33547.25 542.07 2261.36 32.05 2014-07-09 09:48:45.000 190 33547.34 542.01 2261.41 32.05 2014-07-09 09:48:46.000 190 33547.45 542.05 2261.35 32.05 2014-07-09 09:48:47.000 190 33547.39 542.07 2261.39 32.05 2014-07-09 09:48:48.000 190 33547.43 542.11 2261.46 32.05 2014-07-09 09:48:48.000 190 33547.53 542.06 2261.37 32.05 2014-07-09 09:48:50.000 190 33547.43 542.03 2261.45 32.05 2014-07-09 09:48:51.000 190 33547.47 542.02 2261.39 32.05 2014-07-09 09:48:52.000 190 33547.44 542.09 2261.37 32.05 2014-07-09 09:48:53.000 190 33547.49 542.06 2261.32 32.05 2014-07-09 09:48:54.000 190 33547.50 542.03 2261.31 32.05 2014-07-09 09:48:55.000 190 33547.58 542.06 2261.35 32.05 2014-07-09 09:48:56.000 190 33547.44 542.09 2261.34 32.05 2014-07-09 09:48:57.000 190 33547.58 542.04 2261.34 32.05 2014-07-09 09:48:58.000 190 33547.64 542.04 2261.34 32.05 2014-07-09 09:48:59.000 190 33547.61 542.03 2261.25 32.05 2014-07-09 09:49:00.000 190 33547.58 542.05 2261.41 32.05 2014-07-09 09:49:01.000 190 33547.74 542.04 2261.32 32.05 2014-07-09 09:49:01.000 190 33547.61 542.09 2261.33 32.05 2014-07-09 09:49:03.000 190 33547.63 542.08 2261.27 32.05 2014-07-09 09:49:04.000 190 33547.68 542.07 2261.32 32.05 2014-07-09 09:49:05.000 190 33547.77 542.04 2261.24 32.05 2014-07-09 09:49:06.000 190 33547.72 542.09 2261.27 32.05 2014-07-09 09:49:07.000 190 33547.64 542.10 2261.31 32.05 2014-07-09 09:49:08.000 190 33547.74 542.04 2261.22 32.05 2014-07-09 09:49:09.000 190 33547.77 542.06 2261.14 32.05 2014-07-09 09:49:10.000 190 33547.75 542.05 2261.22 32.05 2014-07-09 09:49:11.000 190 33547.84 542.01 2261.18 32.05 2014-07-09 09:49:12.000 190 33547.79 542.03 2261.17 32.05 2014-07-09 09:49:13.000 190 33547.90 542.07 2261.07 32.05 2014-07-09 09:49:14.000 190 33547.85 542.03 2261.18 32.04 2014-07-09 09:49:15.000 190 33547.92 542.07 2261.18 32.04 2014-07-09 09:49:16.000 190 33547.94 542.03 2261.13 32.05 2014-07-09 09:49:17.000 190 33547.95 542.05 2261.20 32.05 2014-07-09 09:49:18.000 190 33547.88 542.03 2261.16 32.05 2014-07-09 09:49:19.000 190 33547.98 542.00 2261.15 32.05 2014-07-09 09:49:20.000 190 33548.00 542.03 2261.27 32.05 2014-07-09 09:49:21.000 190 33548.01 542.02 2261.15 32.05 2014-07-09 09:49:22.000 190 33548.05 542.04 2261.23 32.05 2014-07-09 09:49:23.000 190 33548.07 542.03 2261.12 32.05 2014-07-09 09:49:24.000 190 33548.03 542.00 2261.12 32.05 2014-07-09 09:49:25.000 190 33548.09 542.05 2261.08 32.05 2014-07-09 09:49:26.000 190 33548.04 542.01 2261.16 32.05 2014-07-09 09:49:27.000 190 33548.06 541.99 2261.16 32.05 2014-07-09 09:49:28.000 190 33548.14 542.00 2261.16 32.05 2014-07-09 09:49:29.000 190 33548.17 541.98 2261.10 32.05 2014-07-09 09:49:30.000 190 33548.17 542.01 2261.06 32.05 2014-07-09 09:49:31.000 190 33548.11 542.07 2261.05 32.05 2014-07-09 09:49:32.000 190 33548.20 542.02 2261.08 32.05 2014-07-09 09:49:33.000 190 33548.17 542.01 2261.05 32.05 2014-07-09 09:49:34.000 190 33548.25 542.03 2261.11 32.05 2014-07-09 09:49:35.000 190 33548.26 542.00 2261.11 32.05 2014-07-09 09:49:36.000 190 33548.21 542.00 2260.94 32.05 2014-07-09 09:49:37.000 190 33548.28 541.96 2261.03 32.05 2014-07-09 09:49:38.000 190 33548.49 542.00 2260.99 32.05 2014-07-09 09:49:39.000 190 33548.35 541.99 2261.02 32.05 2014-07-09 09:49:40.000 190 33548.37 541.96 2261.00 32.05 2014-07-09 09:49:41.000 190 33548.36 541.99 2260.99 32.05 2014-07-09 09:49:42.000 190 33548.40 541.95 2260.98 32.05 2014-07-09 09:49:42.000 190 33548.48 541.99 2261.03 32.05 2014-07-09 09:49:44.000 190 33548.48 541.94 2260.94 32.05 2014-07-09 09:49:45.000 190 33548.54 541.93 2260.97 32.05 2014-07-09 09:49:46.000 190 33548.39 541.97 2260.91 32.05 2014-07-09 09:49:47.000 190 33548.52 541.98 2260.98 32.05 2014-07-09 09:49:48.000 190 33548.42 541.96 2260.90 32.05 2014-07-09 09:49:49.000 190 33548.55 541.95 2260.92 32.04 2014-07-09 09:49:50.000 190 33548.58 541.99 2260.83 32.04 2014-07-09 09:49:51.000 190 33548.51 541.95 2260.93 32.04 2014-07-09 09:49:52.000 190 33548.59 541.91 2260.89 32.04 2014-07-09 09:49:53.000 190 33548.60 541.89 2260.95 32.05 2014-07-09 09:49:54.000 190 33548.62 541.88 2260.91 32.05 2014-07-09 09:49:55.000 190 33548.66 541.94 2260.90 32.04 2014-07-09 09:49:55.000 190 33548.64 541.94 2260.88 32.05 2014-07-09 09:49:57.000 190 33548.61 541.89 2260.85 32.05 2014-07-09 09:49:58.000 190 33548.65 541.88 2260.87 32.04 2014-07-09 09:49:59.000 190 33548.64 541.89 2260.81 32.04 2014-07-09 09:50:00.000 190 33548.65 541.86 2260.88 32.05 2014-07-09 09:50:01.000 190 33548.58 541.86 2260.90 32.04 2014-07-09 09:50:02.000 190 33548.71 541.86 2260.80 32.04 2014-07-09 09:50:03.000 190 33548.67 541.85 2260.78 32.04 2014-07-09 09:50:04.000 190 33548.77 541.86 2260.74 32.04 2014-07-09 09:50:05.000 190 33548.71 541.91 2260.81 32.04 2014-07-09 09:50:06.000 190 33548.70 541.83 2260.81 32.04 2014-07-09 09:50:07.000 190 33548.71 541.86 2260.80 32.04 2014-07-09 09:50:08.000 190 33548.75 541.86 2260.81 32.04 2014-07-09 09:50:09.000 190 33548.82 541.83 2260.80 32.04 2014-07-09 09:50:10.000 190 33548.86 541.85 2260.81 32.04 2014-07-09 09:50:11.000 190 33548.82 541.83 2260.82 32.04 2014-07-09 09:50:12.000 190 33548.85 541.78 2260.87 32.04 2014-07-09 09:50:13.000 190 33548.79 541.84 2260.80 32.04 2014-07-09 09:50:14.000 190 33548.85 541.85 2260.75 32.04 2014-07-09 09:50:15.000 190 33548.76 541.85 2260.78 32.04 2014-07-09 09:50:16.000 190 33548.83 541.79 2260.85 32.04 2014-07-09 09:50:17.000 190 33548.86 541.83 2260.73 32.04 2014-07-09 09:50:18.000 190 33548.97 541.86 2260.71 32.04 2014-07-09 09:50:19.000 190 33548.91 541.78 2260.77 32.04 2014-07-09 09:50:20.000 190 33548.78 541.82 2260.77 32.04 2014-07-09 09:50:21.000 190 33548.88 541.81 2260.67 32.04 2014-07-09 09:50:22.000 190 33548.93 541.75 2260.66 32.04 2014-07-09 09:50:23.000 190 33548.99 541.79 2260.76 32.04 2014-07-09 09:50:24.000 190 33549.02 541.84 2260.70 32.04 2014-07-09 09:50:25.000 190 33548.92 541.79 2260.69 32.04 2014-07-09 09:50:26.000 190 33549.02 541.80 2260.70 32.04 2014-07-09 09:50:27.000 190 33548.95 541.79 2260.76 32.04 2014-07-09 09:50:28.000 190 33549.04 541.77 2260.70 32.04 2014-07-09 09:50:29.000 190 33549.04 541.82 2260.70 32.04 2014-07-09 09:50:30.000 190 33548.94 541.76 2260.63 32.04 2014-07-09 09:50:31.000 190 33549.07 541.76 2260.69 32.04 2014-07-09 09:50:32.000 190 33549.07 541.78 2260.72 32.04 2014-07-09 09:50:33.000 190 33549.10 541.77 2260.70 32.04 2014-07-09 09:50:34.000 190 33549.15 541.77 2260.70 32.04 2014-07-09 09:50:35.000 190 33549.15 541.82 2260.63 32.04 2014-07-09 09:50:36.000 190 33549.13 541.75 2260.74 32.04 2014-07-09 09:50:36.000 190 33549.16 541.80 2260.72 32.04 2014-07-09 09:50:38.000 190 33549.20 541.75 2260.68 32.04 2014-07-09 09:50:39.000 190 33549.16 541.74 2260.72 32.04 2014-07-09 09:50:40.000 190 33549.30 541.76 2260.65 32.04 2014-07-09 09:50:41.000 190 33549.25 541.74 2260.58 32.04 2014-07-09 09:50:42.000 190 33549.21 541.72 2260.68 32.04 2014-07-09 09:50:43.000 190 33549.26 541.72 2260.56 32.04 2014-07-09 09:50:44.000 190 33549.28 541.71 2260.70 32.04 2014-07-09 09:50:45.000 190 33549.29 541.69 2260.68 32.04 2014-07-09 09:50:46.000 190 33549.35 541.69 2260.61 32.04 2014-07-09 09:50:47.000 190 33549.29 541.69 2260.63 32.04 2014-07-09 09:50:48.000 190 33549.30 541.68 2260.62 32.04 2014-07-09 09:50:49.000 190 33549.39 541.64 2260.64 32.04 2014-07-09 09:50:49.000 190 33549.34 541.70 2260.60 32.04 2014-07-09 09:50:51.000 190 33549.31 541.71 2260.64 32.04 2014-07-09 09:50:52.000 190 33549.35 541.64 2260.60 32.04 2014-07-09 09:50:53.000 190 33549.42 541.63 2260.61 32.04 2014-07-09 09:50:54.000 190 33549.33 541.70 2260.50 32.04 2014-07-09 09:50:55.000 190 33549.40 541.69 2260.63 32.04 2014-07-09 09:50:56.000 190 33549.30 541.68 2260.53 32.04 2014-07-09 09:50:57.000 190 33549.34 541.65 2260.59 32.04 2014-07-09 09:50:58.000 190 33549.39 541.65 2260.57 32.04 2014-07-09 09:50:59.000 190 33549.36 541.71 2260.47 32.04 2014-07-09 09:51:00.000 190 33549.31 541.67 2260.49 32.04 2014-07-09 09:51:01.000 190 33549.50 541.73 2260.57 32.04 2014-07-09 09:51:02.000 190 33549.48 541.65 2260.60 32.04 2014-07-09 09:51:03.000 190 33549.47 541.65 2260.55 32.04 2014-07-09 09:51:04.000 190 33549.47 541.64 2260.62 32.04 2014-07-09 09:51:05.000 190 33549.47 541.67 2260.49 32.04 2014-07-09 09:51:06.000 190 33549.48 541.65 2260.48 32.04 2014-07-09 09:51:07.000 190 33549.58 541.60 2260.56 32.04 2014-07-09 09:51:08.000 190 33549.58 541.63 2260.49 32.04 2014-07-09 09:51:09.000 190 33549.57 541.61 2260.44 32.04 2014-07-09 09:51:10.000 190 33549.56 541.62 2260.38 32.04 2014-07-09 09:51:11.000 190 33549.60 541.63 2260.55 32.04 2014-07-09 09:51:12.000 190 33549.49 541.61 2260.48 32.04 2014-07-09 09:51:13.000 190 33549.56 541.64 2260.50 32.04 2014-07-09 09:51:14.000 190 33549.74 541.59 2260.48 32.04 2014-07-09 09:51:15.000 190 33549.72 541.58 2260.44 32.04 2014-07-09 09:51:16.000 190 33549.66 541.58 2260.47 32.04 2014-07-09 09:51:17.000 190 33549.70 541.60 2260.48 32.04 2014-07-09 09:51:18.000 190 33549.78 541.56 2260.47 32.04 2014-07-09 09:51:19.000 190 33549.69 541.60 2260.45 32.04 2014-07-09 09:51:20.000 190 33549.84 541.58 2260.42 32.04 2014-07-09 09:51:21.000 190 33549.76 541.57 2260.52 32.04 2014-07-09 09:51:22.000 190 33549.79 541.56 2260.46 32.04 2014-07-09 09:51:23.000 190 33549.83 541.54 2260.49 32.04 2014-07-09 09:51:24.000 190 33549.82 541.55 2260.40 32.04 2014-07-09 09:51:25.000 190 33549.91 541.48 2260.45 32.04 2014-07-09 09:51:26.000 190 33549.93 541.52 2260.44 32.04 2014-07-09 09:51:27.000 190 33549.89 541.52 2260.38 32.04 2014-07-09 09:51:28.000 190 33549.84 541.53 2260.42 32.04 2014-07-09 09:51:29.000 190 33549.99 541.49 2260.40 32.04 2014-07-09 09:51:30.000 190 33549.92 541.58 2260.32 32.04 2014-07-09 09:51:30.000 190 33549.97 541.48 2260.41 32.04 2014-07-09 09:51:32.000 190 33549.95 541.53 2260.38 32.04 2014-07-09 09:51:33.000 190 33549.90 541.50 2260.31 32.04 2014-07-09 09:51:34.000 190 33549.91 541.47 2260.35 32.04 2014-07-09 09:51:35.000 190 33549.93 541.46 2260.38 32.04 2014-07-09 09:51:36.000 190 33550.00 541.45 2260.19 32.04 2014-07-09 09:51:37.000 190 33549.86 541.47 2260.29 32.04 2014-07-09 09:51:38.000 190 33549.95 541.48 2260.29 32.04 2014-07-09 09:51:39.000 190 33549.94 541.41 2260.28 32.04 2014-07-09 09:51:40.000 190 33549.95 541.47 2260.31 32.04 2014-07-09 09:51:41.000 190 33549.98 541.43 2260.26 32.04 2014-07-09 09:51:42.000 190 33550.00 541.45 2260.25 32.04 2014-07-09 09:51:43.000 190 33549.87 541.42 2260.28 32.04 2014-07-09 09:51:43.000 190 33550.03 541.44 2260.25 32.04 2014-07-09 09:51:45.000 190 33549.90 541.43 2260.29 32.04 2014-07-09 09:51:46.000 190 33549.98 541.38 2260.26 32.04 2014-07-09 09:51:47.000 190 33549.97 541.44 2260.26 32.04 2014-07-09 09:51:48.000 190 33550.00 541.41 2260.26 32.04 2014-07-09 09:51:49.000 190 33550.07 541.39 2260.31 32.04 2014-07-09 09:51:50.000 190 33549.95 541.42 2260.24 32.04 2014-07-09 09:51:51.000 190 33549.97 541.43 2260.24 32.04 2014-07-09 09:51:52.000 190 33550.06 541.43 2260.18 32.04 2014-07-09 09:51:53.000 190 33550.09 541.41 2260.24 32.04 2014-07-09 09:51:54.000 190 33550.12 541.37 2260.24 32.04 2014-07-09 09:51:55.000 190 33550.02 541.41 2260.34 32.04 2014-07-09 09:51:56.000 190 33550.02 541.41 2260.23 32.04 2014-07-09 09:51:57.000 190 33550.06 541.39 2260.25 32.04 2014-07-09 09:51:58.000 190 33550.06 541.41 2260.26 32.04 2014-07-09 09:51:59.000 190 33550.05 541.41 2260.24 32.04 2014-07-09 09:52:00.000 190 33550.03 541.41 2260.24 32.04 2014-07-09 09:52:01.000 190 33550.08 541.44 2260.16 32.04 2014-07-09 09:52:02.000 190 33550.07 541.41 2260.19 32.04 2014-07-09 09:52:03.000 190 33550.01 541.39 2260.21 32.04 2014-07-09 09:52:04.000 190 33550.03 541.37 2260.26 32.04 2014-07-09 09:52:05.000 190 33550.01 541.38 2260.20 32.04 2014-07-09 09:52:06.000 190 33549.90 541.38 2260.21 32.04 2014-07-09 09:52:07.000 190 33550.04 541.39 2260.20 32.04 2014-07-09 09:52:08.000 190 33550.08 541.39 2260.19 32.04 2014-07-09 09:52:09.000 190 33549.91 541.39 2260.22 32.04 2014-07-09 09:52:10.000 190 33549.96 541.38 2260.35 32.04 2014-07-09 09:52:11.000 190 33549.96 541.38 2260.17 32.04 2014-07-09 09:52:12.000 190 33550.14 541.33 2260.21 32.04 2014-07-09 09:52:13.000 190 33549.88 541.33 2260.20 32.04 2014-07-09 09:52:14.000 190 33550.00 541.32 2260.22 32.04 2014-07-09 09:52:15.000 190 33550.01 541.30 2260.23 32.04 2014-07-09 09:52:16.000 190 33550.03 541.30 2260.22 32.04 2014-07-09 09:52:17.000 190 33550.04 541.33 2260.24 32.04 2014-07-09 09:52:18.000 190 33550.10 541.29 2260.26 32.04 2014-07-09 09:52:19.000 190 33550.01 541.25 2260.26 32.04 2014-07-09 09:52:20.000 190 33550.13 541.26 2260.32 32.04 2014-07-09 09:52:21.000 190 33550.07 541.25 2260.26 32.04 2014-07-09 09:52:22.000 190 33550.04 541.28 2260.22 32.04 2014-07-09 09:52:23.000 190 33550.09 541.23 2260.19 32.04 2014-07-09 09:52:24.000 190 33550.09 541.22 2260.18 32.04 2014-07-09 09:52:24.000 190 33550.21 541.23 2260.22 32.04 2014-07-09 09:52:26.000 190 33550.11 541.15 2260.31 32.04 2014-07-09 09:52:27.000 190 33549.99 541.18 2260.25 32.04 2014-07-09 09:52:28.000 190 33550.07 541.20 2260.11 32.04 2014-07-09 09:52:29.000 190 33550.10 541.25 2260.21 32.04 2014-07-09 09:52:30.000 190 33550.00 541.19 2260.20 32.04 2014-07-09 09:52:31.000 190 33550.01 541.20 2260.12 32.04 2014-07-09 09:52:32.000 190 33550.01 541.13 2260.19 32.04 2014-07-09 09:52:33.000 190 33549.99 541.19 2260.19 32.04 2014-07-09 09:52:34.000 190 33550.06 541.16 2260.13 32.04 2014-07-09 09:52:35.000 190 33550.01 541.20 2260.16 32.04 2014-07-09 09:52:36.000 190 33550.03 541.16 2260.14 32.04 2014-07-09 09:52:37.000 190 33550.07 541.15 2260.14 32.04 2014-07-09 09:52:37.000 190 33549.98 541.16 2260.11 32.05 2014-07-09 09:52:39.000 190 33549.99 541.14 2260.16 32.05 2014-07-09 09:52:40.000 190 33549.94 541.15 2260.17 32.04 2014-07-09 09:52:41.000 190 33550.06 541.15 2260.18 32.04 2014-07-09 09:52:42.000 190 33550.03 541.15 2260.17 32.04 2014-07-09 09:52:43.000 190 33549.94 541.13 2260.16 32.05 2014-07-09 09:52:44.000 190 33550.04 541.17 2260.19 32.04 2014-07-09 09:52:45.000 190 33549.98 541.15 2260.20 32.04 2014-07-09 09:52:46.000 190 33549.99 541.12 2260.20 32.04 2014-07-09 09:52:47.000 190 33550.03 541.11 2260.22 32.04 2014-07-09 09:52:48.000 190 33549.95 541.11 2260.14 32.04 2014-07-09 09:52:49.000 190 33550.11 541.09 2260.11 32.04 2014-07-09 09:52:50.000 190 33549.93 541.12 2260.19 32.05 2014-07-09 09:52:51.000 190 33550.05 541.13 2260.16 32.04 2014-07-09 09:52:52.000 190 33550.07 541.05 2260.21 32.04 2014-07-09 09:52:53.000 190 33550.12 541.11 2260.24 32.04 2014-07-09 09:52:54.000 190 33550.04 541.06 2260.23 32.04 2014-07-09 09:52:55.000 190 33550.16 541.09 2260.19 32.05 2014-07-09 09:52:56.000 190 33550.07 541.06 2260.18 32.04 2014-07-09 09:52:57.000 190 33550.13 540.98 2260.16 32.04 2014-07-09 09:52:58.000 190 33550.07 541.05 2260.24 32.04 2014-07-09 09:52:59.000 190 33550.09 541.06 2260.21 32.04 2014-07-09 09:53:00.000 190 33550.02 541.02 2260.16 32.04 2014-07-09 09:53:01.000 190 33550.04 541.05 2260.21 32.04 2014-07-09 09:53:02.000 190 33550.11 541.02 2260.15 32.04 2014-07-09 09:53:03.000 190 33550.04 541.00 2260.19 32.04 2014-07-09 09:53:04.000 190 33550.07 541.01 2260.18 32.04 2014-07-09 09:53:05.000 190 33550.08 540.98 2260.14 32.04 2014-07-09 09:53:06.000 190 33550.01 540.98 2260.20 32.04 2014-07-09 09:53:07.000 190 33550.07 540.98 2260.24 32.04 2014-07-09 09:53:08.000 190 33550.13 540.92 2260.21 32.04 2014-07-09 09:53:09.000 190 33550.11 540.91 2260.18 32.04 2014-07-09 09:53:10.000 190 33550.07 540.97 2260.20 32.04 2014-07-09 09:53:11.000 190 33550.11 540.90 2260.27 32.04 2014-07-09 09:53:12.000 190 33550.16 540.94 2260.11 32.04 2014-07-09 09:53:13.000 190 33550.16 540.89 2260.17 32.04 2014-07-09 09:53:14.000 190 33550.17 540.91 2260.06 32.04 2014-07-09 09:53:15.000 190 33550.08 540.89 2260.20 32.04 2014-07-09 09:53:16.000 190 33550.25 540.87 2260.12 32.04 2014-07-09 09:53:17.000 190 33550.19 540.88 2260.10 32.04 2014-07-09 09:53:18.000 190 33550.11 540.81 2260.12 32.04 2014-07-09 09:53:18.000 190 33550.20 540.86 2260.03 32.04 2014-07-09 09:53:20.000 190 33550.34 540.81 2260.11 32.04 2014-07-09 09:53:21.000 190 33550.25 540.81 2260.14 32.04 2014-07-09 09:53:22.000 190 33550.27 540.83 2260.13 32.04 2014-07-09 09:53:23.000 190 33550.35 540.77 2260.09 32.04 2014-07-09 09:53:24.000 190 33550.28 540.79 2260.10 32.04 2014-07-09 09:53:25.000 190 33550.27 540.77 2260.18 32.04 2014-07-09 09:53:26.000 190 33550.26 540.78 2260.08 32.04 2014-07-09 09:53:27.000 190 33550.33 540.77 2260.04 32.04 2014-07-09 09:53:28.000 190 33550.29 540.71 2260.00 32.04 2014-07-09 09:53:29.000 190 33550.32 540.71 2260.13 32.04 2014-07-09 09:53:30.000 190 33550.36 540.69 2260.13 32.04 2014-07-09 09:53:31.000 190 33550.34 540.74 2260.09 32.04 2014-07-09 09:53:31.000 190 33550.37 540.70 2260.03 32.04 2014-07-09 09:53:33.000 190 33550.32 540.70 2260.00 32.04 2014-07-09 09:53:34.000 190 33550.43 540.70 2260.09 32.04 2014-07-09 09:53:35.000 190 33550.44 540.67 2260.12 32.04 2014-07-09 09:53:36.000 190 33550.39 540.64 2260.04 32.04 2014-07-09 09:53:37.000 190 33550.41 540.69 2260.07 32.04 2014-07-09 09:53:38.000 190 33550.39 540.68 2260.00 32.04 2014-07-09 09:53:39.000 190 33550.48 540.64 2260.01 32.04 2014-07-09 09:53:40.000 190 33550.44 540.67 2260.00 32.04 2014-07-09 09:53:41.000 190 33550.46 540.63 2260.08 32.04 2014-07-09 09:53:42.000 190 33550.47 540.63 2260.08 32.04 2014-07-09 09:53:43.000 190 33550.46 540.66 2260.04 32.04 2014-07-09 09:53:44.000 190 33550.47 540.66 2259.98 32.04 2014-07-09 09:53:45.000 190 33550.45 540.65 2259.98 32.04 2014-07-09 09:53:46.000 190 33550.45 540.64 2259.97 32.04 2014-07-09 09:53:47.000 190 33550.50 540.59 2259.96 32.04 2014-07-09 09:53:48.000 190 33550.38 540.58 2259.97 32.04 2014-07-09 09:53:49.000 190 33550.47 540.57 2260.01 32.04 2014-07-09 09:53:50.000 190 33550.55 540.59 2259.91 32.04 2014-07-09 09:53:51.000 190 33550.44 540.58 2259.88 32.04 2014-07-09 09:53:52.000 190 33550.57 540.60 2259.98 32.04 2014-07-09 09:53:53.000 190 33550.68 540.58 2259.97 32.04 2014-07-09 09:53:54.000 190 33550.67 540.56 2259.96 32.04 2014-07-09 09:53:55.000 190 33550.57 540.58 2260.06 32.04 2014-07-09 09:53:56.000 190 33550.69 540.58 2259.94 32.04 2014-07-09 09:53:57.000 190 33550.62 540.54 2259.95 32.04 2014-07-09 09:53:58.000 190 33550.69 540.48 2260.00 32.04 2014-07-09 09:53:59.000 190 33550.71 540.52 2259.98 32.04 2014-07-09 09:54:00.000 190 33550.76 540.49 2259.88 32.04 2014-07-09 09:54:01.000 190 33550.73 540.51 2260.04 32.04 2014-07-09 09:54:02.000 190 33550.85 540.48 2259.88 32.04 2014-07-09 09:54:03.000 190 33550.79 540.45 2259.92 32.04 2014-07-09 09:54:04.000 190 33550.85 540.48 2259.86 32.04 2014-07-09 09:54:05.000 190 33550.91 540.41 2259.93 32.04 2014-07-09 09:54:06.000 190 33550.69 540.42 2259.88 32.04 2014-07-09 09:54:07.000 190 33550.95 540.48 2259.90 32.04 2014-07-09 09:54:08.000 190 33550.93 540.39 2260.03 32.04 2014-07-09 09:54:09.000 190 33550.92 540.40 2259.88 32.04 2014-07-09 09:54:10.000 190 33550.90 540.41 2259.92 32.04 2014-07-09 09:54:11.000 190 33551.01 540.43 2259.86 32.04 2014-07-09 09:54:12.000 190 33550.94 540.39 2259.85 32.04 2014-07-09 09:54:12.000 190 33550.90 540.39 2259.84 32.04 2014-07-09 09:54:14.000 190 33551.08 540.40 2259.79 32.04 2014-07-09 09:54:15.000 190 33551.00 540.39 2259.80 32.04 2014-07-09 09:54:16.000 190 33551.00 540.40 2259.83 32.04 2014-07-09 09:54:17.000 190 33551.07 540.35 2259.78 32.04 2014-07-09 09:54:18.000 190 33551.07 540.41 2259.84 32.04 2014-07-09 09:54:19.000 190 33551.03 540.38 2259.76 32.04 2014-07-09 09:54:20.000 190 33551.11 540.34 2259.76 32.04 2014-07-09 09:54:21.000 190 33551.06 540.36 2259.79 32.04 2014-07-09 09:54:22.000 190 33551.04 540.35 2259.78 32.04 2014-07-09 09:54:23.000 190 33551.06 540.35 2259.74 32.04 2014-07-09 09:54:24.000 190 33551.07 540.33 2259.79 32.04 2014-07-09 09:54:25.000 190 33551.06 540.34 2259.64 32.04 2014-07-09 09:54:25.000 190 33551.03 540.35 2259.72 32.04 2014-07-09 09:54:27.000 190 33551.00 540.34 2259.66 32.04 2014-07-09 09:54:28.000 190 33551.04 540.36 2259.76 32.04 2014-07-09 09:54:29.000 190 33551.01 540.33 2259.68 32.04 2014-07-09 09:54:30.000 190 33550.97 540.33 2259.70 32.04 2014-07-09 09:54:31.000 190 33550.97 540.38 2259.63 32.04 2014-07-09 09:54:32.000 190 33550.89 540.34 2259.63 32.04 2014-07-09 09:54:33.000 190 33550.93 540.33 2259.71 32.04 2014-07-09 09:54:34.000 190 33550.97 540.34 2259.69 32.04 2014-07-09 09:54:35.000 190 33550.93 540.31 2259.67 32.04 2014-07-09 09:54:36.000 190 33551.15 540.33 2259.67 32.04 2014-07-09 09:54:37.000 190 33550.94 540.33 2259.57 32.04 2014-07-09 09:54:38.000 190 33550.95 540.36 2259.72 32.04 2014-07-09 09:54:39.000 190 33550.97 540.34 2259.70 32.04 2014-07-09 09:54:40.000 190 33551.04 540.37 2259.72 32.04 2014-07-09 09:54:41.000 190 33551.09 540.36 2259.78 32.04 2014-07-09 09:54:42.000 190 33551.13 540.30 2259.70 32.04 2014-07-09 09:54:43.000 190 33551.12 540.32 2259.69 32.04 2014-07-09 09:54:44.000 190 33551.11 540.32 2259.75 32.04 2014-07-09 09:54:45.000 190 33551.12 540.34 2259.70 32.04 2014-07-09 09:54:46.000 190 33551.15 540.32 2259.66 32.04 2014-07-09 09:54:47.000 190 33551.24 540.29 2259.61 32.04 2014-07-09 09:54:48.000 190 33551.22 540.33 2259.63 32.04 2014-07-09 09:54:49.000 190 33551.23 540.31 2259.64 32.04 2014-07-09 09:54:50.000 190 33551.25 540.25 2259.70 32.04 2014-07-09 09:54:51.000 190 33551.24 540.22 2259.67 32.04 2014-07-09 09:54:52.000 190 33551.37 540.26 2259.69 32.04 2014-07-09 09:54:53.000 190 33551.22 540.23 2259.60 32.04 2014-07-09 09:54:54.000 190 33551.37 540.22 2259.60 32.04 2014-07-09 09:54:55.000 190 33551.21 540.23 2259.66 32.04 2014-07-09 09:54:56.000 190 33551.39 540.19 2259.67 32.04 2014-07-09 09:54:57.000 190 33551.34 540.21 2259.55 32.04 2014-07-09 09:54:58.000 190 33551.36 540.23 2259.61 32.04 2014-07-09 09:54:59.000 190 33551.41 540.18 2259.58 32.04 2014-07-09 09:55:00.000 190 33551.34 540.20 2259.59 32.04 2014-07-09 09:55:01.000 190 33551.32 540.16 2259.63 32.04 2014-07-09 09:55:02.000 190 33551.39 540.24 2259.56 32.04 2014-07-09 09:55:03.000 190 33551.29 540.19 2259.54 32.04 2014-07-09 09:55:04.000 190 33551.37 540.18 2259.61 32.04 2014-07-09 09:55:05.000 190 33551.44 540.15 2259.56 32.04 2014-07-09 09:55:06.000 190 33551.37 540.16 2259.60 32.04 2014-07-09 09:55:06.000 190 33551.43 540.15 2259.53 32.04 2014-07-09 09:55:08.000 190 33551.47 540.14 2259.58 32.04 2014-07-09 09:55:09.000 190 33551.39 540.14 2259.54 32.04 2014-07-09 09:55:10.000 190 33551.35 540.13 2259.51 32.04 2014-07-09 09:55:11.000 190 33551.42 540.12 2259.54 32.04 2014-07-09 09:55:12.000 190 33551.52 540.14 2259.55 32.04 2014-07-09 09:55:13.000 190 33551.46 540.13 2259.64 32.04 2014-07-09 09:55:14.000 190 33551.51 540.07 2259.57 32.04 2014-07-09 09:55:15.000 190 33551.48 540.08 2259.54 32.04 2014-07-09 09:55:16.000 190 33551.55 540.07 2259.59 32.04 2014-07-09 09:55:17.000 190 33551.46 540.14 2259.54 32.04 2014-07-09 09:55:18.000 190 33551.44 540.10 2259.53 32.04 2014-07-09 09:55:19.000 190 33551.53 540.07 2259.53 32.04 2014-07-09 09:55:19.000 190 33551.45 540.09 2259.48 32.04 2014-07-09 09:55:21.000 190 33551.44 540.07 2259.55 32.04 2014-07-09 09:55:22.000 190 33551.48 540.12 2259.49 32.04 2014-07-09 09:55:23.000 190 33551.53 540.08 2259.52 32.04 2014-07-09 09:55:24.000 190 33551.50 540.03 2259.48 32.04 2014-07-09 09:55:25.000 190 33551.49 540.08 2259.57 32.04 2014-07-09 09:55:26.000 190 33551.56 540.11 2259.54 32.04 2014-07-09 09:55:27.000 190 33551.47 540.08 2259.54 32.04 2014-07-09 09:55:28.000 190 33551.55 540.07 2259.53 32.04 2014-07-09 09:55:29.000 190 33551.56 540.04 2259.58 32.04 2014-07-09 09:55:30.000 190 33551.48 540.02 2259.51 32.04 2014-07-09 09:55:31.000 190 33551.62 540.03 2259.56 32.04 2014-07-09 09:55:32.000 190 33551.53 540.03 2259.50 32.04 2014-07-09 09:55:33.000 190 33551.50 540.03 2259.42 32.04 2014-07-09 09:55:34.000 190 33551.55 540.04 2259.44 32.04 2014-07-09 09:55:35.000 190 33551.61 540.06 2259.51 32.04 2014-07-09 09:55:36.000 190 33551.59 539.99 2259.45 32.04 2014-07-09 09:55:37.000 190 33551.59 540.04 2259.50 32.04 2014-07-09 09:55:38.000 190 33551.52 540.01 2259.47 32.04 2014-07-09 09:55:39.000 190 33551.59 540.02 2259.50 32.04 2014-07-09 09:55:40.000 190 33551.55 540.02 2259.56 32.04 2014-07-09 09:55:41.000 190 33551.56 539.97 2259.48 32.04 2014-07-09 09:55:42.000 190 33551.57 540.02 2259.39 32.04 2014-07-09 09:55:43.000 190 33551.62 539.99 2259.47 32.04 2014-07-09 09:55:44.000 190 33551.61 540.01 2259.41 32.04 2014-07-09 09:55:45.000 190 33551.61 539.99 2259.53 32.04 2014-07-09 09:55:46.000 190 33551.60 539.97 2259.57 32.04 2014-07-09 09:55:47.000 190 33551.68 540.01 2259.47 32.04 2014-07-09 09:55:48.000 190 33551.66 540.00 2259.48 32.04 2014-07-09 09:55:49.000 190 33551.57 540.00 2259.52 32.04 2014-07-09 09:55:50.000 190 33551.66 539.95 2259.51 32.04 2014-07-09 09:55:51.000 190 33551.67 539.98 2259.41 32.04 2014-07-09 09:55:52.000 190 33551.68 540.00 2259.42 32.04 2014-07-09 09:55:53.000 190 33551.63 539.99 2259.46 32.04 2014-07-09 09:55:54.000 190 33551.62 539.97 2259.47 32.04 2014-07-09 09:55:55.000 190 33551.62 539.97 2259.47 32.04 2014-07-09 09:55:56.000 190 33551.59 539.98 2259.47 32.04 2014-07-09 09:55:57.000 190 33551.55 539.97 2259.43 32.04 2014-07-09 09:55:58.000 190 33551.62 539.92 2259.39 32.04 2014-07-09 09:55:59.000 190 33551.61 539.94 2259.46 32.04 2014-07-09 09:56:00.000 190 33551.64 539.95 2259.40 32.04 2014-07-09 09:56:00.000 190 33551.60 539.93 2259.48 32.04 2014-07-09 09:56:02.000 190 33551.73 539.91 2259.48 32.04 2014-07-09 09:56:03.000 190 33551.62 539.87 2259.39 32.04 2014-07-09 09:56:04.000 190 33551.71 539.89 2259.38 32.04 2014-07-09 09:56:05.000 190 33551.65 539.90 2259.57 32.04 2014-07-09 09:56:06.000 190 33551.70 539.90 2259.39 32.04 2014-07-09 09:56:07.000 190 33551.72 539.89 2259.50 32.04 2014-07-09 09:56:08.000 190 33551.69 539.88 2259.52 32.04 2014-07-09 09:56:09.000 190 33551.80 539.85 2259.45 32.04 2014-07-09 09:56:10.000 190 33551.69 539.85 2259.45 32.04 2014-07-09 09:56:11.000 190 33551.75 539.86 2259.44 32.04 2014-07-09 09:56:12.000 190 33551.82 539.85 2259.43 32.04 2014-07-09 09:56:13.000 190 33551.89 539.86 2259.42 32.04 2014-07-09 09:56:13.000 190 33551.75 539.87 2259.36 32.04 2014-07-09 09:56:15.000 190 33551.83 539.82 2259.42 32.04 2014-07-09 09:56:16.000 190 33551.88 539.79 2259.42 32.04 2014-07-09 09:56:17.000 190 33551.81 539.87 2259.41 32.04 2014-07-09 09:56:18.000 190 33551.83 539.85 2259.47 32.04 2014-07-09 09:56:19.000 190 33551.78 539.85 2259.33 32.04 2014-07-09 09:56:20.000 190 33551.92 539.83 2259.42 32.04 2014-07-09 09:56:21.000 190 33551.93 539.88 2259.39 32.04 2014-07-09 09:56:22.000 190 33551.89 539.86 2259.45 32.04 2014-07-09 09:56:23.000 190 33551.89 539.80 2259.38 32.04 2014-07-09 09:56:24.000 190 33551.90 539.78 2259.41 32.04 2014-07-09 09:56:25.000 190 33552.02 539.82 2259.42 32.04 2014-07-09 09:56:26.000 190 33551.85 539.80 2259.38 32.04 2014-07-09 09:56:27.000 190 33551.97 539.78 2259.42 32.04 2014-07-09 09:56:28.000 190 33551.98 539.77 2259.48 32.04 2014-07-09 09:56:29.000 190 33551.99 539.80 2259.36 32.04 2014-07-09 09:56:30.000 190 33552.02 539.78 2259.38 32.04 2014-07-09 09:56:31.000 190 33551.96 539.74 2259.30 32.04 2014-07-09 09:56:32.000 190 33551.97 539.73 2259.34 32.04 2014-07-09 09:56:33.000 190 33551.94 539.75 2259.32 32.04 2014-07-09 09:56:34.000 190 33551.97 539.73 2259.35 32.04 2014-07-09 09:56:35.000 190 33552.01 539.75 2259.38 32.04 2014-07-09 09:56:36.000 190 33552.05 539.72 2259.39 32.04 2014-07-09 09:56:37.000 190 33552.01 539.67 2259.35 32.04 2014-07-09 09:56:38.000 190 33551.99 539.70 2259.42 32.04 2014-07-09 09:56:39.000 190 33552.05 539.67 2259.30 32.04 2014-07-09 09:56:40.000 190 33551.97 539.65 2259.34 32.04 2014-07-09 09:56:41.000 190 33552.00 539.67 2259.39 32.04 2014-07-09 09:56:42.000 190 33552.05 539.66 2259.24 32.04 2014-07-09 09:56:43.000 190 33552.05 539.65 2259.28 32.04 2014-07-09 09:56:44.000 190 33551.98 539.62 2259.30 32.04 2014-07-09 09:56:45.000 190 33552.09 539.65 2259.27 32.04 2014-07-09 09:56:46.000 190 33552.03 539.64 2259.21 32.04 2014-07-09 09:56:47.000 190 33552.07 539.61 2259.40 32.04 2014-07-09 09:56:48.000 190 33552.11 539.64 2259.23 32.04 2014-07-09 09:56:49.000 190 33552.12 539.58 2259.30 32.04 2014-07-09 09:56:50.000 190 33552.01 539.63 2259.32 32.04 2014-07-09 09:56:51.000 190 33552.16 539.54 2259.23 32.04 2014-07-09 09:56:52.000 190 33552.13 539.55 2259.24 32.04 2014-07-09 09:56:53.000 190 33552.10 539.60 2259.24 32.04 2014-07-09 09:56:54.000 190 33552.14 539.60 2259.32 32.04 2014-07-09 09:56:54.000 190 33552.25 539.58 2259.23 32.04 2014-07-09 09:56:56.000 190 33552.24 539.59 2259.33 32.04 2014-07-09 09:56:57.000 190 33552.29 539.58 2259.28 32.04 2014-07-09 09:56:58.000 190 33552.23 539.58 2259.28 32.04 2014-07-09 09:56:59.000 190 33552.19 539.56 2259.25 32.04 2014-07-09 09:57:00.000 190 33552.22 539.54 2259.23 32.04 2014-07-09 09:57:01.000 190 33552.33 539.53 2259.16 32.04 2014-07-09 09:57:02.000 190 33552.31 539.54 2259.19 32.04 2014-07-09 09:57:03.000 190 33552.25 539.55 2259.19 32.04 2014-07-09 09:57:04.000 190 33552.29 539.51 2259.13 32.04 2014-07-09 09:57:05.000 190 33552.34 539.51 2259.22 32.04 2014-07-09 09:57:06.000 190 33552.30 539.49 2259.19 32.04 2014-07-09 09:57:07.000 190 33552.37 539.46 2259.30 32.04 2014-07-09 09:57:07.000 190 33552.35 539.46 2259.17 32.04 2014-07-09 09:57:09.000 190 33552.37 539.45 2259.17 32.04 2014-07-09 09:57:10.000 190 33552.39 539.44 2259.23 32.04 2014-07-09 09:57:11.000 190 33552.46 539.48 2259.13 32.04 2014-07-09 09:57:12.000 190 33552.58 539.38 2259.16 32.04 2014-07-09 09:57:13.000 190 33552.67 539.42 2259.20 32.04 2014-07-09 09:57:14.000 190 33552.43 539.43 2259.20 32.04 2014-07-09 09:57:15.000 190 33552.56 539.41 2259.19 32.04 2014-07-09 09:57:16.000 190 33552.57 539.39 2259.23 32.04 2014-07-09 09:57:17.000 190 33552.55 539.35 2259.07 32.04 2014-07-09 09:57:18.000 190 33552.61 539.37 2259.06 32.04 2014-07-09 09:57:19.000 190 33552.63 539.36 2259.14 32.04 2014-07-09 09:57:20.000 190 33552.68 539.37 2259.08 32.04 2014-07-09 09:57:21.000 190 33552.71 539.35 2259.05 32.04 2014-07-09 09:57:22.000 190 33552.64 539.31 2259.01 32.04 2014-07-09 09:57:23.000 190 33552.69 539.32 2259.05 32.04 2014-07-09 09:57:24.000 190 33552.83 539.31 2259.10 32.04 2014-07-09 09:57:25.000 190 33552.77 539.29 2259.03 32.04 2014-07-09 09:57:26.000 190 33552.82 539.33 2259.04 32.04 2014-07-09 09:57:27.000 190 33552.79 539.29 2259.05 32.04 2014-07-09 09:57:28.000 190 33552.82 539.31 2259.03 32.04 2014-07-09 09:57:29.000 190 33552.83 539.27 2259.07 32.04 2014-07-09 09:57:30.000 190 33552.89 539.27 2259.02 32.04 2014-07-09 09:57:31.000 190 33552.85 539.26 2259.01 32.04 2014-07-09 09:57:32.000 190 33552.79 539.23 2259.04 32.04 2014-07-09 09:57:33.000 190 33552.96 539.22 2258.97 32.04 2014-07-09 09:57:34.000 190 33552.89 539.22 2258.95 32.04 2014-07-09 09:57:35.000 190 33552.98 539.22 2258.98 32.04 2014-07-09 09:57:36.000 190 33552.92 539.23 2259.00 32.04 2014-07-09 09:57:37.000 190 33552.94 539.20 2258.91 32.04 2014-07-09 09:57:38.000 190 33553.08 539.19 2258.98 32.04 2014-07-09 09:57:39.000 190 33553.05 539.19 2258.92 32.04 2014-07-09 09:57:40.000 190 33553.06 539.21 2258.91 32.04 2014-07-09 09:57:41.000 190 33553.03 539.16 2258.89 32.04 2014-07-09 09:57:42.000 190 33553.12 539.17 2258.92 32.04 2014-07-09 09:57:43.000 190 33553.19 539.15 2258.92 32.04 2014-07-09 09:57:44.000 190 33553.08 539.16 2258.85 32.04 2014-07-09 09:57:45.000 190 33553.11 539.17 2258.96 32.04 2014-07-09 09:57:46.000 190 33553.17 539.13 2258.93 32.04 2014-07-09 09:57:47.000 190 33553.17 539.20 2258.78 32.04 2014-07-09 09:57:48.000 190 33553.15 539.13 2258.83 32.04 2014-07-09 09:57:48.000 190 33553.24 539.14 2258.87 32.04 2014-07-09 09:57:50.000 190 33553.13 539.11 2258.83 32.04 2014-07-09 09:57:51.000 190 33553.18 539.14 2258.86 32.04 2014-07-09 09:57:52.000 190 33553.24 539.15 2258.85 32.04 2014-07-09 09:57:53.000 190 33553.27 539.16 2258.76 32.04 2014-07-09 09:57:54.000 190 33553.33 539.16 2258.88 32.04 2014-07-09 09:57:55.000 190 33553.25 539.10 2258.85 32.04 2014-07-09 09:57:56.000 190 33553.23 539.14 2258.85 32.04 2014-07-09 09:57:57.000 190 33553.30 539.11 2258.83 32.04 2014-07-09 09:57:58.000 190 33553.35 539.12 2258.79 32.04 2014-07-09 09:57:59.000 190 33553.41 539.12 2258.76 32.04 2014-07-09 09:58:00.000 190 33553.39 539.10 2258.74 32.04 2014-07-09 09:58:01.000 190 33553.42 539.10 2258.74 32.04 2014-07-09 09:58:01.000 190 33553.40 539.10 2258.69 32.04 2014-07-09 09:58:03.000 190 33553.54 539.05 2258.77 32.04 2014-07-09 09:58:04.000 190 33553.63 539.05 2258.71 32.04 2014-07-09 09:58:05.000 190 33553.51 539.03 2258.65 32.04 2014-07-09 09:58:06.000 190 33553.64 539.02 2258.79 32.04 2014-07-09 09:58:07.000 190 33553.55 539.06 2258.68 32.04 2014-07-09 09:58:08.000 190 33553.68 539.08 2258.73 32.04 2014-07-09 09:58:09.000 190 33553.64 539.05 2258.78 32.04 2014-07-09 09:58:10.000 190 33553.68 539.05 2258.76 32.04 2014-07-09 09:58:11.000 190 33553.70 539.02 2258.66 32.04 2014-07-09 09:58:12.000 190 33553.73 539.02 2258.67 32.04 2014-07-09 09:58:13.000 190 33553.71 539.01 2258.62 32.04 2014-07-09 09:58:14.000 190 33553.67 539.01 2258.64 32.04 2014-07-09 09:58:15.000 190 33553.61 538.99 2258.65 32.04 2014-07-09 09:58:16.000 190 33553.70 538.99 2258.65 32.04 2014-07-09 09:58:17.000 190 33553.71 538.96 2258.68 32.04 2014-07-09 09:58:18.000 190 33553.68 539.00 2258.66 32.04 2014-07-09 09:58:19.000 190 33553.69 538.98 2258.62 32.04 2014-07-09 09:58:20.000 190 33553.70 538.98 2258.61 32.04 2014-07-09 09:58:21.000 190 33553.66 539.01 2258.61 32.04 2014-07-09 09:58:22.000 190 33553.71 539.00 2258.56 32.04 2014-07-09 09:58:23.000 190 33553.76 539.02 2258.65 32.04 2014-07-09 09:58:24.000 190 33553.78 538.96 2258.61 32.04 2014-07-09 09:58:25.000 190 33553.78 539.00 2258.55 32.04 2014-07-09 09:58:26.000 190 33553.80 539.02 2258.56 32.04 2014-07-09 09:58:27.000 190 33553.82 538.96 2258.60 32.04 2014-07-09 09:58:28.000 190 33553.83 538.99 2258.57 32.04 2014-07-09 09:58:29.000 190 33553.82 539.00 2258.57 32.04 2014-07-09 09:58:30.000 190 33553.82 539.00 2258.60 32.04 2014-07-09 09:58:31.000 190 33553.86 538.98 2258.53 32.04 2014-07-09 09:58:32.000 190 33553.89 538.99 2258.57 32.04 2014-07-09 09:58:33.000 190 33553.83 538.95 2258.55 32.04 2014-07-09 09:58:34.000 190 33553.81 538.95 2258.49 32.04 2014-07-09 09:58:35.000 190 33554.02 538.96 2258.52 32.04 2014-07-09 09:58:36.000 190 33553.92 538.95 2258.51 32.04 2014-07-09 09:58:37.000 190 33553.95 538.95 2258.50 32.04 2014-07-09 09:58:38.000 190 33553.94 538.98 2258.49 32.04 2014-07-09 09:58:39.000 190 33553.93 538.98 2258.52 32.04 2014-07-09 09:58:40.000 190 33553.95 538.96 2258.54 32.04 2014-07-09 09:58:41.000 190 33553.97 538.94 2258.52 32.04 2014-07-09 09:58:42.000 190 33553.96 538.95 2258.54 32.04 2014-07-09 09:58:42.000 190 33553.96 538.93 2258.57 32.04 2014-07-09 09:58:44.000 190 33554.03 538.91 2258.55 32.04 2014-07-09 09:58:45.000 190 33554.11 538.88 2258.50 32.04 2014-07-09 09:58:46.000 190 33554.02 538.92 2258.54 32.04 2014-07-09 09:58:47.000 190 33554.04 538.97 2258.49 32.04 2014-07-09 09:58:48.000 190 33554.11 538.91 2258.58 32.04 2014-07-09 09:58:49.000 190 33554.11 538.89 2258.54 32.04 2014-07-09 09:58:50.000 190 33554.19 538.90 2258.58 32.04 2014-07-09 09:58:51.000 190 33554.05 538.89 2258.54 32.04 2014-07-09 09:58:52.000 190 33554.11 538.88 2258.51 32.04 2014-07-09 09:58:53.000 190 33554.22 538.84 2258.43 32.04 2014-07-09 09:58:54.000 190 33554.20 538.88 2258.45 32.04 2014-07-09 09:58:55.000 190 33554.16 538.85 2258.47 32.04 2014-07-09 09:58:55.000 190 33554.22 538.85 2258.45 32.04 2014-07-09 09:58:57.000 190 33554.19 538.83 2258.51 32.04 2014-07-09 09:58:58.000 190 33554.29 538.85 2258.47 32.04 2014-07-09 09:58:59.000 190 33554.29 538.85 2258.45 32.04 2014-07-09 09:59:00.000 190 33554.24 538.86 2258.39 32.04 2014-07-09 09:59:01.000 190 33554.25 538.86 2258.45 32.04 2014-07-09 09:59:02.000 190 33554.19 538.85 2258.38 32.04 2014-07-09 09:59:03.000 190 33554.28 538.87 2258.51 32.04 2014-07-09 09:59:04.000 190 33554.22 538.83 2258.40 32.04 2014-07-09 09:59:05.000 190 33554.26 538.78 2258.42 32.04 2014-07-09 09:59:06.000 190 33554.29 538.75 2258.48 32.04 2014-07-09 09:59:07.000 190 33554.26 538.74 2258.36 32.04 2014-07-09 09:59:08.000 190 33554.11 538.77 2258.41 32.04 2014-07-09 09:59:09.000 190 33554.33 538.78 2258.43 32.04 2014-07-09 09:59:10.000 190 33554.21 538.78 2258.37 32.04 2014-07-09 09:59:11.000 190 33554.23 538.75 2258.41 32.04 2014-07-09 09:59:12.000 190 33554.23 538.78 2258.37 32.04 2014-07-09 09:59:13.000 190 33554.20 538.73 2258.36 32.04 2014-07-09 09:59:14.000 190 33554.14 538.76 2258.47 32.04 2014-07-09 09:59:15.000 190 33554.23 538.75 2258.42 32.04 2014-07-09 09:59:16.000 190 33554.15 538.71 2258.45 32.04 2014-07-09 09:59:17.000 190 33554.34 538.74 2258.40 32.04 2014-07-09 09:59:18.000 190 33554.20 538.74 2258.41 32.04 2014-07-09 09:59:19.000 190 33554.27 538.71 2258.41 32.04 2014-07-09 09:59:20.000 190 33554.10 538.74 2258.42 32.04 2014-07-09 09:59:21.000 190 33554.19 538.74 2258.33 32.04 2014-07-09 09:59:22.000 190 33554.17 538.74 2258.35 32.04 2014-07-09 09:59:23.000 190 33554.14 538.75 2258.42 32.04 2014-07-09 09:59:24.000 190 33554.08 538.70 2258.32 32.04 2014-07-09 09:59:25.000 190 33554.13 538.77 2258.43 32.04 2014-07-09 09:59:26.000 190 33554.00 538.73 2258.43 32.04 2014-07-09 09:59:27.000 190 33554.06 538.72 2258.41 32.04 2014-07-09 09:59:28.000 190 33554.01 538.70 2258.38 32.04 2014-07-09 09:59:29.000 190 33553.98 538.75 2258.46 32.04 2014-07-09 09:59:30.000 190 33553.94 538.75 2258.52 32.04 2014-07-09 09:59:31.000 190 33553.99 538.73 2258.45 32.04 2014-07-09 09:59:32.000 190 33553.86 538.75 2258.41 32.04 2014-07-09 09:59:33.000 190 33553.95 538.72 2258.46 32.04 2014-07-09 09:59:34.000 190 33553.88 538.71 2258.43 32.04 2014-07-09 09:59:35.000 190 33553.88 538.73 2258.49 32.04 2014-07-09 09:59:36.000 190 33553.88 538.69 2258.44 32.04 2014-07-09 09:59:36.000 190 33553.84 538.70 2258.52 32.04 2014-07-09 09:59:38.000 190 33553.95 538.71 2258.51 32.04 2014-07-09 09:59:39.000 190 33553.95 538.72 2258.53 32.04 2014-07-09 09:59:40.000 190 33553.85 538.70 2258.55 32.04 2014-07-09 09:59:41.000 190 33553.89 538.77 2258.58 32.04 2014-07-09 09:59:42.000 190 33553.85 538.72 2258.53 32.04 2014-07-09 09:59:43.000 190 33554.00 538.75 2258.55 32.04 2014-07-09 09:59:44.000 190 33553.79 538.74 2258.49 32.04 2014-07-09 09:59:45.000 190 33553.83 538.75 2258.62 32.04 2014-07-09 09:59:46.000 190 33553.85 538.72 2258.62 32.04 2014-07-09 09:59:47.000 190 33553.81 538.75 2258.62 32.04 2014-07-09 09:59:48.000 190 33553.82 538.70 2258.62 32.04 2014-07-09 09:59:49.000 190 33553.79 538.70 2258.61 32.04 2014-07-09 09:59:49.000 190 33553.86 538.75 2258.62 32.04 2014-07-09 09:59:51.000 190 33553.78 538.69 2258.68 32.04 2014-07-09 09:59:52.000 190 33553.73 538.65 2258.61 32.04 2014-07-09 09:59:53.000 190 33553.86 538.72 2258.59 32.04 2014-07-09 09:59:54.000 190 33553.78 538.68 2258.64 32.04 2014-07-09 09:59:55.000 190 33553.79 538.72 2258.68 32.04 2014-07-09 09:59:56.000 190 33553.81 538.67 2258.66 32.04 2014-07-09 09:59:57.000 190 33553.78 538.71 2258.67 32.04 2014-07-09 09:59:58.000 190 33553.85 538.67 2258.75 32.04 2014-07-09 09:59:59.000 190 33553.78 538.71 2258.64 32.04 2014-07-09 10:00:00.000 190 33553.79 538.64 2258.61 32.04 2014-07-09 10:00:01.000 190 33553.80 538.68 2258.65 32.04 2014-07-09 10:00:02.000 190 33553.78 538.64 2258.73 32.04 2014-07-09 10:00:03.000 190 33553.81 538.64 2258.66 32.04 2014-07-09 10:00:04.000 190 33553.85 538.60 2258.64 32.04 2014-07-09 10:00:05.000 190 33553.78 538.64 2258.73 32.04 2014-07-09 10:00:06.000 190 33553.83 538.62 2258.66 32.04 2014-07-09 10:00:07.000 190 33553.76 538.63 2258.67 32.04 2014-07-09 10:00:08.000 190 33553.81 538.62 2258.71 32.04 2014-07-09 10:00:09.000 190 33553.83 538.63 2258.62 32.04 2014-07-09 10:00:10.000 190 33553.82 538.63 2258.63 32.04 2014-07-09 10:00:11.000 190 33553.77 538.62 2258.66 32.04 2014-07-09 10:00:12.000 190 33553.79 538.63 2258.66 32.04 2014-07-09 10:00:13.000 190 33553.81 538.61 2258.76 32.04 2014-07-09 10:00:14.000 190 33553.76 538.62 2258.67 32.04 2014-07-09 10:00:15.000 190 33553.78 538.63 2258.77 32.04 2014-07-09 10:00:16.000 190 33553.81 538.63 2258.67 32.04 2014-07-09 10:00:17.000 190 33553.80 538.61 2258.70 32.04 2014-07-09 10:00:18.000 190 33553.81 538.62 2258.64 32.04 2014-07-09 10:00:19.000 190 33553.77 538.60 2258.71 32.04 2014-07-09 10:00:20.000 190 33553.82 538.62 2258.68 32.04 2014-07-09 10:00:21.000 190 33553.79 538.60 2258.78 32.04 2014-07-09 10:00:22.000 190 33553.88 538.61 2258.80 32.04 2014-07-09 10:00:23.000 190 33553.87 538.64 2258.68 32.04 2014-07-09 10:00:24.000 190 33553.86 538.56 2258.83 32.04 2014-07-09 10:00:25.000 190 33553.99 538.58 2258.68 32.04 2014-07-09 10:00:26.000 190 33553.82 538.55 2258.72 32.04 2014-07-09 10:00:27.000 190 33553.94 538.56 2258.76 32.04 2014-07-09 10:00:28.000 190 33553.89 538.52 2258.66 32.04 2014-07-09 10:00:29.000 190 33553.86 538.52 2258.72 32.04 2014-07-09 10:00:30.000 190 33553.90 538.50 2258.73 32.04 2014-07-09 10:00:30.000 190 33553.83 538.52 2258.74 32.04 2014-07-09 10:00:32.000 190 33553.95 538.49 2258.77 32.04 2014-07-09 10:00:33.000 190 33553.81 538.46 2258.71 32.04 2014-07-09 10:00:34.000 190 33553.81 538.48 2258.79 32.04 2014-07-09 10:00:35.000 190 33553.87 538.47 2258.68 32.04 2014-07-09 10:00:36.000 190 33553.76 538.48 2258.69 32.04 2014-07-09 10:00:37.000 190 33553.86 538.54 2258.68 32.04 2014-07-09 10:00:38.000 190 33553.82 538.47 2258.62 32.04 2014-07-09 10:00:39.000 190 33553.74 538.52 2258.78 32.04 2014-07-09 10:00:40.000 190 33553.82 538.50 2258.70 32.04 2014-07-09 10:00:41.000 190 33553.78 538.46 2258.68 32.04 2014-07-09 10:00:42.000 190 33553.78 538.49 2258.74 32.04 2014-07-09 10:00:43.000 190 33553.70 538.48 2258.68 32.04 2014-07-09 10:00:43.000 190 33553.79 538.45 2258.72 32.04 2014-07-09 10:00:45.000 190 33553.71 538.47 2258.72 32.04 2014-07-09 10:00:46.000 190 33553.81 538.46 2258.79 32.04 2014-07-09 10:00:47.000 190 33553.70 538.46 2258.80 32.04 2014-07-09 10:00:48.000 190 33553.75 538.47 2258.65 32.04 2014-07-09 10:00:49.000 190 33553.75 538.49 2258.63 32.04 2014-07-09 10:00:50.000 190 33553.66 538.48 2258.73 32.04 2014-07-09 10:00:51.000 190 33553.66 538.51 2258.73 32.04 2014-07-09 10:00:52.000 190 33553.64 538.48 2258.77 32.04 2014-07-09 10:00:53.000 190 33553.76 538.47 2258.77 32.04 2014-07-09 10:00:54.000 190 33553.68 538.51 2258.71 32.04 2014-07-09 10:00:55.000 190 33553.57 538.43 2258.78 32.04 2014-07-09 10:00:56.000 190 33553.63 538.47 2258.79 32.04 2014-07-09 10:00:57.000 190 33553.78 538.51 2258.82 32.04 2014-07-09 10:00:58.000 190 33553.73 538.48 2258.79 32.04 2014-07-09 10:00:59.000 190 33553.65 538.48 2258.85 32.04 2014-07-09 10:01:00.000 190 33553.70 538.49 2258.88 32.04 2014-07-09 10:01:01.000 190 33553.79 538.47 2258.82 32.04 2014-07-09 10:01:02.000 190 33553.70 538.45 2258.86 32.04 2014-07-09 10:01:03.000 190 33553.67 538.51 2258.84 32.04 2014-07-09 10:01:04.000 190 33553.60 538.47 2258.91 32.04 2014-07-09 10:01:05.000 190 33553.61 538.43 2258.89 32.04 2014-07-09 10:01:06.000 190 33553.70 538.47 2258.89 32.04 2014-07-09 10:01:07.000 190 33553.62 538.49 2258.83 32.04 2014-07-09 10:01:08.000 190 33553.71 538.51 2258.85 32.04 2014-07-09 10:01:09.000 190 33553.61 538.47 2258.83 32.04 2014-07-09 10:01:10.000 190 33553.75 538.43 2258.84 32.04 2014-07-09 10:01:11.000 190 33553.70 538.43 2258.80 32.04 2014-07-09 10:01:12.000 190 33553.63 538.42 2258.85 32.04 2014-07-09 10:01:13.000 190 33553.67 538.39 2258.86 32.04 2014-07-09 10:01:14.000 190 33553.68 538.40 2258.82 32.04 2014-07-09 10:01:15.000 190 33553.66 538.41 2258.86 32.04 2014-07-09 10:01:16.000 190 33553.68 538.43 2258.89 32.04 2014-07-09 10:01:17.000 190 33553.68 538.41 2258.88 32.04 2014-07-09 10:01:18.000 190 33553.71 538.41 2258.91 32.04 2014-07-09 10:01:19.000 190 33553.59 538.44 2258.95 32.04 2014-07-09 10:01:20.000 190 33553.65 538.42 2258.93 32.04 2014-07-09 10:01:21.000 190 33553.71 538.40 2258.91 32.04 2014-07-09 10:01:22.000 190 33553.56 538.36 2258.93 32.04 2014-07-09 10:01:23.000 190 33553.60 538.37 2258.90 32.04 2014-07-09 10:01:24.000 190 33553.61 538.33 2258.92 32.04 2014-07-09 10:01:24.000 190 33553.67 538.42 2258.90 32.04 2014-07-09 10:01:26.000 190 33553.50 538.36 2258.95 32.04 2014-07-09 10:01:27.000 190 33553.60 538.36 2258.97 32.04 2014-07-09 10:01:28.000 190 33553.51 538.36 2258.92 32.04 2014-07-09 10:01:29.000 190 33553.51 538.40 2258.92 32.04 2014-07-09 10:01:30.000 190 33553.58 538.40 2259.01 32.04 2014-07-09 10:01:31.000 190 33553.46 538.36 2258.92 32.04 2014-07-09 10:01:32.000 190 33553.52 538.31 2258.92 32.04 2014-07-09 10:01:33.000 190 33553.62 538.33 2258.98 32.04 2014-07-09 10:01:34.000 190 33553.61 538.34 2258.92 32.04 2014-07-09 10:01:35.000 190 33553.62 538.36 2259.05 32.04 2014-07-09 10:01:36.000 190 33553.63 538.37 2259.01 32.04 2014-07-09 10:01:37.000 190 33553.61 538.36 2258.96 32.04 2014-07-09 10:01:37.000 190 33553.64 538.36 2259.02 32.04 2014-07-09 10:01:39.000 190 33553.63 538.38 2259.06 32.04 2014-07-09 10:01:40.000 190 33553.65 538.37 2259.03 32.04 2014-07-09 10:01:41.000 190 33553.58 538.33 2258.98 32.04 2014-07-09 10:01:42.000 190 33553.62 538.34 2258.99 32.04 2014-07-09 10:01:43.000 190 33553.70 538.35 2258.94 32.04 2014-07-09 10:01:44.000 190 33553.68 538.30 2258.99 32.04 2014-07-09 10:01:45.000 190 33553.60 538.29 2258.92 32.04 2014-07-09 10:01:46.000 190 33553.71 538.29 2258.97 32.04 2014-07-09 10:01:47.000 190 33553.71 538.32 2258.97 32.04 2014-07-09 10:01:48.000 190 33553.70 538.27 2258.98 32.04 2014-07-09 10:01:49.000 190 33553.74 538.29 2258.96 32.04 2014-07-09 10:01:50.000 190 33553.74 538.26 2258.97 32.04 2014-07-09 10:01:51.000 190 33553.71 538.26 2258.99 32.04 2014-07-09 10:01:52.000 190 33553.66 538.25 2258.97 32.04 2014-07-09 10:01:53.000 190 33553.76 538.29 2259.02 32.04 2014-07-09 10:01:54.000 190 33553.68 538.22 2258.98 32.04 2014-07-09 10:01:55.000 190 33553.75 538.26 2258.99 32.04 2014-07-09 10:01:56.000 190 33553.64 538.25 2258.98 32.04 2014-07-09 10:01:57.000 190 33553.85 538.25 2258.93 32.04 2014-07-09 10:01:58.000 190 33553.68 538.28 2258.90 32.04 2014-07-09 10:01:59.000 190 33553.67 538.25 2259.04 32.04 2014-07-09 10:02:00.000 190 33553.66 538.27 2258.88 32.04 2014-07-09 10:02:01.000 190 33553.71 538.22 2258.97 32.04 2014-07-09 10:02:02.000 190 33553.57 538.25 2258.98 32.04 2014-07-09 10:02:03.000 190 33553.61 538.24 2258.93 32.04 2014-07-09 10:02:04.000 190 33553.64 538.24 2258.93 32.04 2014-07-09 10:02:05.000 190 33553.69 538.22 2258.99 32.04 2014-07-09 10:02:06.000 190 33553.73 538.21 2259.00 32.04 2014-07-09 10:02:07.000 190 33553.69 538.23 2258.99 32.04 2014-07-09 10:02:08.000 190 33553.67 538.24 2258.96 32.04 2014-07-09 10:02:09.000 190 33553.62 538.23 2259.00 32.04 2014-07-09 10:02:10.000 190 33553.68 538.21 2259.00 32.04 2014-07-09 10:02:11.000 190 33553.70 538.16 2258.93 32.04 2014-07-09 10:02:12.000 190 33553.67 538.20 2259.00 32.04 2014-07-09 10:02:13.000 190 33553.67 538.22 2259.07 32.04 2014-07-09 10:02:14.000 190 33553.67 538.18 2259.03 32.04 2014-07-09 10:02:15.000 190 33553.70 538.21 2259.04 32.04 2014-07-09 10:02:16.000 190 33553.67 538.17 2259.05 32.04 2014-07-09 10:02:17.000 190 33553.73 538.17 2259.01 32.04 2014-07-09 10:02:18.000 190 33553.66 538.18 2258.99 32.04 2014-07-09 10:02:18.000 190 33553.61 538.16 2259.08 32.04 2014-07-09 10:02:20.000 190 33553.70 538.19 2259.04 32.04 2014-07-09 10:02:21.000 190 33553.71 538.18 2259.05 32.04 2014-07-09 10:02:22.000 190 33553.72 538.17 2259.04 32.04 2014-07-09 10:02:23.000 190 33553.74 538.16 2259.07 32.04 2014-07-09 10:02:24.000 190 33553.76 538.11 2259.04 32.04 2014-07-09 10:02:25.000 190 33553.72 538.12 2259.09 32.04 2014-07-09 10:02:26.000 190 33553.81 538.16 2258.95 32.04 2014-07-09 10:02:27.000 190 33553.79 538.18 2259.03 32.04 2014-07-09 10:02:28.000 190 33553.84 538.11 2258.98 32.04 2014-07-09 10:02:29.000 190 33553.81 538.09 2258.93 32.04 2014-07-09 10:02:30.000 190 33553.81 538.12 2259.10 32.04 2014-07-09 10:02:31.000 190 33553.88 538.12 2259.05 32.04 2014-07-09 10:02:31.000 190 33553.82 538.06 2259.01 32.04 2014-07-09 10:02:33.000 190 33553.90 538.07 2259.04 32.04 2014-07-09 10:02:34.000 190 33553.96 538.04 2258.99 32.04 2014-07-09 10:02:35.000 190 33553.89 538.05 2259.05 32.04 2014-07-09 10:02:36.000 190 33553.91 538.05 2258.98 32.04 2014-07-09 10:02:37.000 190 33553.93 538.00 2258.91 32.04 2014-07-09 10:02:38.000 190 33553.88 538.06 2259.04 32.04 2014-07-09 10:02:39.000 190 33553.88 538.01 2258.97 32.04 2014-07-09 10:02:40.000 190 33553.85 538.00 2258.93 32.04 2014-07-09 10:02:41.000 190 33553.83 538.03 2258.97 32.04 2014-07-09 10:02:42.000 190 33553.83 538.04 2258.96 32.04 2014-07-09 10:02:43.000 190 33553.88 538.03 2258.94 32.04 2014-07-09 10:02:44.000 190 33553.88 538.05 2259.05 32.04 2014-07-09 10:02:45.000 190 33553.83 538.03 2259.02 32.04 2014-07-09 10:02:46.000 190 33553.80 538.04 2258.99 32.04 2014-07-09 10:02:47.000 190 33553.82 537.97 2258.95 32.04 2014-07-09 10:02:48.000 190 33553.83 537.95 2259.05 32.04 2014-07-09 10:02:49.000 190 33553.78 538.01 2259.06 32.04 2014-07-09 10:02:50.000 190 33553.79 537.98 2258.97 32.04 2014-07-09 10:02:51.000 190 33553.90 537.98 2259.03 32.04 2014-07-09 10:02:52.000 190 33553.79 538.00 2258.99 32.04 2014-07-09 10:02:53.000 190 33553.83 537.95 2258.99 32.04 2014-07-09 10:02:54.000 190 33553.82 537.99 2258.99 32.04 2014-07-09 10:02:55.000 190 33553.96 537.97 2259.05 32.04 2014-07-09 10:02:56.000 190 33553.86 537.97 2259.04 32.04 2014-07-09 10:02:57.000 190 33553.84 537.96 2258.97 32.04 2014-07-09 10:02:58.000 190 33553.90 537.96 2259.04 32.04 2014-07-09 10:02:59.000 190 33553.95 537.99 2259.01 32.04 2014-07-09 10:03:00.000 190 33553.96 537.93 2259.11 32.04 2014-07-09 10:03:01.000 190 33554.01 537.99 2259.00 32.04 2014-07-09 10:03:02.000 190 33553.99 537.88 2259.01 32.04 2014-07-09 10:03:03.000 190 33554.06 537.96 2258.95 32.04 2014-07-09 10:03:04.000 190 33554.00 537.93 2258.93 32.04 2014-07-09 10:03:05.000 190 33554.08 537.91 2259.04 32.04 2014-07-09 10:03:06.000 190 33554.02 537.89 2259.02 32.04 2014-07-09 10:03:07.000 190 33554.07 537.94 2259.03 32.04 2014-07-09 10:03:08.000 190 33554.06 537.87 2259.06 32.04 2014-07-09 10:03:09.000 190 33554.08 537.91 2258.91 32.04 2014-07-09 10:03:10.000 190 33554.08 537.90 2258.93 32.04 2014-07-09 10:03:11.000 190 33554.11 537.85 2259.03 32.04 2014-07-09 10:03:12.000 190 33554.11 537.88 2258.96 32.04 2014-07-09 10:03:12.000 190 33554.09 537.90 2258.98 32.04 2014-07-09 10:03:14.000 190 33554.07 537.86 2258.99 32.04 2014-07-09 10:03:15.000 190 33554.14 537.84 2258.89 32.04 2014-07-09 10:03:16.000 190 33554.04 537.86 2258.93 32.04 2014-07-09 10:03:17.000 190 33554.20 537.83 2258.97 32.04 2014-07-09 10:03:18.000 190 33554.16 537.84 2258.96 32.04 2014-07-09 10:03:19.000 190 33554.18 537.81 2258.97 32.04 2014-07-09 10:03:20.000 190 33554.17 537.79 2258.96 32.04 2014-07-09 10:03:21.000 190 33554.28 537.79 2258.99 32.04 2014-07-09 10:03:22.000 190 33554.18 537.78 2258.99 32.04 2014-07-09 10:03:23.000 190 33554.20 537.84 2258.88 32.04 2014-07-09 10:03:24.000 190 33554.27 537.81 2258.95 32.04 2014-07-09 10:03:25.000 190 33554.22 537.78 2258.83 32.04 2014-07-09 10:03:25.000 190 33554.23 537.78 2258.93 32.04 2014-07-09 10:03:27.000 190 33554.40 537.77 2259.01 32.04 2014-07-09 10:03:28.000 190 33554.21 537.80 2259.03 32.04 2014-07-09 10:03:29.000 190 33554.24 537.77 2258.91 32.04 2014-07-09 10:03:30.000 190 33554.20 537.74 2258.92 32.04 2014-07-09 10:03:31.000 190 33554.19 537.77 2258.89 32.04 2014-07-09 10:03:32.000 190 33554.29 537.71 2259.01 32.04 2014-07-09 10:03:33.000 190 33554.25 537.77 2258.95 32.04 2014-07-09 10:03:34.000 190 33554.23 537.73 2258.95 32.04 2014-07-09 10:03:35.000 190 33554.17 537.76 2258.85 32.04 2014-07-09 10:03:36.000 190 33554.13 537.73 2258.88 32.04 2014-07-09 10:03:37.000 190 33554.07 537.74 2258.82 32.04 2014-07-09 10:03:38.000 190 33554.20 537.70 2258.87 32.04 2014-07-09 10:03:39.000 190 33554.11 537.73 2258.93 32.04 2014-07-09 10:03:40.000 190 33554.14 537.75 2258.94 32.04 2014-07-09 10:03:41.000 190 33554.14 537.73 2258.95 32.04 2014-07-09 10:03:42.000 190 33554.11 537.76 2258.99 32.04 2014-07-09 10:03:43.000 190 33554.07 537.74 2258.95 32.04 2014-07-09 10:03:44.000 190 33554.05 537.76 2258.91 32.04 2014-07-09 10:03:45.000 190 33554.11 537.78 2258.93 32.04 2014-07-09 10:03:46.000 190 33554.13 537.81 2258.93 32.04 2014-07-09 10:03:47.000 190 33554.09 537.78 2258.90 32.04 2014-07-09 10:03:48.000 190 33554.10 537.79 2259.03 32.04 2014-07-09 10:03:49.000 190 33554.04 537.71 2258.92 32.04 2014-07-09 10:03:50.000 190 33554.14 537.78 2258.93 32.04 2014-07-09 10:03:51.000 190 33553.94 537.75 2258.93 32.04 2014-07-09 10:03:52.000 190 33553.98 537.76 2259.00 32.04 2014-07-09 10:03:53.000 190 33554.07 537.80 2258.97 32.04 2014-07-09 10:03:54.000 190 33553.94 537.79 2259.04 32.04 2014-07-09 10:03:55.000 190 33553.97 537.81 2258.92 32.04 2014-07-09 10:03:56.000 190 33553.95 537.79 2259.04 32.04 2014-07-09 10:03:57.000 190 33553.97 537.79 2259.02 32.04 2014-07-09 10:03:58.000 190 33553.94 537.75 2259.05 32.04 2014-07-09 10:03:59.000 190 33553.87 537.75 2259.05 32.04 2014-07-09 10:04:00.000 190 33553.86 537.76 2259.09 32.04 2014-07-09 10:04:01.000 190 33553.85 537.74 2259.00 32.04 2014-07-09 10:04:02.000 190 33553.92 537.78 2258.98 32.04 2014-07-09 10:04:03.000 190 33553.81 537.76 2258.98 32.04 2014-07-09 10:04:04.000 190 33553.82 537.76 2259.01 32.04 2014-07-09 10:04:05.000 190 33553.83 537.78 2259.03 32.04 2014-07-09 10:04:06.000 190 33553.87 537.76 2259.03 32.04 2014-07-09 10:04:06.000 190 33553.85 537.78 2259.03 32.04 2014-07-09 10:04:08.000 190 33553.86 537.74 2259.05 32.04 2014-07-09 10:04:09.000 190 33553.78 537.79 2258.99 32.04 2014-07-09 10:04:10.000 190 33553.75 537.75 2259.01 32.04 2014-07-09 10:04:11.000 190 33553.76 537.75 2259.09 32.04 2014-07-09 10:04:12.000 190 33553.70 537.73 2259.13 32.04 2014-07-09 10:04:13.000 190 33553.67 537.75 2259.13 32.04 2014-07-09 10:04:14.000 190 33553.79 537.77 2259.07 32.04 2014-07-09 10:04:15.000 190 33553.58 537.73 2259.13 32.04 2014-07-09 10:04:16.000 190 33553.71 537.71 2259.14 32.04 2014-07-09 10:04:17.000 190 33553.73 537.74 2259.04 32.04 2014-07-09 10:04:18.000 190 33553.64 537.69 2259.10 32.04 2014-07-09 10:04:19.000 190 33553.73 537.70 2259.08 32.04 2014-07-09 10:04:19.000 190 33553.64 537.71 2259.16 32.04 2014-07-09 10:04:21.000 190 33553.64 537.67 2259.11 32.04 2014-07-09 10:04:22.000 190 33553.58 537.71 2259.08 32.04 2014-07-09 10:04:23.000 190 33553.64 537.70 2259.18 32.04 2014-07-09 10:04:24.000 190 33553.61 537.70 2259.16 32.04 2014-07-09 10:04:25.000 190 33553.62 537.72 2259.05 32.04 2014-07-09 10:04:26.000 190 33553.57 537.69 2259.17 32.04 2014-07-09 10:04:27.000 190 33553.60 537.66 2259.16 32.04 2014-07-09 10:04:28.000 190 33553.60 537.67 2259.23 32.04 2014-07-09 10:04:29.000 190 33553.55 537.69 2259.20 32.04 2014-07-09 10:04:30.000 190 33553.57 537.70 2259.19 32.04 2014-07-09 10:04:31.000 190 33553.57 537.69 2259.09 32.04 2014-07-09 10:04:32.000 190 33553.65 537.68 2259.23 32.04 2014-07-09 10:04:33.000 190 33553.61 537.69 2259.23 32.04 2014-07-09 10:04:34.000 190 33553.51 537.67 2259.19 32.04 2014-07-09 10:04:35.000 190 33553.54 537.63 2259.25 32.04 2014-07-09 10:04:36.000 190 33553.57 537.65 2259.26 32.04 2014-07-09 10:04:37.000 190 33553.58 537.64 2259.16 32.04 2014-07-09 10:04:38.000 190 33553.43 537.68 2259.23 32.04 2014-07-09 10:04:39.000 190 33553.60 537.64 2259.25 32.04 2014-07-09 10:04:40.000 190 33553.57 537.66 2259.31 32.04 2014-07-09 10:04:41.000 190 33553.58 537.62 2259.22 32.04 2014-07-09 10:04:42.000 190 33553.53 537.61 2259.24 32.04 2014-07-09 10:04:43.000 190 33553.53 537.63 2259.22 32.04 2014-07-09 10:04:44.000 190 33553.60 537.64 2259.24 32.04 2014-07-09 10:04:45.000 190 33553.47 537.61 2259.30 32.04 2014-07-09 10:04:46.000 190 33553.46 537.62 2259.30 32.04 2014-07-09 10:04:47.000 190 33553.54 537.60 2259.30 32.04 2014-07-09 10:04:48.000 190 33553.52 537.60 2259.30 32.04 2014-07-09 10:04:49.000 190 33553.51 537.57 2259.29 32.04 2014-07-09 10:04:50.000 190 33553.40 537.59 2259.23 32.04 2014-07-09 10:04:51.000 190 33553.45 537.59 2259.24 32.04 2014-07-09 10:04:52.000 190 33553.46 537.57 2259.31 32.04 2014-07-09 10:04:53.000 190 33553.38 537.62 2259.34 32.04 2014-07-09 10:04:54.000 190 33553.41 537.58 2259.30 32.04 2014-07-09 10:04:55.000 190 33553.40 537.57 2259.29 32.04 2014-07-09 10:04:56.000 190 33553.29 537.58 2259.27 32.04 2014-07-09 10:04:57.000 190 33553.37 537.57 2259.23 32.04 2014-07-09 10:04:58.000 190 33553.26 537.54 2259.30 32.04 2014-07-09 10:04:59.000 190 33553.35 537.54 2259.30 32.04 2014-07-09 10:05:00.000 190 33553.26 537.57 2259.32 32.04 2014-07-09 10:05:00.000 190 33553.21 537.54 2259.50 32.04 2014-07-09 10:05:02.000 190 33553.26 537.61 2259.42 32.04 2014-07-09 10:05:03.000 190 33553.32 537.55 2259.33 32.04 2014-07-09 10:05:04.000 190 33553.23 537.53 2259.33 32.04 2014-07-09 10:05:05.000 190 33553.28 537.55 2259.41 32.04 2014-07-09 10:05:06.000 190 33553.24 537.57 2259.42 32.04 2014-07-09 10:05:07.000 190 33553.31 537.54 2259.34 32.04 2014-07-09 10:05:08.000 190 33553.28 537.54 2259.44 32.04 2014-07-09 10:05:09.000 190 33553.27 537.49 2259.41 32.04 2014-07-09 10:05:10.000 190 33553.21 537.48 2259.41 32.04 2014-07-09 10:05:11.000 190 33553.24 537.53 2259.42 32.04 2014-07-09 10:05:12.000 190 33553.24 537.52 2259.44 32.04 2014-07-09 10:05:13.000 190 33553.26 537.55 2259.30 32.04 2014-07-09 10:05:13.000 190 33553.32 537.50 2259.50 32.04 2014-07-09 10:05:15.000 190 33553.31 537.51 2259.44 32.04 2014-07-09 10:05:16.000 190 33553.16 537.52 2259.46 32.04 2014-07-09 10:05:17.000 190 33553.21 537.54 2259.34 32.04 2014-07-09 10:05:18.000 190 33553.14 537.51 2259.39 32.04 2014-07-09 10:05:19.000 190 33553.09 537.49 2259.49 32.04 2014-07-09 10:05:20.000 190 33553.14 537.49 2259.44 32.04 2014-07-09 10:05:21.000 190 33553.18 537.51 2259.45 32.04 2014-07-09 10:05:22.000 190 33553.15 537.49 2259.44 32.04 2014-07-09 10:05:23.000 190 33553.10 537.49 2259.46 32.04 2014-07-09 10:05:24.000 190 33553.03 537.53 2259.54 32.04 2014-07-09 10:05:25.000 190 33553.11 537.49 2259.51 32.04 2014-07-09 10:05:26.000 190 33553.12 537.48 2259.54 32.04 2014-07-09 10:05:27.000 190 33553.05 537.51 2259.54 32.04 2014-07-09 10:05:28.000 190 33553.05 537.50 2259.54 32.04 2014-07-09 10:05:29.000 190 33553.14 537.52 2259.54 32.04 2014-07-09 10:05:30.000 190 33553.09 537.48 2259.55 32.04 2014-07-09 10:05:31.000 190 33553.14 537.45 2259.53 32.04 2014-07-09 10:05:32.000 190 33553.07 537.43 2259.54 32.04 2014-07-09 10:05:33.000 190 33553.04 537.42 2259.56 32.04 2014-07-09 10:05:34.000 190 33553.11 537.42 2259.54 32.04 2014-07-09 10:05:35.000 190 33553.12 537.44 2259.50 32.04 2014-07-09 10:05:36.000 190 33553.19 537.43 2259.59 32.04 2014-07-09 10:05:37.000 190 33553.11 537.43 2259.52 32.04 2014-07-09 10:05:38.000 190 33553.10 537.39 2259.61 32.04 2014-07-09 10:05:39.000 190 33553.11 537.39 2259.50 32.04 2014-07-09 10:05:40.000 190 33553.08 537.41 2259.48 32.04 2014-07-09 10:05:41.000 190 33553.08 537.39 2259.55 32.04 2014-07-09 10:05:42.000 190 33552.99 537.39 2259.60 32.04 2014-07-09 10:05:43.000 190 33552.99 537.38 2259.59 32.04 2014-07-09 10:05:44.000 190 33553.26 537.39 2259.61 32.04 2014-07-09 10:05:45.000 190 33552.98 537.39 2259.63 32.04 2014-07-09 10:05:46.000 190 33553.11 537.42 2259.55 32.04 2014-07-09 10:05:47.000 190 33553.03 537.45 2259.57 32.04 2014-07-09 10:05:48.000 190 33553.03 537.35 2259.61 32.04 2014-07-09 10:05:49.000 190 33552.93 537.40 2259.58 32.04 2014-07-09 10:05:50.000 190 33552.86 537.44 2259.60 32.04 2014-07-09 10:05:51.000 190 33553.02 537.40 2259.64 32.04 2014-07-09 10:05:52.000 190 33552.99 537.38 2259.55 32.04 2014-07-09 10:05:53.000 190 33552.93 537.36 2259.60 32.04 2014-07-09 10:05:54.000 190 33552.95 537.40 2259.59 32.04 2014-07-09 10:05:54.000 190 33552.98 537.42 2259.61 32.04 2014-07-09 10:05:56.000 190 33553.01 537.40 2259.71 32.04 2014-07-09 10:05:57.000 190 33552.94 537.39 2259.73 32.04 2014-07-09 10:05:58.000 190 33553.01 537.39 2259.70 32.04 2014-07-09 10:05:59.000 190 33553.01 537.37 2259.69 32.04 2014-07-09 10:06:00.000 190 33552.98 537.39 2259.67 32.04 2014-07-09 10:06:01.000 190 33553.08 537.38 2259.68 32.04 2014-07-09 10:06:02.000 190 33552.93 537.37 2259.66 32.04 2014-07-09 10:06:03.000 190 33552.97 537.40 2259.74 32.04 2014-07-09 10:06:04.000 190 33552.90 537.40 2259.71 32.04 2014-07-09 10:06:05.000 190 33552.95 537.37 2259.64 32.04 2014-07-09 10:06:06.000 190 33552.96 537.37 2259.70 32.04 2014-07-09 10:06:07.000 190 33553.03 537.41 2259.67 32.04 2014-07-09 10:06:07.000 190 33552.95 537.35 2259.78 32.04 2014-07-09 10:06:09.000 190 33553.01 537.35 2259.63 32.04 2014-07-09 10:06:10.000 190 33552.92 537.32 2259.65 32.04 2014-07-09 10:06:11.000 190 33552.92 537.36 2259.71 32.04 2014-07-09 10:06:12.000 190 33552.92 537.34 2259.68 32.04 2014-07-09 10:06:13.000 190 33552.96 537.33 2259.72 32.04 2014-07-09 10:06:14.000 190 33552.89 537.37 2259.76 32.04 2014-07-09 10:06:15.000 190 33552.98 537.30 2259.69 32.04 2014-07-09 10:06:16.000 190 33552.85 537.29 2259.71 32.04 2014-07-09 10:06:17.000 190 33552.88 537.29 2259.71 32.04 2014-07-09 10:06:18.000 190 33552.91 537.30 2259.64 32.04 2014-07-09 10:06:19.000 190 33552.90 537.30 2259.67 32.04 2014-07-09 10:06:20.000 190 33552.98 537.30 2259.64 32.04 2014-07-09 10:06:21.000 190 33552.84 537.31 2259.76 32.04 2014-07-09 10:06:22.000 190 33552.85 537.26 2259.78 32.04 2014-07-09 10:06:23.000 190 33552.85 537.28 2259.75 32.04 2014-07-09 10:06:24.000 190 33552.80 537.30 2259.72 32.04 2014-07-09 10:06:25.000 190 33552.76 537.28 2259.73 32.04 2014-07-09 10:06:26.000 190 33552.83 537.29 2259.76 32.04 2014-07-09 10:06:27.000 190 33552.82 537.25 2259.74 32.04 2014-07-09 10:06:28.000 190 33552.80 537.27 2259.68 32.04 2014-07-09 10:06:29.000 190 33552.77 537.29 2259.77 32.04 2014-07-09 10:06:30.000 190 33552.78 537.31 2259.82 32.04 2014-07-09 10:06:31.000 190 33552.77 537.28 2259.82 32.04 2014-07-09 10:06:32.000 190 33552.76 537.29 2259.75 32.04 2014-07-09 10:06:33.000 190 33552.70 537.28 2259.76 32.04 2014-07-09 10:06:34.000 190 33552.68 537.28 2259.75 32.04 2014-07-09 10:06:35.000 190 33552.86 537.33 2259.84 32.04 2014-07-09 10:06:36.000 190 33552.74 537.31 2259.79 32.04 2014-07-09 10:06:37.000 190 33552.72 537.31 2259.75 32.04 2014-07-09 10:06:38.000 190 33552.80 537.29 2259.86 32.04 2014-07-09 10:06:39.000 190 33552.74 537.34 2259.82 32.04 2014-07-09 10:06:40.000 190 33552.68 537.26 2259.81 32.04 2014-07-09 10:06:41.000 190 33552.67 537.32 2259.86 32.04 2014-07-09 10:06:42.000 190 33552.76 537.29 2259.76 32.04 2014-07-09 10:06:43.000 190 33552.63 537.26 2259.90 32.04 2014-07-09 10:06:44.000 190 33552.64 537.27 2259.82 32.04 2014-07-09 10:06:45.000 190 33552.68 537.23 2259.74 32.04 2014-07-09 10:06:46.000 190 33552.71 537.20 2259.74 32.04 2014-07-09 10:06:47.000 190 33552.72 537.24 2259.82 32.04 2014-07-09 10:06:48.000 190 33552.61 537.26 2259.86 32.04 2014-07-09 10:06:48.000 190 33552.63 537.23 2259.79 32.04 2014-07-09 10:06:50.000 190 33552.58 537.23 2259.86 32.04 2014-07-09 10:06:51.000 190 33552.74 537.20 2259.84 32.04 2014-07-09 10:06:52.000 190 33552.58 537.22 2259.82 32.04 2014-07-09 10:06:53.000 190 33552.61 537.23 2259.84 32.03 2014-07-09 10:06:54.000 190 33552.60 537.23 2259.85 32.04 2014-07-09 10:06:55.000 190 33552.66 537.21 2259.86 32.04 2014-07-09 10:06:56.000 190 33552.57 537.24 2259.88 32.04 2014-07-09 10:06:57.000 190 33552.54 537.20 2259.86 32.04 2014-07-09 10:06:58.000 190 33552.56 537.20 2259.93 32.04 2014-07-09 10:06:59.000 190 33552.62 537.22 2259.95 32.04 2014-07-09 10:07:00.000 190 33552.59 537.20 2259.94 32.03 2014-07-09 10:07:01.000 190 33552.55 537.21 2259.91 32.03 2014-07-09 10:07:01.000 190 33552.64 537.19 2259.95 32.03 2014-07-09 10:07:03.000 190 33552.58 537.15 2259.89 32.03 2014-07-09 10:07:04.000 190 33552.59 537.20 2259.95 32.03 2014-07-09 10:07:05.000 190 33552.63 537.19 2259.98 32.03 2014-07-09 10:07:06.000 190 33552.55 537.17 2260.03 32.03 2014-07-09 10:07:07.000 190 33552.60 537.20 2260.00 32.03 2014-07-09 10:07:08.000 190 33552.49 537.20 2260.00 32.03 2014-07-09 10:07:09.000 190 33552.54 537.22 2260.03 32.03 2014-07-09 10:07:10.000 190 33552.50 537.20 2259.98 32.04 2014-07-09 10:07:11.000 190 33552.48 537.22 2259.93 32.03 2014-07-09 10:07:12.000 190 33552.53 537.19 2259.95 32.03 2014-07-09 10:07:13.000 190 33552.42 537.19 2259.90 32.03 2014-07-09 10:07:14.000 190 33552.45 537.20 2260.00 32.03 2014-07-09 10:07:15.000 190 33552.39 537.20 2260.10 32.03 2014-07-09 10:07:16.000 190 33552.41 537.16 2260.01 32.03 2014-07-09 10:07:17.000 190 33552.46 537.19 2259.99 32.03 2014-07-09 10:07:18.000 190 33552.37 537.17 2259.99 32.03 2014-07-09 10:07:19.000 190 33552.40 537.19 2259.94 32.03 2014-07-09 10:07:20.000 190 33552.43 537.14 2259.95 32.03 2014-07-09 10:07:21.000 190 33552.56 537.18 2260.04 32.03 2014-07-09 10:07:22.000 190 33552.46 537.14 2260.06 32.03 2014-07-09 10:07:23.000 190 33552.44 537.18 2259.93 32.03 2014-07-09 10:07:24.000 190 33552.58 537.18 2260.11 32.03 2014-07-09 10:07:25.000 190 33552.49 537.13 2260.01 32.03 2014-07-09 10:07:26.000 190 33552.58 537.15 2259.93 32.03 2014-07-09 10:07:27.000 190 33552.58 537.15 2260.00 32.03 2014-07-09 10:07:28.000 190 33552.55 537.15 2260.01 32.03 2014-07-09 10:07:29.000 190 33552.57 537.21 2259.95 32.03 2014-07-09 10:07:30.000 190 33552.57 537.17 2260.01 32.03 2014-07-09 10:07:31.000 190 33552.62 537.15 2260.06 32.03 2014-07-09 10:07:32.000 190 33552.67 537.14 2260.04 32.03 2014-07-09 10:07:33.000 190 33552.50 537.08 2260.05 32.03 2014-07-09 10:07:34.000 190 33552.54 537.10 2260.00 32.03 2014-07-09 10:07:35.000 190 33552.55 537.11 2260.06 32.03 2014-07-09 10:07:36.000 190 33552.60 537.12 2260.04 32.03 2014-07-09 10:07:37.000 190 33552.47 537.11 2260.01 32.03 2014-07-09 10:07:38.000 190 33552.61 537.12 2260.06 32.03 2014-07-09 10:07:39.000 190 33552.55 537.11 2260.06 32.03 2014-07-09 10:07:40.000 190 33552.54 537.10 2260.05 32.03 2014-07-09 10:07:41.000 190 33552.58 537.13 2260.04 32.03 2014-07-09 10:07:42.000 190 33552.61 537.13 2260.00 32.03 2014-07-09 10:07:42.000 190 33552.55 537.12 2260.00 32.04 2014-07-09 10:07:44.000 190 33552.59 537.15 2259.97 32.03 2014-07-09 10:07:45.000 190 33552.42 537.14 2260.04 32.03 2014-07-09 10:07:46.000 190 33552.48 537.10 2260.03 32.03 2014-07-09 10:07:47.000 190 33552.57 537.11 2259.91 32.03 2014-07-09 10:07:48.000 190 33552.65 537.12 2260.03 32.03 2014-07-09 10:07:49.000 190 33552.61 537.13 2260.07 32.03 2014-07-09 10:07:50.000 190 33552.69 537.14 2260.01 32.03 2014-07-09 10:07:51.000 190 33552.53 537.10 2259.97 32.03 2014-07-09 10:07:52.000 190 33552.71 537.12 2259.97 32.03 2014-07-09 10:07:53.000 190 33552.70 537.06 2259.99 32.03 2014-07-09 10:07:54.000 190 33552.71 537.07 2260.04 32.03 2014-07-09 10:07:55.000 190 33552.73 537.05 2260.03 32.03 2014-07-09 10:07:55.000 190 33552.76 537.08 2259.96 32.03 2014-07-09 10:07:57.000 190 33552.77 537.07 2259.91 32.04 2014-07-09 10:07:58.000 190 33552.73 537.08 2259.88 32.03 2014-07-09 10:07:59.000 190 33552.78 537.08 2259.96 32.03 2014-07-09 10:08:00.000 190 33552.83 537.07 2259.98 32.03 2014-07-09 10:08:01.000 190 33552.79 537.04 2259.93 32.03 2014-07-09 10:08:02.000 190 33552.87 537.10 2259.93 32.03 2014-07-09 10:08:03.000 190 33552.99 537.08 2259.98 32.03 2014-07-09 10:08:04.000 190 33552.90 537.03 2259.96 32.03 2014-07-09 10:08:05.000 190 33552.93 537.01 2259.93 32.03 2014-07-09 10:08:06.000 190 33552.98 537.03 2259.93 32.03 2014-07-09 10:08:07.000 190 33552.94 537.04 2259.92 32.03 2014-07-09 10:08:08.000 190 33552.97 536.96 2259.86 32.03 2014-07-09 10:08:09.000 190 33553.01 536.99 2259.91 32.03 2014-07-09 10:08:10.000 190 33552.98 536.99 2259.93 32.03 2014-07-09 10:08:11.000 190 33553.01 537.01 2259.86 32.04 2014-07-09 10:08:12.000 190 33552.96 536.97 2259.81 32.04 2014-07-09 10:08:13.000 190 33552.92 537.00 2259.86 32.03 2014-07-09 10:08:14.000 190 33552.93 536.99 2259.91 32.04 2014-07-09 10:08:15.000 190 33552.98 537.02 2259.90 32.03 2014-07-09 10:08:16.000 190 33552.91 536.98 2259.94 32.03 2014-07-09 10:08:17.000 190 33552.89 537.00 2259.88 32.04 2014-07-09 10:08:18.000 190 33552.98 536.98 2259.84 32.03 2014-07-09 10:08:19.000 190 33552.92 537.00 2259.78 32.04 2014-07-09 10:08:20.000 190 33552.93 537.03 2259.78 32.03 2014-07-09 10:08:21.000 190 33552.98 537.00 2259.81 32.04 2014-07-09 10:08:22.000 190 33552.99 536.99 2259.86 32.04 2014-07-09 10:08:23.000 190 33552.90 537.01 2259.85 32.04 2014-07-09 10:08:24.000 190 33553.04 537.02 2259.91 32.03 2014-07-09 10:08:25.000 190 33553.03 536.96 2259.84 32.03 2014-07-09 10:08:26.000 190 33552.88 536.99 2259.88 32.03 2014-07-09 10:08:27.000 190 33553.13 537.00 2259.84 32.03 2014-07-09 10:08:28.000 190 33552.97 536.99 2259.84 32.03 2014-07-09 10:08:29.000 190 33553.02 536.98 2259.89 32.04 2014-07-09 10:08:30.000 190 33552.99 536.94 2259.82 32.03 2014-07-09 10:08:31.000 190 33552.96 537.02 2259.88 32.03 2014-07-09 10:08:32.000 190 33553.00 536.98 2259.82 32.03 2014-07-09 10:08:33.000 190 33553.04 536.95 2259.86 32.03 2014-07-09 10:08:34.000 190 33553.01 536.97 2259.85 32.03 2014-07-09 10:08:35.000 190 33552.92 536.98 2259.88 32.03 2014-07-09 10:08:36.000 190 33553.04 536.96 2259.89 32.03 2014-07-09 10:08:36.000 190 33552.93 536.93 2259.83 32.03 2014-07-09 10:08:38.000 190 33553.01 536.92 2259.82 32.03 2014-07-09 10:08:39.000 190 33552.93 536.95 2259.91 32.03 2014-07-09 10:08:40.000 190 33552.90 536.93 2259.87 32.03 2014-07-09 10:08:41.000 190 33552.99 536.96 2259.83 32.04 2014-07-09 10:08:42.000 190 33552.93 536.94 2259.82 32.04 2014-07-09 10:08:43.000 190 33552.83 536.99 2259.85 32.03 2014-07-09 10:08:44.000 190 33552.96 536.93 2259.91 32.03 2014-07-09 10:08:45.000 190 33552.94 536.98 2259.87 32.04 2014-07-09 10:08:46.000 190 33552.92 536.94 2259.79 32.03 2014-07-09 10:08:47.000 190 33552.90 536.95 2259.83 32.03 2014-07-09 10:08:48.000 190 33552.93 536.95 2259.88 32.04 2014-07-09 10:08:49.000 190 33552.86 536.95 2259.90 32.03 2014-07-09 10:08:49.000 190 33553.04 536.89 2259.92 32.04 2014-07-09 10:08:51.000 190 33553.04 536.92 2259.85 32.03 2014-07-09 10:08:52.000 190 33553.02 536.90 2259.92 32.03 2014-07-09 10:08:53.000 190 33553.00 536.90 2259.83 32.03 2014-07-09 10:08:54.000 190 33553.05 536.93 2259.86 32.04 2014-07-09 10:08:55.000 190 33553.00 536.88 2259.87 32.04 2014-07-09 10:08:56.000 190 33553.02 536.90 2259.86 32.04 2014-07-09 10:08:57.000 190 33553.05 536.91 2259.81 32.03 2014-07-09 10:08:58.000 190 33553.02 536.87 2259.86 32.03 2014-07-09 10:08:59.000 190 33553.05 536.85 2259.99 32.03 2014-07-09 10:09:00.000 190 33553.07 536.86 2259.97 32.03 2014-07-09 10:09:01.000 190 33553.01 536.87 2259.88 32.03 2014-07-09 10:09:02.000 190 33553.16 536.89 2259.91 32.03 2014-07-09 10:09:03.000 190 33553.10 536.89 2259.89 32.03 2014-07-09 10:09:04.000 190 33553.05 536.89 2259.89 32.03 2014-07-09 10:09:05.000 190 33553.07 536.89 2259.79 32.03 2014-07-09 10:09:06.000 190 33553.03 536.89 2259.81 32.03 2014-07-09 10:09:07.000 190 33553.00 536.90 2259.85 32.03 2014-07-09 10:09:08.000 190 33553.13 536.88 2259.87 32.03 2014-07-09 10:09:09.000 190 33552.95 536.88 2259.82 32.03 2014-07-09 10:09:10.000 190 33552.97 536.86 2259.78 32.03 2014-07-09 10:09:11.000 190 33553.02 536.93 2259.83 32.03 2014-07-09 10:09:12.000 190 33553.08 536.91 2259.83 32.03 2014-07-09 10:09:13.000 190 33552.90 536.89 2259.93 32.03 2014-07-09 10:09:14.000 190 33552.90 536.86 2259.89 32.03 2014-07-09 10:09:15.000 190 33553.04 536.87 2259.94 32.03 2014-07-09 10:09:16.000 190 33552.98 536.85 2259.87 32.04 2014-07-09 10:09:17.000 190 33552.94 536.87 2259.86 32.04 2014-07-09 10:09:18.000 190 33553.00 536.88 2259.87 32.03 2014-07-09 10:09:19.000 190 33552.93 536.87 2259.88 32.03 2014-07-09 10:09:20.000 190 33552.98 536.82 2259.85 32.03 2014-07-09 10:09:21.000 190 33552.94 536.85 2259.86 32.03 2014-07-09 10:09:22.000 190 33552.88 536.82 2259.86 32.03 2014-07-09 10:09:23.000 190 33553.02 536.80 2259.81 32.03 2014-07-09 10:09:24.000 190 33552.92 536.75 2259.89 32.03 2014-07-09 10:09:25.000 190 33553.01 536.77 2259.84 32.03 2014-07-09 10:09:26.000 190 33553.07 536.83 2259.79 32.04 2014-07-09 10:09:27.000 190 33553.04 536.78 2259.94 32.03 2014-07-09 10:09:28.000 190 33552.95 536.80 2259.86 32.03 2014-07-09 10:09:29.000 190 33552.98 536.78 2259.84 32.03 2014-07-09 10:09:30.000 190 33553.04 536.78 2259.81 32.04 2014-07-09 10:09:30.000 190 33553.04 536.75 2259.86 32.03 2014-07-09 10:09:32.000 190 33552.99 536.73 2259.87 32.03 2014-07-09 10:09:33.000 190 33553.00 536.73 2259.94 32.03 2014-07-09 10:09:34.000 190 33552.95 536.72 2259.93 32.04 2014-07-09 10:09:35.000 190 33553.02 536.73 2259.86 32.03 2014-07-09 10:09:36.000 190 33552.98 536.75 2259.95 32.03 2014-07-09 10:09:37.000 190 33552.94 536.71 2259.85 32.03 2014-07-09 10:09:38.000 190 33553.00 536.69 2259.89 32.03 2014-07-09 10:09:39.000 190 33552.98 536.72 2259.90 32.03 2014-07-09 10:09:40.000 190 33552.99 536.72 2259.88 32.03 2014-07-09 10:09:41.000 190 33552.95 536.70 2259.90 32.03 2014-07-09 10:09:42.000 190 33552.88 536.67 2259.97 32.03 2014-07-09 10:09:43.000 190 33552.96 536.66 2259.85 32.03 2014-07-09 10:09:43.000 190 33552.95 536.69 2259.97 32.03 2014-07-09 10:09:45.000 190 33552.85 536.64 2259.85 32.03 2014-07-09 10:09:46.000 190 33552.98 536.72 2259.91 32.03 2014-07-09 10:09:47.000 190 33552.85 536.68 2259.89 32.03 2014-07-09 10:09:48.000 190 33552.95 536.68 2259.92 32.03 2014-07-09 10:09:49.000 190 33552.92 536.65 2259.89 32.03 2014-07-09 10:09:50.000 190 33552.97 536.69 2259.94 32.03 2014-07-09 10:09:51.000 190 33552.96 536.65 2259.93 32.03 2014-07-09 10:09:52.000 190 33552.88 536.70 2259.97 32.03 2014-07-09 10:09:53.000 190 33552.92 536.68 2259.87 32.03 2014-07-09 10:09:54.000 190 33552.89 536.63 2259.89 32.03 2014-07-09 10:09:55.000 190 33552.86 536.65 2259.87 32.03 2014-07-09 10:09:56.000 190 33552.85 536.68 2259.95 32.03 2014-07-09 10:09:57.000 190 33552.86 536.67 2259.91 32.03 2014-07-09 10:09:58.000 190 33552.96 536.66 2259.94 32.04 2014-07-09 10:09:59.000 190 33552.77 536.63 2259.93 32.03 2014-07-09 10:10:00.000 190 33552.90 536.66 2259.93 32.03 2014-07-09 10:10:01.000 190 33552.85 536.66 2259.94 32.03 2014-07-09 10:10:02.000 190 33552.83 536.64 2259.88 32.03 2014-07-09 10:10:03.000 190 33552.79 536.65 2260.00 32.03 2014-07-09 10:10:04.000 190 33552.78 536.65 2259.91 32.03 2014-07-09 10:10:05.000 190 33552.72 536.62 2259.90 32.03 2014-07-09 10:10:06.000 190 33552.77 536.66 2259.98 32.03 2014-07-09 10:10:07.000 190 33552.67 536.62 2260.01 32.03 2014-07-09 10:10:08.000 190 33552.71 536.61 2259.89 32.03 2014-07-09 10:10:09.000 190 33552.79 536.64 2259.91 32.03 2014-07-09 10:10:10.000 190 33552.68 536.61 2260.02 32.03 2014-07-09 10:10:11.000 190 33552.68 536.58 2260.01 32.03 2014-07-09 10:10:12.000 190 33552.64 536.64 2259.89 32.03 2014-07-09 10:10:13.000 190 33552.61 536.62 2260.07 32.03 2014-07-09 10:10:14.000 190 33552.65 536.60 2259.88 32.03 2014-07-09 10:10:15.000 190 33552.65 536.63 2259.93 32.03 2014-07-09 10:10:16.000 190 33552.64 536.64 2260.04 32.03 2014-07-09 10:10:17.000 190 33552.68 536.63 2260.00 32.03 2014-07-09 10:10:18.000 190 33552.66 536.61 2259.99 32.03 2014-07-09 10:10:19.000 190 33552.65 536.57 2260.12 32.03 2014-07-09 10:10:20.000 190 33552.74 536.60 2260.00 32.03 2014-07-09 10:10:21.000 190 33552.61 536.59 2259.93 32.03 2014-07-09 10:10:22.000 190 33552.74 536.53 2259.96 32.03 2014-07-09 10:10:23.000 190 33552.71 536.55 2259.91 32.03 2014-07-09 10:10:24.000 190 33552.74 536.56 2259.94 32.03 2014-07-09 10:10:24.000 190 33552.68 536.55 2260.04 32.03 2014-07-09 10:10:26.000 190 33552.67 536.54 2260.11 32.03 2014-07-09 10:10:27.000 190 33552.72 536.56 2260.05 32.03 2014-07-09 10:10:28.000 190 33552.77 536.51 2260.01 32.03 2014-07-09 10:10:29.000 190 33552.74 536.51 2259.96 32.03 2014-07-09 10:10:30.000 190 33552.71 536.48 2260.03 32.03 2014-07-09 10:10:31.000 190 33552.65 536.49 2259.97 32.03 2014-07-09 10:10:32.000 190 33552.59 536.47 2260.05 32.03 2014-07-09 10:10:33.000 190 33552.66 536.48 2260.04 32.03 2014-07-09 10:10:34.000 190 33552.57 536.44 2260.02 32.03 2014-07-09 10:10:35.000 190 33552.67 536.45 2260.08 32.03 2014-07-09 10:10:36.000 190 33552.67 536.46 2260.08 32.03 2014-07-09 10:10:37.000 190 33552.69 536.46 2260.03 32.03 2014-07-09 10:10:37.000 190 33552.69 536.43 2259.98 32.03 2014-07-09 10:10:39.000 190 33552.58 536.46 2259.99 32.03 2014-07-09 10:10:40.000 190 33552.81 536.41 2260.00 32.03 2014-07-09 10:10:41.000 190 33552.67 536.42 2260.02 32.03 2014-07-09 10:10:42.000 190 33552.63 536.41 2259.98 32.03 2014-07-09 10:10:43.000 190 33552.61 536.38 2260.06 32.03 2014-07-09 10:10:44.000 190 33552.67 536.40 2260.00 32.03 2014-07-09 10:10:45.000 190 33552.67 536.38 2260.06 32.03 2014-07-09 10:10:46.000 190 33552.58 536.38 2260.04 32.03 2014-07-09 10:10:47.000 190 33552.68 536.35 2259.98 32.03 2014-07-09 10:10:48.000 190 33552.54 536.38 2260.08 32.03 2014-07-09 10:10:49.000 190 33552.66 536.33 2260.00 32.03 2014-07-09 10:10:50.000 190 33552.57 536.31 2260.00 32.03 2014-07-09 10:10:51.000 190 33552.58 536.34 2260.00 32.03 2014-07-09 10:10:52.000 190 33552.61 536.33 2260.09 32.03 2014-07-09 10:10:53.000 190 33552.53 536.32 2260.13 32.03 2014-07-09 10:10:54.000 190 33552.59 536.35 2259.98 32.03 2014-07-09 10:10:55.000 190 33552.64 536.30 2260.04 32.03 2014-07-09 10:10:56.000 190 33552.57 536.27 2260.04 32.03 2014-07-09 10:10:57.000 190 33552.50 536.25 2260.06 32.03 2014-07-09 10:10:58.000 190 33552.62 536.30 2260.01 32.03 2014-07-09 10:10:59.000 190 33552.60 536.28 2259.96 32.03 2014-07-09 10:11:00.000 190 33552.69 536.26 2260.05 32.03 2014-07-09 10:11:01.000 190 33552.64 536.29 2260.04 32.03 2014-07-09 10:11:02.000 190 33552.61 536.24 2260.06 32.03 2014-07-09 10:11:03.000 190 33552.65 536.24 2260.00 32.03 2014-07-09 10:11:04.000 190 33552.70 536.23 2260.00 32.03 2014-07-09 10:11:05.000 190 33552.68 536.22 2260.04 32.03 2014-07-09 10:11:06.000 190 33552.65 536.26 2260.09 32.03 2014-07-09 10:11:07.000 190 33552.65 536.23 2260.02 32.03 2014-07-09 10:11:08.000 190 33552.56 536.21 2260.04 32.03 2014-07-09 10:11:09.000 190 33552.64 536.22 2259.96 32.03 2014-07-09 10:11:10.000 190 33552.64 536.19 2259.95 32.03 2014-07-09 10:11:11.000 190 33552.64 536.19 2259.97 32.03 2014-07-09 10:11:12.000 190 33552.62 536.18 2260.07 32.03 2014-07-09 10:11:13.000 190 33552.70 536.19 2259.98 32.03 2014-07-09 10:11:14.000 190 33552.60 536.17 2260.09 32.03 2014-07-09 10:11:15.000 190 33552.70 536.15 2260.06 32.03 2014-07-09 10:11:16.000 190 33552.64 536.14 2260.01 32.03 2014-07-09 10:11:17.000 190 33552.65 536.12 2259.91 32.03 2014-07-09 10:11:18.000 190 33552.65 536.15 2260.04 32.03 2014-07-09 10:11:18.000 190 33552.65 536.14 2260.05 32.03 2014-07-09 10:11:20.000 190 33552.65 536.14 2260.04 32.03 2014-07-09 10:11:21.000 190 33552.65 536.05 2260.01 32.03 2014-07-09 10:11:22.000 190 33552.50 536.15 2260.06 32.03 2014-07-09 10:11:23.000 190 33552.67 536.12 2260.04 32.03 2014-07-09 10:11:24.000 190 33552.68 536.11 2260.04 32.03 2014-07-09 10:11:25.000 190 33552.68 536.05 2259.95 32.03 2014-07-09 10:11:26.000 190 33552.64 536.08 2260.00 32.03 2014-07-09 10:11:27.000 190 33552.57 536.06 2260.05 32.03 2014-07-09 10:11:28.000 190 33552.60 536.01 2259.97 32.03 2014-07-09 10:11:29.000 190 33552.58 536.04 2259.93 32.03 2014-07-09 10:11:30.000 190 33552.49 536.07 2259.95 32.03 2014-07-09 10:11:31.000 190 33552.54 536.01 2260.04 32.03 2014-07-09 10:11:31.000 190 33552.60 536.01 2259.89 32.03 2014-07-09 10:11:33.000 190 33552.49 536.07 2260.01 32.03 2014-07-09 10:11:34.000 190 33552.60 536.03 2260.02 32.03 2014-07-09 10:11:35.000 190 33552.55 536.02 2259.93 32.03 2014-07-09 10:11:36.000 190 33552.63 536.03 2259.97 32.03 2014-07-09 10:11:37.000 190 33552.60 536.05 2260.01 32.03 2014-07-09 10:11:38.000 190 33552.55 536.00 2260.07 32.03 2014-07-09 10:11:39.000 190 33552.57 536.02 2260.00 32.03 2014-07-09 10:11:40.000 190 33552.51 536.02 2260.10 32.03 2014-07-09 10:11:41.000 190 33552.60 536.02 2260.06 32.03 2014-07-09 10:11:42.000 190 33552.60 536.02 2260.07 32.03 2014-07-09 10:11:43.000 190 33552.48 536.02 2260.01 32.03 2014-07-09 10:11:44.000 190 33552.52 536.03 2260.07 32.03 2014-07-09 10:11:45.000 190 33552.56 535.97 2260.02 32.03 2014-07-09 10:11:46.000 190 33552.51 535.98 2260.04 32.03 2014-07-09 10:11:47.000 190 33552.48 535.97 2260.09 32.03 2014-07-09 10:11:48.000 190 33552.43 535.93 2260.04 32.03 2014-07-09 10:11:49.000 190 33552.40 535.96 2259.97 32.03 2014-07-09 10:11:50.000 190 33552.45 535.94 2260.12 32.03 2014-07-09 10:11:51.000 190 33552.39 535.95 2260.00 32.03 2014-07-09 10:11:52.000 190 33552.34 535.96 2259.99 32.03 2014-07-09 10:11:53.000 190 33552.33 535.94 2260.00 32.03 2014-07-09 10:11:54.000 190 33552.28 535.90 2259.97 32.03 2014-07-09 10:11:55.000 190 33552.36 535.93 2260.04 32.03 2014-07-09 10:11:56.000 190 33552.32 535.89 2260.09 32.03 2014-07-09 10:11:57.000 190 33552.39 535.93 2260.03 32.03 2014-07-09 10:11:58.000 190 33552.29 535.92 2260.12 32.03 2014-07-09 10:11:59.000 190 33552.32 535.91 2260.10 32.03 2014-07-09 10:12:00.000 190 33552.27 535.90 2260.09 32.03 2014-07-09 10:12:01.000 190 33552.30 535.87 2260.06 32.03 2014-07-09 10:12:02.000 190 33552.33 535.85 2260.10 32.03 2014-07-09 10:12:03.000 190 33552.24 535.90 2260.05 32.03 2014-07-09 10:12:04.000 190 33552.30 535.88 2260.16 32.03 2014-07-09 10:12:05.000 190 33552.31 535.86 2260.11 32.03 2014-07-09 10:12:06.000 190 33552.32 535.81 2260.11 32.03 2014-07-09 10:12:07.000 190 33552.30 535.86 2260.04 32.03 2014-07-09 10:12:08.000 190 33552.27 535.89 2260.07 32.03 2014-07-09 10:12:09.000 190 33552.21 535.88 2260.12 32.03 2014-07-09 10:12:10.000 190 33552.37 535.85 2260.14 32.03 2014-07-09 10:12:11.000 190 33552.30 535.85 2260.09 32.03 2014-07-09 10:12:12.000 190 33552.32 535.83 2260.21 32.03 2014-07-09 10:12:12.000 190 33552.32 535.83 2260.10 32.03 2014-07-09 10:12:14.000 190 33552.33 535.80 2260.10 32.03 2014-07-09 10:12:15.000 190 33552.30 535.78 2260.20 32.03 2014-07-09 10:12:16.000 190 33552.32 535.79 2260.19 32.03 2014-07-09 10:12:17.000 190 33552.32 535.77 2260.13 32.03 2014-07-09 10:12:18.000 190 33552.33 535.78 2260.15 32.03 2014-07-09 10:12:19.000 190 33552.35 535.76 2260.14 32.03 2014-07-09 10:12:20.000 190 33552.32 535.83 2260.08 32.03 2014-07-09 10:12:21.000 190 33552.36 535.80 2260.16 32.03 2014-07-09 10:12:22.000 190 33552.39 535.79 2260.19 32.03 2014-07-09 10:12:23.000 190 33552.38 535.74 2260.11 32.03 2014-07-09 10:12:24.000 190 33552.33 535.73 2260.11 32.03 2014-07-09 10:12:25.000 190 33552.34 535.74 2260.09 32.03 2014-07-09 10:12:25.000 190 33552.43 535.68 2260.19 32.03 2014-07-09 10:12:27.000 190 33552.29 535.69 2260.22 32.03 2014-07-09 10:12:28.000 190 33552.37 535.72 2260.08 32.03 2014-07-09 10:12:29.000 190 33552.29 535.70 2260.01 32.03 2014-07-09 10:12:30.000 190 33552.34 535.71 2260.11 32.03 2014-07-09 10:12:31.000 190 33552.33 535.70 2260.10 32.03 2014-07-09 10:12:32.000 190 33552.37 535.72 2260.06 32.03 2014-07-09 10:12:33.000 190 33552.34 535.64 2260.13 32.03 2014-07-09 10:12:34.000 190 33552.18 535.70 2260.16 32.03 2014-07-09 10:12:35.000 190 33552.25 535.67 2260.14 32.03 2014-07-09 10:12:36.000 190 33552.30 535.72 2260.09 32.03 2014-07-09 10:12:37.000 190 33552.31 535.70 2260.12 32.03 2014-07-09 10:12:38.000 190 33552.36 535.71 2260.13 32.03 2014-07-09 10:12:39.000 190 33552.16 535.69 2260.14 32.03 2014-07-09 10:12:40.000 190 33552.23 535.66 2260.13 32.03 2014-07-09 10:12:41.000 190 33552.27 535.65 2260.09 32.03 2014-07-09 10:12:42.000 190 33552.22 535.69 2260.13 32.03 2014-07-09 10:12:43.000 190 33552.27 535.65 2260.09 32.03 2014-07-09 10:12:44.000 190 33552.23 535.65 2260.21 32.03 2014-07-09 10:12:45.000 190 33552.11 535.64 2260.17 32.03 2014-07-09 10:12:46.000 190 33552.25 535.64 2260.13 32.03 2014-07-09 10:12:47.000 190 33552.27 535.63 2260.19 32.03 2014-07-09 10:12:48.000 190 33552.19 535.64 2260.16 32.03 2014-07-09 10:12:49.000 190 33552.19 535.60 2260.20 32.03 2014-07-09 10:12:50.000 190 33552.26 535.64 2260.17 32.03 2014-07-09 10:12:51.000 190 33552.20 535.65 2260.16 32.03 2014-07-09 10:12:52.000 190 33552.28 535.57 2260.25 32.03 2014-07-09 10:12:53.000 190 33552.25 535.59 2260.22 32.03 2014-07-09 10:12:54.000 190 33552.27 535.62 2260.23 32.03 2014-07-09 10:12:55.000 190 33552.22 535.57 2260.17 32.03 2014-07-09 10:12:56.000 190 33552.23 535.58 2260.21 32.03 2014-07-09 10:12:57.000 190 33552.16 535.56 2260.13 32.03 2014-07-09 10:12:58.000 190 33552.36 535.58 2260.28 32.03 2014-07-09 10:12:59.000 190 33552.27 535.59 2260.21 32.03 2014-07-09 10:13:00.000 190 33552.17 535.55 2260.13 32.03 2014-07-09 10:13:01.000 190 33552.16 535.55 2260.18 32.03 2014-07-09 10:13:02.000 190 33552.14 535.51 2260.15 32.03 2014-07-09 10:13:03.000 190 33552.18 535.54 2260.22 32.03 2014-07-09 10:13:04.000 190 33552.26 535.49 2260.23 32.03 2014-07-09 10:13:05.000 190 33552.25 535.48 2260.18 32.03 2014-07-09 10:13:06.000 190 33552.17 535.45 2260.19 32.03 2014-07-09 10:13:06.000 190 33552.22 535.51 2260.12 32.03 2014-07-09 10:13:08.000 190 33552.19 535.46 2260.20 32.03 2014-07-09 10:13:09.000 190 33552.19 535.50 2260.18 32.03 2014-07-09 10:13:10.000 190 33552.14 535.48 2260.18 32.03 2014-07-09 10:13:11.000 190 33552.21 535.46 2260.18 32.03 2014-07-09 10:13:12.000 190 33552.19 535.43 2260.16 32.03 2014-07-09 10:13:13.000 190 33552.15 535.42 2260.11 32.03 2014-07-09 10:13:14.000 190 33552.25 535.41 2260.25 32.03 2014-07-09 10:13:15.000 190 33552.15 535.43 2260.20 32.03 2014-07-09 10:13:16.000 190 33552.15 535.42 2260.26 32.03 2014-07-09 10:13:17.000 190 33552.10 535.39 2260.24 32.03 2014-07-09 10:13:18.000 190 33552.12 535.42 2260.18 32.03 2014-07-09 10:13:19.000 190 33552.11 535.40 2260.22 32.03 2014-07-09 10:13:19.000 190 33551.97 535.42 2260.19 32.03 2014-07-09 10:13:21.000 190 33552.08 535.38 2260.17 32.03 2014-07-09 10:13:22.000 190 33551.99 535.40 2260.20 32.03 2014-07-09 10:13:23.000 190 33551.96 535.39 2260.21 32.03 2014-07-09 10:13:24.000 190 33552.05 535.38 2260.22 32.03 2014-07-09 10:13:25.000 190 33552.08 535.36 2260.29 32.03 2014-07-09 10:13:26.000 190 33552.08 535.38 2260.25 32.03 2014-07-09 10:13:27.000 190 33552.13 535.37 2260.24 32.03 2014-07-09 10:13:28.000 190 33552.15 535.35 2260.21 32.03 2014-07-09 10:13:29.000 190 33552.14 535.30 2260.21 32.03 2014-07-09 10:13:30.000 190 33552.11 535.31 2260.28 32.03 2014-07-09 10:13:31.000 190 33552.14 535.31 2260.27 32.03 2014-07-09 10:13:32.000 190 33552.05 535.31 2260.28 32.03 2014-07-09 10:13:33.000 190 33552.24 535.32 2260.24 32.03 2014-07-09 10:13:34.000 190 33552.09 535.33 2260.20 32.03 2014-07-09 10:13:35.000 190 33552.18 535.27 2260.20 32.03 2014-07-09 10:13:36.000 190 33552.09 535.27 2260.13 32.03 2014-07-09 10:13:37.000 190 33552.05 535.23 2260.21 32.03 2014-07-09 10:13:38.000 190 33552.10 535.26 2260.19 32.03 2014-07-09 10:13:39.000 190 33552.09 535.20 2260.19 32.03 2014-07-09 10:13:40.000 190 33552.05 535.27 2260.29 32.03 2014-07-09 10:13:41.000 190 33552.04 535.23 2260.24 32.03 2014-07-09 10:13:42.000 190 33551.95 535.21 2260.24 32.03 2014-07-09 10:13:43.000 190 33552.01 535.24 2260.23 32.03 2014-07-09 10:13:44.000 190 33551.90 535.20 2260.19 32.03 2014-07-09 10:13:45.000 190 33551.95 535.18 2260.26 32.03 2014-07-09 10:13:46.000 190 33551.78 535.23 2260.26 32.03 2014-07-09 10:13:47.000 190 33551.88 535.21 2260.26 32.03 2014-07-09 10:13:48.000 190 33551.84 535.20 2260.32 32.03 2014-07-09 10:13:49.000 190 33551.77 535.20 2260.25 32.03 2014-07-09 10:13:50.000 190 33551.83 535.22 2260.16 32.03 2014-07-09 10:13:51.000 190 33551.78 535.17 2260.26 32.03 2014-07-09 10:13:52.000 190 33551.69 535.17 2260.34 32.03 2014-07-09 10:13:53.000 190 33551.62 535.18 2260.27 32.03 2014-07-09 10:13:54.000 190 33551.64 535.24 2260.31 32.03 2014-07-09 10:13:55.000 190 33551.58 535.26 2260.31 32.03 2014-07-09 10:13:56.000 190 33551.49 535.20 2260.29 32.03 2014-07-09 10:13:57.000 190 33551.61 535.20 2260.22 32.03 2014-07-09 10:13:58.000 190 33551.42 535.22 2260.32 32.03 2014-07-09 10:13:59.000 190 33551.49 535.24 2260.28 32.03 2014-07-09 10:14:00.000 190 33551.40 535.18 2260.35 32.03 2014-07-09 10:14:00.000 190 33551.40 535.19 2260.37 32.03 2014-07-09 10:14:02.000 190 33551.31 535.24 2260.32 32.03 2014-07-09 10:14:03.000 190 33551.40 535.21 2260.40 32.03 2014-07-09 10:14:04.000 190 33551.27 535.21 2260.44 32.03 2014-07-09 10:14:05.000 190 33551.31 535.20 2260.38 32.03 2014-07-09 10:14:06.000 190 33551.27 535.20 2260.49 32.03 2014-07-09 10:14:07.000 190 33551.21 535.19 2260.51 32.03 2014-07-09 10:14:08.000 190 33551.17 535.21 2260.48 32.03 2014-07-09 10:14:09.000 190 33551.24 535.23 2260.40 32.03 2014-07-09 10:14:10.000 190 33551.16 535.19 2260.59 32.03 2014-07-09 10:14:11.000 190 33551.16 535.19 2260.57 32.03 2014-07-09 10:14:12.000 190 33551.16 535.14 2260.51 32.03 2014-07-09 10:14:13.000 190 33551.09 535.19 2260.53 32.03 2014-07-09 10:14:13.000 190 33551.09 535.12 2260.61 32.03 2014-07-09 10:14:15.000 190 33551.05 535.12 2260.46 32.03 2014-07-09 10:14:16.000 190 33551.10 535.14 2260.63 32.03 2014-07-09 10:14:17.000 190 33551.00 535.10 2260.57 32.03 2014-07-09 10:14:18.000 190 33550.97 535.14 2260.54 32.03 2014-07-09 10:14:19.000 190 33550.96 535.13 2260.53 32.03 2014-07-09 10:14:20.000 190 33550.93 535.12 2260.53 32.03 2014-07-09 10:14:21.000 190 33550.92 535.12 2260.53 32.03 2014-07-09 10:14:22.000 190 33551.00 535.12 2260.60 32.03 2014-07-09 10:14:23.000 190 33550.85 535.11 2260.65 32.03 2014-07-09 10:14:24.000 190 33550.84 535.12 2260.60 32.03 2014-07-09 10:14:25.000 190 33550.81 535.10 2260.56 32.03 2014-07-09 10:14:26.000 190 33550.76 535.04 2260.72 32.03 2014-07-09 10:14:27.000 190 33550.70 535.03 2260.56 32.03 2014-07-09 10:14:28.000 190 33550.75 535.09 2260.73 32.03 2014-07-09 10:14:29.000 190 33550.66 535.06 2260.64 32.03 2014-07-09 10:14:30.000 190 33550.65 535.07 2260.72 32.03 2014-07-09 10:14:31.000 190 33550.66 535.04 2260.77 32.03 2014-07-09 10:14:32.000 190 33550.62 535.05 2260.70 32.03 2014-07-09 10:14:33.000 190 33550.61 535.07 2260.81 32.03 2014-07-09 10:14:34.000 190 33550.56 535.05 2260.80 32.03 2014-07-09 10:14:35.000 190 33550.46 535.01 2260.71 32.03 2014-07-09 10:14:36.000 190 33550.53 535.03 2260.79 32.03 2014-07-09 10:14:37.000 190 33550.51 535.03 2260.85 32.03 2014-07-09 10:14:38.000 190 33550.52 535.04 2260.84 32.03 2014-07-09 10:14:39.000 190 33550.41 535.07 2260.90 32.03 2014-07-09 10:14:40.000 190 33550.49 535.00 2260.88 32.03 2014-07-09 10:14:41.000 190 33550.47 535.01 2260.87 32.03 2014-07-09 10:14:42.000 190 33550.43 535.02 2260.86 32.03 2014-07-09 10:14:43.000 190 33550.39 535.02 2260.87 32.03 2014-07-09 10:14:44.000 190 33550.38 535.05 2260.87 32.03 2014-07-09 10:14:45.000 190 33550.39 534.99 2260.92 32.03 2014-07-09 10:14:46.000 190 33550.39 535.00 2260.91 32.03 2014-07-09 10:14:47.000 190 33550.41 535.00 2260.93 32.03 2014-07-09 10:14:48.000 190 33550.37 535.00 2260.98 32.03 2014-07-09 10:14:49.000 190 33550.31 534.97 2260.96 32.03 2014-07-09 10:14:50.000 190 33550.38 534.97 2260.98 32.03 2014-07-09 10:14:51.000 190 33550.37 534.98 2260.93 32.03 2014-07-09 10:14:52.000 190 33550.35 535.01 2260.97 32.03 2014-07-09 10:14:53.000 190 33550.31 535.00 2260.97 32.03 2014-07-09 10:14:54.000 190 33550.24 534.97 2261.05 32.03 2014-07-09 10:14:54.000 190 33550.28 534.98 2261.03 32.03 2014-07-09 10:14:56.000 190 33550.23 534.96 2261.00 32.03 2014-07-09 10:14:57.000 190 33550.20 534.98 2261.00 32.03 2014-07-09 10:14:58.000 190 33550.24 534.96 2261.01 32.03 2014-07-09 10:14:59.000 190 33550.18 534.96 2261.00 32.03 2014-07-09 10:15:00.000 190 33550.17 534.98 2261.03 32.03 2014-07-09 10:15:01.000 190 33550.15 534.98 2261.01 32.03 2014-07-09 10:15:02.000 190 33550.09 534.92 2260.99 32.03 2014-07-09 10:15:03.000 190 33550.16 534.91 2261.09 32.03 2014-07-09 10:15:04.000 190 33550.12 534.92 2261.11 32.03 2014-07-09 10:15:05.000 190 33550.06 534.91 2261.11 32.03 2014-07-09 10:15:06.000 190 33550.06 534.93 2261.03 32.03 2014-07-09 10:15:07.000 190 33550.12 534.91 2261.12 32.03 2014-07-09 10:15:07.000 190 33550.03 534.91 2261.04 32.03 2014-07-09 10:15:09.000 190 33550.14 534.91 2261.16 32.03 2014-07-09 10:15:10.000 190 33550.05 534.87 2261.15 32.03 2014-07-09 10:15:11.000 190 33550.11 534.87 2261.19 32.03 2014-07-09 10:15:12.000 190 33550.06 534.95 2261.15 32.03 2014-07-09 10:15:13.000 190 33550.00 534.90 2261.15 32.03 2014-07-09 10:15:14.000 190 33550.09 534.86 2261.06 32.03 2014-07-09 10:15:15.000 190 33550.11 534.85 2261.22 32.03 2014-07-09 10:15:16.000 190 33550.01 534.85 2261.12 32.03 2014-07-09 10:15:17.000 190 33549.97 534.82 2261.19 32.03 2014-07-09 10:15:18.000 190 33549.99 534.83 2261.27 32.03 2014-07-09 10:15:19.000 190 33549.93 534.85 2261.16 32.03 2014-07-09 10:15:20.000 190 33549.90 534.79 2261.17 32.03 2014-07-09 10:15:21.000 190 33549.98 534.85 2261.15 32.03 2014-07-09 10:15:22.000 190 33550.07 534.79 2261.19 32.03 2014-07-09 10:15:23.000 190 33549.99 534.81 2261.21 32.03 2014-07-09 10:15:24.000 190 33549.92 534.80 2261.15 32.03 2014-07-09 10:15:25.000 190 33549.97 534.80 2261.25 32.03 2014-07-09 10:15:26.000 190 33549.97 534.79 2261.27 32.03 2014-07-09 10:15:27.000 190 33549.91 534.78 2261.23 32.03 2014-07-09 10:15:28.000 190 33549.98 534.79 2261.21 32.03 2014-07-09 10:15:29.000 190 33549.94 534.82 2261.30 32.03 2014-07-09 10:15:30.000 190 33549.86 534.80 2261.19 32.03 2014-07-09 10:15:31.000 190 33549.85 534.82 2261.22 32.03 2014-07-09 10:15:32.000 190 33549.83 534.80 2261.26 32.03 2014-07-09 10:15:33.000 190 33549.93 534.77 2261.18 32.03 2014-07-09 10:15:34.000 190 33549.90 534.75 2261.24 32.03 2014-07-09 10:15:35.000 190 33549.86 534.73 2261.32 32.03 2014-07-09 10:15:36.000 190 33549.97 534.76 2261.27 32.03 2014-07-09 10:15:37.000 190 33549.90 534.75 2261.22 32.03 2014-07-09 10:15:38.000 190 33549.86 534.76 2261.25 32.03 2014-07-09 10:15:39.000 190 33549.92 534.81 2261.24 32.03 2014-07-09 10:15:40.000 190 33549.93 534.79 2261.23 32.03 2014-07-09 10:15:41.000 190 33549.84 534.79 2261.28 32.03 2014-07-09 10:15:42.000 190 33549.85 534.78 2261.24 32.03 2014-07-09 10:15:43.000 190 33549.81 534.79 2261.21 32.03 2014-07-09 10:15:44.000 190 33549.84 534.78 2261.26 32.03 2014-07-09 10:15:45.000 190 33549.87 534.79 2261.29 32.03 2014-07-09 10:15:46.000 190 33549.82 534.78 2261.25 32.03 2014-07-09 10:15:47.000 190 33549.89 534.76 2261.20 32.03 2014-07-09 10:15:48.000 190 33549.84 534.76 2261.32 32.03 2014-07-09 10:15:48.000 190 33549.83 534.78 2261.32 32.03 2014-07-09 10:15:50.000 190 33549.83 534.81 2261.25 32.03 2014-07-09 10:15:51.000 190 33549.78 534.75 2261.30 32.03 2014-07-09 10:15:52.000 190 33549.85 534.77 2261.23 32.03 2014-07-09 10:15:53.000 190 33549.75 534.77 2261.25 32.03 2014-07-09 10:15:54.000 190 33549.79 534.78 2261.34 32.03 2014-07-09 10:15:55.000 190 33549.73 534.76 2261.30 32.03 2014-07-09 10:15:56.000 190 33549.70 534.78 2261.25 32.03 2014-07-09 10:15:57.000 190 33549.69 534.76 2261.28 32.03 2014-07-09 10:15:58.000 190 33549.70 534.70 2261.31 32.03 2014-07-09 10:15:59.000 190 33549.64 534.73 2261.32 32.03 2014-07-09 10:16:00.000 190 33549.73 534.77 2261.34 32.03 2014-07-09 10:16:01.000 190 33549.66 534.73 2261.37 32.03 2014-07-09 10:16:01.000 190 33549.79 534.73 2261.34 32.03 2014-07-09 10:16:03.000 190 33549.67 534.76 2261.36 32.03 2014-07-09 10:16:04.000 190 33549.66 534.75 2261.27 32.03 2014-07-09 10:16:05.000 190 33549.66 534.76 2261.25 32.03 2014-07-09 10:16:06.000 190 33549.66 534.73 2261.34 32.03 2014-07-09 10:16:07.000 190 33549.62 534.71 2261.30 32.03 2014-07-09 10:16:08.000 190 33549.60 534.72 2261.26 32.03 2014-07-09 10:16:09.000 190 33549.73 534.73 2261.32 32.03 2014-07-09 10:16:10.000 190 33549.70 534.75 2261.25 32.03 2014-07-09 10:16:11.000 190 33549.72 534.70 2261.30 32.03 2014-07-09 10:16:12.000 190 33549.61 534.70 2261.37 32.03 2014-07-09 10:16:13.000 190 33549.66 534.68 2261.31 32.03 2014-07-09 10:16:14.000 190 33549.57 534.68 2261.32 32.03 2014-07-09 10:16:15.000 190 33549.54 534.67 2261.36 32.03 2014-07-09 10:16:16.000 190 33549.57 534.68 2261.36 32.03 2014-07-09 10:16:17.000 190 33549.60 534.66 2261.36 32.03 2014-07-09 10:16:18.000 190 33549.57 534.70 2261.27 32.03 2014-07-09 10:16:19.000 190 33549.59 534.67 2261.40 32.03 2014-07-09 10:16:20.000 190 33549.60 534.63 2261.37 32.03 2014-07-09 10:16:21.000 190 33549.60 534.63 2261.34 32.03 2014-07-09 10:16:22.000 190 33549.64 534.60 2261.39 32.03 2014-07-09 10:16:23.000 190 33549.63 534.63 2261.33 32.03 2014-07-09 10:16:24.000 190 33549.68 534.62 2261.37 32.03 2014-07-09 10:16:25.000 190 33549.69 534.62 2261.28 32.03 2014-07-09 10:16:26.000 190 33549.73 534.66 2261.31 32.03 2014-07-09 10:16:27.000 190 33549.73 534.64 2261.43 32.03 2014-07-09 10:16:28.000 190 33549.60 534.63 2261.37 32.03 2014-07-09 10:16:29.000 190 33549.67 534.61 2261.36 32.03 2014-07-09 10:16:30.000 190 33549.66 534.59 2261.36 32.03 2014-07-09 10:16:31.000 190 33549.80 534.61 2261.39 32.03 2014-07-09 10:16:32.000 190 33549.81 534.63 2261.34 32.03 2014-07-09 10:16:33.000 190 33549.69 534.61 2261.46 32.03 2014-07-09 10:16:34.000 190 33549.83 534.59 2261.29 32.03 2014-07-09 10:16:35.000 190 33549.79 534.60 2261.35 32.03 2014-07-09 10:16:36.000 190 33549.85 534.60 2261.32 32.03 2014-07-09 10:16:37.000 190 33549.76 534.62 2261.37 32.03 2014-07-09 10:16:38.000 190 33549.86 534.59 2261.28 32.03 2014-07-09 10:16:39.000 190 33549.76 534.59 2261.35 32.03 2014-07-09 10:16:40.000 190 33549.84 534.59 2261.35 32.03 2014-07-09 10:16:41.000 190 33549.82 534.57 2261.31 32.03 2014-07-09 10:16:42.000 190 33549.86 534.56 2261.37 32.03 2014-07-09 10:16:42.000 190 33549.94 534.58 2261.37 32.03 2014-07-09 10:16:44.000 190 33549.82 534.55 2261.32 32.03 2014-07-09 10:16:45.000 190 33549.92 534.59 2261.42 32.03 2014-07-09 10:16:46.000 190 33549.89 534.55 2261.32 32.03 2014-07-09 10:16:47.000 190 33549.86 534.55 2261.33 32.03 2014-07-09 10:16:48.000 190 33549.85 534.57 2261.32 32.03 2014-07-09 10:16:49.000 190 33549.77 534.54 2261.40 32.03 2014-07-09 10:16:50.000 190 33549.81 534.54 2261.22 32.03 2014-07-09 10:16:51.000 190 33549.79 534.56 2261.21 32.03 2014-07-09 10:16:52.000 190 33549.76 534.57 2261.21 32.03 2014-07-09 10:16:53.000 190 33549.81 534.55 2261.21 32.03 2014-07-09 10:16:54.000 190 33549.76 534.59 2261.33 32.03 2014-07-09 10:16:55.000 190 33549.72 534.60 2261.34 32.03 2014-07-09 10:16:55.000 190 33549.78 534.62 2261.25 32.03 2014-07-09 10:16:57.000 190 33549.70 534.59 2261.36 32.03 2014-07-09 10:16:58.000 190 33549.74 534.60 2261.32 32.03 2014-07-09 10:16:59.000 190 33549.73 534.59 2261.30 32.03 2014-07-09 10:17:00.000 190 33549.79 534.62 2261.26 32.03 2014-07-09 10:17:01.000 190 33549.76 534.61 2261.32 32.03 2014-07-09 10:17:02.000 190 33549.73 534.59 2261.34 32.03 2014-07-09 10:17:03.000 190 33549.73 534.63 2261.30 32.03 2014-07-09 10:17:04.000 190 33549.70 534.60 2261.28 32.03 2014-07-09 10:17:05.000 190 33549.78 534.61 2261.33 32.03 2014-07-09 10:17:06.000 190 33549.73 534.57 2261.38 32.03 2014-07-09 10:17:07.000 190 33549.86 534.59 2261.33 32.03 2014-07-09 10:17:08.000 190 33549.86 534.60 2261.31 32.03 2014-07-09 10:17:09.000 190 33549.85 534.56 2261.34 32.03 2014-07-09 10:17:10.000 190 33549.81 534.55 2261.29 32.03 2014-07-09 10:17:11.000 190 33549.78 534.53 2261.36 32.03 2014-07-09 10:17:12.000 190 33549.81 534.57 2261.36 32.03 2014-07-09 10:17:13.000 190 33549.82 534.60 2261.35 32.03 2014-07-09 10:17:14.000 190 33549.85 534.58 2261.33 32.03 2014-07-09 10:17:15.000 190 33549.92 534.54 2261.34 32.03 2014-07-09 10:17:16.000 190 33549.85 534.51 2261.38 32.03 2014-07-09 10:17:17.000 190 33549.95 534.50 2261.31 32.03 2014-07-09 10:17:18.000 190 33549.88 534.51 2261.28 32.03 2014-07-09 10:17:19.000 190 33549.93 534.48 2261.28 32.03 2014-07-09 10:17:20.000 190 33549.90 534.54 2261.34 32.03 2014-07-09 10:17:21.000 190 33549.90 534.51 2261.41 32.03 2014-07-09 10:17:22.000 190 33549.88 534.46 2261.29 32.03 2014-07-09 10:17:23.000 190 33549.87 534.46 2261.31 32.03 2014-07-09 10:17:24.000 190 33549.92 534.46 2261.34 32.03 2014-07-09 10:17:25.000 190 33549.88 534.46 2261.32 32.03 2014-07-09 10:17:26.000 190 33549.89 534.42 2261.25 32.03 2014-07-09 10:17:27.000 190 33549.88 534.44 2261.41 32.03 2014-07-09 10:17:28.000 190 33549.91 534.45 2261.34 32.03 2014-07-09 10:17:29.000 190 33549.87 534.47 2261.35 32.03 2014-07-09 10:17:30.000 190 33549.95 534.44 2261.27 32.03 2014-07-09 10:17:31.000 190 33549.95 534.45 2261.27 32.03 2014-07-09 10:17:32.000 190 33549.91 534.41 2261.27 32.03 2014-07-09 10:17:33.000 190 33549.93 534.43 2261.27 32.03 2014-07-09 10:17:34.000 190 33549.91 534.44 2261.41 32.03 2014-07-09 10:17:35.000 190 33549.95 534.41 2261.46 32.03 2014-07-09 10:17:36.000 190 33549.95 534.39 2261.31 32.03 2014-07-09 10:17:36.000 190 33549.94 534.43 2261.32 32.03 2014-07-09 10:17:38.000 190 33550.04 534.36 2261.37 32.03 2014-07-09 10:17:39.000 190 33549.98 534.40 2261.28 32.03 2014-07-09 10:17:40.000 190 33550.06 534.38 2261.50 32.03 2014-07-09 10:17:41.000 190 33550.03 534.36 2261.39 32.03 2014-07-09 10:17:42.000 190 33550.06 534.38 2261.41 32.03 2014-07-09 10:17:43.000 190 33549.95 534.38 2261.32 32.03 2014-07-09 10:17:44.000 190 33550.03 534.32 2261.32 32.03 2014-07-09 10:17:45.000 190 33550.09 534.36 2261.27 32.03 2014-07-09 10:17:46.000 190 33550.03 534.35 2261.36 32.03 2014-07-09 10:17:47.000 190 33550.03 534.35 2261.32 32.03 2014-07-09 10:17:48.000 190 33550.07 534.36 2261.27 32.03 2014-07-09 10:17:49.000 190 33550.08 534.34 2261.38 32.03 2014-07-09 10:17:49.000 190 33550.09 534.36 2261.26 32.03 2014-07-09 10:17:51.000 190 33550.03 534.32 2261.30 32.03 2014-07-09 10:17:52.000 190 33550.02 534.34 2261.31 32.03 2014-07-09 10:17:53.000 190 33549.98 534.35 2261.34 32.03 2014-07-09 10:17:54.000 190 33550.04 534.33 2261.30 32.03 2014-07-09 10:17:55.000 190 33550.02 534.35 2261.25 32.03 2014-07-09 10:17:56.000 190 33550.01 534.33 2261.26 32.03 2014-07-09 10:17:57.000 190 33549.91 534.34 2261.32 32.03 2014-07-09 10:17:58.000 190 33550.16 534.28 2261.31 32.03 2014-07-09 10:17:59.000 190 33550.01 534.31 2261.27 32.03 2014-07-09 10:18:00.000 190 33550.02 534.31 2261.31 32.03 2014-07-09 10:18:01.000 190 33550.06 534.26 2261.36 32.03 2014-07-09 10:18:02.000 190 33550.01 534.26 2261.25 32.03 2014-07-09 10:18:03.000 190 33550.10 534.27 2261.33 32.03 2014-07-09 10:18:04.000 190 33550.14 534.31 2261.27 32.03 2014-07-09 10:18:05.000 190 33550.03 534.31 2261.24 32.03 2014-07-09 10:18:06.000 190 33550.09 534.28 2261.25 32.03 2014-07-09 10:18:07.000 190 33550.00 534.26 2261.34 32.03 2014-07-09 10:18:08.000 190 33549.98 534.27 2261.30 32.03 2014-07-09 10:18:09.000 190 33550.01 534.23 2261.31 32.03 2014-07-09 10:18:10.000 190 33550.03 534.31 2261.29 32.03 2014-07-09 10:18:11.000 190 33550.00 534.30 2261.26 32.03 2014-07-09 10:18:12.000 190 33550.02 534.28 2261.31 32.03 2014-07-09 10:18:13.000 190 33549.91 534.32 2261.28 32.03 2014-07-09 10:18:14.000 190 33549.89 534.29 2261.27 32.03 2014-07-09 10:18:15.000 190 33550.00 534.28 2261.30 32.03 2014-07-09 10:18:16.000 190 33549.86 534.28 2261.27 32.03 2014-07-09 10:18:17.000 190 33549.88 534.30 2261.32 32.03 2014-07-09 10:18:18.000 190 33549.85 534.29 2261.34 32.03 2014-07-09 10:18:19.000 190 33549.79 534.27 2261.31 32.03 2014-07-09 10:18:20.000 190 33549.90 534.25 2261.33 32.03 2014-07-09 10:18:21.000 190 33549.85 534.28 2261.41 32.03 2014-07-09 10:18:22.000 190 33549.89 534.25 2261.36 32.03 2014-07-09 10:18:23.000 190 33549.87 534.24 2261.39 32.03 2014-07-09 10:18:24.000 190 33549.90 534.25 2261.40 32.03 2014-07-09 10:18:25.000 190 33549.79 534.26 2261.33 32.03 2014-07-09 10:18:26.000 190 33549.73 534.22 2261.46 32.03 2014-07-09 10:18:27.000 190 33549.83 534.26 2261.40 32.03 2014-07-09 10:18:28.000 190 33549.85 534.27 2261.49 32.03 2014-07-09 10:18:29.000 190 33549.83 534.23 2261.49 32.03 2014-07-09 10:18:30.000 190 33549.81 534.23 2261.53 32.03 2014-07-09 10:18:30.000 190 33549.70 534.21 2261.43 32.03 2014-07-09 10:18:32.000 190 33549.67 534.20 2261.47 32.03 2014-07-09 10:18:33.000 190 33549.76 534.25 2261.53 32.03 2014-07-09 10:18:34.000 190 33549.70 534.25 2261.49 32.03 2014-07-09 10:18:35.000 190 33549.64 534.25 2261.43 32.03 2014-07-09 10:18:36.000 190 33549.81 534.27 2261.48 32.03 2014-07-09 10:18:37.000 190 33549.75 534.25 2261.43 32.03 2014-07-09 10:18:38.000 190 33549.79 534.23 2261.46 32.03 2014-07-09 10:18:39.000 190 33549.72 534.22 2261.48 32.03 2014-07-09 10:18:40.000 190 33549.66 534.23 2261.53 32.03 2014-07-09 10:18:41.000 190 33549.63 534.21 2261.47 32.03 2014-07-09 10:18:42.000 190 33549.56 534.22 2261.49 32.03 2014-07-09 10:18:43.000 190 33549.60 534.22 2261.47 32.03 2014-07-09 10:18:43.000 190 33549.54 534.27 2261.50 32.03 2014-07-09 10:18:45.000 190 33549.58 534.19 2261.48 32.03 2014-07-09 10:18:46.000 190 33549.67 534.19 2261.56 32.03 2014-07-09 10:18:47.000 190 33549.55 534.19 2261.51 32.03 2014-07-09 10:18:48.000 190 33549.74 534.21 2261.55 32.03 2014-07-09 10:18:49.000 190 33549.62 534.17 2261.59 32.03 2014-07-09 10:18:50.000 190 33549.64 534.22 2261.58 32.03 2014-07-09 10:18:51.000 190 33549.72 534.20 2261.52 32.03 2014-07-09 10:18:52.000 190 33549.69 534.16 2261.52 32.03 2014-07-09 10:18:53.000 190 33549.63 534.13 2261.51 32.03 2014-07-09 10:18:54.000 190 33549.61 534.14 2261.56 32.03 2014-07-09 10:18:55.000 190 33549.60 534.14 2261.50 32.03 2014-07-09 10:18:56.000 190 33549.59 534.13 2261.58 32.03 2014-07-09 10:18:57.000 190 33549.67 534.13 2261.55 32.03 2014-07-09 10:18:58.000 190 33549.64 534.12 2261.68 32.03 2014-07-09 10:18:59.000 190 33549.51 534.14 2261.53 32.03 2014-07-09 10:19:00.000 190 33549.72 534.07 2261.58 32.03 2014-07-09 10:19:01.000 190 33549.54 534.09 2261.55 32.03 2014-07-09 10:19:02.000 190 33549.58 534.07 2261.55 32.03 2014-07-09 10:19:03.000 190 33549.60 534.10 2261.59 32.03 2014-07-09 10:19:04.000 190 33549.58 534.05 2261.55 32.03 2014-07-09 10:19:05.000 190 33549.60 534.07 2261.59 32.03 2014-07-09 10:19:06.000 190 33549.63 534.06 2261.55 32.03 2014-07-09 10:19:07.000 190 33549.61 534.06 2261.63 32.03 2014-07-09 10:19:08.000 190 33549.61 534.07 2261.60 32.03 2014-07-09 10:19:09.000 190 33549.51 534.09 2261.56 32.03 2014-07-09 10:19:10.000 190 33549.64 534.00 2261.51 32.03 2014-07-09 10:19:11.000 190 33549.63 534.00 2261.53 32.03 2014-07-09 10:19:12.000 190 33549.64 534.03 2261.55 32.03 2014-07-09 10:19:13.000 190 33549.62 534.03 2261.57 32.03 2014-07-09 10:19:14.000 190 33549.69 534.02 2261.66 32.03 2014-07-09 10:19:15.000 190 33549.68 534.03 2261.52 32.03 2014-07-09 10:19:16.000 190 33549.73 533.97 2261.62 32.03 2014-07-09 10:19:17.000 190 33549.76 533.96 2261.53 32.03 2014-07-09 10:19:18.000 190 33549.75 534.00 2261.56 32.03 2014-07-09 10:19:19.000 190 33549.71 533.98 2261.62 32.03 2014-07-09 10:19:20.000 190 33549.81 533.99 2261.55 32.03 2014-07-09 10:19:21.000 190 33549.72 533.94 2261.58 32.03 2014-07-09 10:19:22.000 190 33549.83 533.97 2261.57 32.03 2014-07-09 10:19:23.000 190 33549.80 533.93 2261.53 32.03 2014-07-09 10:19:24.000 190 33549.84 533.94 2261.56 32.03 2014-07-09 10:19:24.000 190 33549.82 533.90 2261.59 32.03 2014-07-09 10:19:26.000 190 33549.81 533.95 2261.57 32.03 2014-07-09 10:19:27.000 190 33549.81 533.90 2261.59 32.03 2014-07-09 10:19:28.000 190 33549.81 533.88 2261.58 32.03 2014-07-09 10:19:29.000 190 33549.78 533.89 2261.56 32.03 2014-07-09 10:19:30.000 190 33549.76 533.86 2261.57 32.03 2014-07-09 10:19:31.000 190 33549.85 533.90 2261.51 32.03 2014-07-09 10:19:32.000 190 33549.79 533.84 2261.47 32.03 2014-07-09 10:19:33.000 190 33549.92 533.90 2261.54 32.03 2014-07-09 10:19:34.000 190 33549.86 533.87 2261.51 32.03 2014-07-09 10:19:35.000 190 33549.75 533.86 2261.54 32.03 2014-07-09 10:19:36.000 190 33549.85 533.85 2261.54 32.03 2014-07-09 10:19:37.000 190 33549.80 533.84 2261.53 32.03 2014-07-09 10:19:37.000 190 33549.90 533.83 2261.50 32.03 2014-07-09 10:19:39.000 190 33549.75 533.86 2261.58 32.03 2014-07-09 10:19:40.000 190 33549.93 533.87 2261.52 32.03 2014-07-09 10:19:41.000 190 33549.83 533.83 2261.52 32.03 2014-07-09 10:19:42.000 190 33549.87 533.84 2261.55 32.03 2014-07-09 10:19:43.000 190 33549.89 533.81 2261.53 32.03 2014-07-09 10:19:44.000 190 33549.99 533.81 2261.53 32.03 2014-07-09 10:19:45.000 190 33549.90 533.78 2261.48 32.03 2014-07-09 10:19:46.000 190 33549.86 533.80 2261.49 32.03 2014-07-09 10:19:47.000 190 33549.95 533.80 2261.50 32.03 2014-07-09 10:19:48.000 190 33549.94 533.75 2261.49 32.03 2014-07-09 10:19:49.000 190 33550.00 533.77 2261.50 32.03 2014-07-09 10:19:50.000 190 33549.90 533.76 2261.48 32.03 2014-07-09 10:19:51.000 190 33549.95 533.75 2261.46 32.03 2014-07-09 10:19:52.000 190 33550.02 533.70 2261.50 32.03 2014-07-09 10:19:53.000 190 33549.96 533.69 2261.52 32.03 2014-07-09 10:19:54.000 190 33550.00 533.71 2261.53 32.03 2014-07-09 10:19:55.000 190 33549.96 533.71 2261.47 32.03 2014-07-09 10:19:56.000 190 33550.07 533.70 2261.46 32.03 2014-07-09 10:19:57.000 190 33549.93 533.69 2261.42 32.03 2014-07-09 10:19:58.000 190 33550.10 533.71 2261.49 32.03 2014-07-09 10:19:59.000 190 33549.93 533.66 2261.46 32.03 2014-07-09 10:20:00.000 190 33550.07 533.69 2261.39 32.03 2014-07-09 10:20:01.000 190 33549.94 533.68 2261.44 32.03 2014-07-09 10:20:02.000 190 33549.97 533.63 2261.42 32.03 2014-07-09 10:20:03.000 190 33549.98 533.65 2261.50 32.03 2014-07-09 10:20:04.000 190 33549.95 533.65 2261.50 32.03 2014-07-09 10:20:05.000 190 33549.89 533.63 2261.48 32.03 2014-07-09 10:20:06.000 190 33549.93 533.61 2261.52 32.03 2014-07-09 10:20:07.000 190 33549.92 533.65 2261.41 32.03 2014-07-09 10:20:08.000 190 33549.89 533.61 2261.45 32.03 2014-07-09 10:20:09.000 190 33549.91 533.62 2261.55 32.03 2014-07-09 10:20:10.000 190 33549.98 533.64 2261.41 32.03 2014-07-09 10:20:11.000 190 33549.95 533.60 2261.39 32.03 2014-07-09 10:20:12.000 190 33549.94 533.63 2261.51 32.03 2014-07-09 10:20:13.000 190 33549.91 533.60 2261.48 32.03 2014-07-09 10:20:14.000 190 33549.88 533.57 2261.47 32.03 2014-07-09 10:20:15.000 190 33549.97 533.54 2261.47 32.03 2014-07-09 10:20:16.000 190 33549.95 533.60 2261.50 32.03 2014-07-09 10:20:17.000 190 33549.93 533.54 2261.48 32.03 2014-07-09 10:20:18.000 190 33549.89 533.58 2261.40 32.03 2014-07-09 10:20:18.000 190 33549.94 533.60 2261.42 32.03 2014-07-09 10:20:20.000 190 33549.94 533.58 2261.44 32.03 2014-07-09 10:20:21.000 190 33549.89 533.60 2261.47 32.03 2014-07-09 10:20:22.000 190 33549.91 533.59 2261.43 32.03 2014-07-09 10:20:23.000 190 33549.94 533.55 2261.50 32.03 2014-07-09 10:20:24.000 190 33549.95 533.54 2261.52 32.03 2014-07-09 10:20:25.000 190 33549.91 533.53 2261.45 32.03 2014-07-09 10:20:26.000 190 33549.89 533.49 2261.41 32.03 2014-07-09 10:20:27.000 190 33549.77 533.53 2261.39 32.03 2014-07-09 10:20:28.000 190 33549.93 533.53 2261.52 32.03 2014-07-09 10:20:29.000 190 33549.90 533.49 2261.49 32.03 2014-07-09 10:20:30.000 190 33549.81 533.51 2261.52 32.03 2014-07-09 10:20:31.000 190 33549.85 533.49 2261.49 32.03 2014-07-09 10:20:31.000 190 33549.82 533.51 2261.47 32.03 2014-07-09 10:20:33.000 190 33549.83 533.52 2261.53 32.03 2014-07-09 10:20:34.000 190 33549.78 533.53 2261.49 32.03 2014-07-09 10:20:35.000 190 33549.71 533.49 2261.53 32.03 2014-07-09 10:20:36.000 190 33549.82 533.46 2261.48 32.03 2014-07-09 10:20:37.000 190 33549.77 533.49 2261.49 32.03 2014-07-09 10:20:38.000 190 33549.86 533.50 2261.53 32.03 2014-07-09 10:20:39.000 190 33549.69 533.44 2261.52 32.03 2014-07-09 10:20:40.000 190 33549.73 533.48 2261.55 32.03 2014-07-09 10:20:41.000 190 33549.71 533.47 2261.52 32.03 2014-07-09 10:20:42.000 190 33549.73 533.53 2261.51 32.03 2014-07-09 10:20:43.000 190 33549.82 533.51 2261.58 32.03 2014-07-09 10:20:44.000 190 33549.60 533.48 2261.56 32.03 2014-07-09 10:20:45.000 190 33549.72 533.49 2261.59 32.03 2014-07-09 10:20:46.000 190 33549.72 533.47 2261.60 32.03 2014-07-09 10:20:47.000 190 33549.68 533.43 2261.55 32.03 2014-07-09 10:20:48.000 190 33549.72 533.49 2261.56 32.03 2014-07-09 10:20:49.000 190 33549.65 533.50 2261.63 32.03 2014-07-09 10:20:50.000 190 33549.71 533.45 2261.61 32.03 2014-07-09 10:20:51.000 190 33549.54 533.48 2261.66 32.03 2014-07-09 10:20:52.000 190 33549.67 533.48 2261.61 32.03 2014-07-09 10:20:53.000 190 33549.62 533.47 2261.62 32.03 2014-07-09 10:20:54.000 190 33549.54 533.42 2261.66 32.03 2014-07-09 10:20:55.000 190 33549.60 533.46 2261.63 32.03 2014-07-09 10:20:56.000 190 33549.52 533.44 2261.66 32.03 2014-07-09 10:20:57.000 190 33549.60 533.42 2261.61 32.03 2014-07-09 10:20:58.000 190 33549.53 533.40 2261.61 32.03 2014-07-09 10:20:59.000 190 33549.52 533.38 2261.59 32.03 2014-07-09 10:21:00.000 190 33549.54 533.36 2261.58 32.03 2014-07-09 10:21:01.000 190 33549.53 533.42 2261.62 32.03 2014-07-09 10:21:02.000 190 33549.53 533.37 2261.70 32.03 2014-07-09 10:21:03.000 190 33549.50 533.37 2261.68 32.03 2014-07-09 10:21:04.000 190 33549.47 533.36 2261.65 32.03 2014-07-09 10:21:05.000 190 33549.49 533.37 2261.68 32.03 2014-07-09 10:21:06.000 190 33549.46 533.37 2261.63 32.03 2014-07-09 10:21:07.000 190 33549.45 533.40 2261.67 32.03 2014-07-09 10:21:08.000 190 33549.40 533.38 2261.68 32.03 2014-07-09 10:21:09.000 190 33549.55 533.36 2261.67 32.03 2014-07-09 10:21:10.000 190 33549.47 533.35 2261.72 32.03 2014-07-09 10:21:11.000 190 33549.47 533.33 2261.71 32.03 2014-07-09 10:21:12.000 190 33549.51 533.35 2261.73 32.03 2014-07-09 10:21:12.000 190 33549.58 533.31 2261.79 32.03 2014-07-09 10:21:14.000 190 33549.48 533.31 2261.76 32.03 2014-07-09 10:21:15.000 190 33549.63 533.31 2261.66 32.03 2014-07-09 10:21:16.000 190 33549.55 533.33 2261.77 32.03 2014-07-09 10:21:17.000 190 33549.54 533.30 2261.75 32.03 2014-07-09 10:21:18.000 190 33549.60 533.29 2261.85 32.03 2014-07-09 10:21:19.000 190 33549.65 533.26 2261.74 32.03 2014-07-09 10:21:20.000 190 33549.56 533.26 2261.80 32.03 2014-07-09 10:21:21.000 190 33549.57 533.29 2261.81 32.03 2014-07-09 10:21:22.000 190 33549.62 533.25 2261.78 32.03 2014-07-09 10:21:23.000 190 33549.58 533.24 2261.77 32.03 2014-07-09 10:21:24.000 190 33549.59 533.21 2261.74 32.03 2014-07-09 10:21:25.000 190 33549.60 533.18 2261.77 32.03 2014-07-09 10:21:25.000 190 33549.64 533.23 2261.75 32.03 2014-07-09 10:21:27.000 190 33549.60 533.19 2261.78 32.03 2014-07-09 10:21:28.000 190 33549.63 533.15 2261.69 32.03 2014-07-09 10:21:29.000 190 33549.56 533.13 2261.76 32.03 2014-07-09 10:21:30.000 190 33549.67 533.19 2261.68 32.03 2014-07-09 10:21:31.000 190 33549.68 533.15 2261.74 32.03 2014-07-09 10:21:32.000 190 33549.50 533.15 2261.66 32.03 2014-07-09 10:21:33.000 190 33549.55 533.14 2261.65 32.03 2014-07-09 10:21:34.000 190 33549.65 533.18 2261.65 32.03 2014-07-09 10:21:35.000 190 33549.58 533.13 2261.71 32.03 2014-07-09 10:21:36.000 190 33549.66 533.09 2261.69 32.03 2014-07-09 10:21:37.000 190 33549.59 533.12 2261.78 32.03 2014-07-09 10:21:38.000 190 33549.61 533.11 2261.70 32.03 2014-07-09 10:21:39.000 190 33549.59 533.13 2261.71 32.03 2014-07-09 10:21:40.000 190 33549.62 533.12 2261.68 32.03 2014-07-09 10:21:41.000 190 33549.57 533.11 2261.75 32.03 2014-07-09 10:21:42.000 190 33549.55 533.12 2261.74 32.03 2014-07-09 10:21:43.000 190 33549.59 533.10 2261.71 32.03 2014-07-09 10:21:44.000 190 33549.58 533.10 2261.81 32.03 2014-07-09 10:21:45.000 190 33549.64 533.11 2261.70 32.03 2014-07-09 10:21:46.000 190 33549.59 533.13 2261.72 32.03 2014-07-09 10:21:47.000 190 33549.53 533.12 2261.67 32.03 2014-07-09 10:21:48.000 190 33549.61 533.06 2261.72 32.03 2014-07-09 10:21:49.000 190 33549.51 533.08 2261.73 32.03 2014-07-09 10:21:50.000 190 33549.66 533.07 2261.77 32.03 2014-07-09 10:21:51.000 190 33549.65 533.07 2261.83 32.03 2014-07-09 10:21:52.000 190 33549.72 533.09 2261.73 32.03 2014-07-09 10:21:53.000 190 33549.60 533.07 2261.80 32.03 2014-07-09 10:21:54.000 190 33549.65 533.06 2261.74 32.03 2014-07-09 10:21:55.000 190 33549.60 533.04 2261.77 32.03 2014-07-09 10:21:56.000 190 33549.70 533.01 2261.76 32.03 2014-07-09 10:21:57.000 190 33549.58 533.04 2261.83 32.03 2014-07-09 10:21:58.000 190 33549.70 533.06 2261.71 32.03 2014-07-09 10:21:59.000 190 33549.64 533.05 2261.70 32.03 2014-07-09 10:22:00.000 190 33549.66 533.06 2261.78 32.03 2014-07-09 10:22:01.000 190 33549.67 533.03 2261.72 32.03 2014-07-09 10:22:02.000 190 33549.66 533.04 2261.82 32.03 2014-07-09 10:22:03.000 190 33549.72 533.04 2261.69 32.03 2014-07-09 10:22:04.000 190 33549.59 533.02 2261.69 32.03 2014-07-09 10:22:05.000 190 33549.69 533.01 2261.70 32.03 2014-07-09 10:22:06.000 190 33549.61 533.03 2261.72 32.03 2014-07-09 10:22:06.000 190 33549.74 533.00 2261.66 32.03 2014-07-09 10:22:08.000 190 33549.75 532.94 2261.67 32.03 2014-07-09 10:22:09.000 190 33549.70 532.99 2261.78 32.03 2014-07-09 10:22:10.000 190 33549.76 532.96 2261.69 32.03 2014-07-09 10:22:11.000 190 33549.83 532.94 2261.68 32.03 2014-07-09 10:22:12.000 190 33549.83 532.95 2261.64 32.03 2014-07-09 10:22:13.000 190 33549.88 532.99 2261.71 32.03 2014-07-09 10:22:14.000 190 33549.70 532.96 2261.72 32.03 2014-07-09 10:22:15.000 190 33549.86 532.99 2261.77 32.03 2014-07-09 10:22:16.000 190 33549.91 532.93 2261.59 32.03 2014-07-09 10:22:17.000 190 33549.79 532.93 2261.64 32.03 2014-07-09 10:22:18.000 190 33549.91 532.94 2261.71 32.03 2014-07-09 10:22:19.000 190 33549.88 532.98 2261.75 32.03 2014-07-09 10:22:19.000 190 33549.93 532.99 2261.71 32.03 2014-07-09 10:22:21.000 190 33549.82 532.92 2261.71 32.03 2014-07-09 10:22:22.000 190 33549.94 532.92 2261.70 32.03 2014-07-09 10:22:23.000 190 33549.85 532.91 2261.66 32.03 2014-07-09 10:22:24.000 190 33549.94 532.94 2261.68 32.03 2014-07-09 10:22:25.000 190 33549.95 532.95 2261.67 32.03 2014-07-09 10:22:26.000 190 33549.80 532.93 2261.65 32.03 2014-07-09 10:22:27.000 190 33549.98 532.96 2261.68 32.03 2014-07-09 10:22:28.000 190 33550.00 532.92 2261.70 32.03 2014-07-09 10:22:29.000 190 33549.95 532.94 2261.62 32.03 2014-07-09 10:22:30.000 190 33549.96 532.95 2261.66 32.03 2014-07-09 10:22:31.000 190 33549.95 532.93 2261.69 32.03 2014-07-09 10:22:32.000 190 33550.02 532.88 2261.58 32.03 2014-07-09 10:22:33.000 190 33549.95 532.89 2261.72 32.03 2014-07-09 10:22:34.000 190 33549.93 532.89 2261.61 32.03 2014-07-09 10:22:35.000 190 33549.97 532.88 2261.65 32.03 2014-07-09 10:22:36.000 190 33549.90 532.90 2261.68 32.03 2014-07-09 10:22:37.000 190 33549.94 532.87 2261.71 32.03 2014-07-09 10:22:38.000 190 33549.86 532.86 2261.59 32.03 2014-07-09 10:22:39.000 190 33549.95 532.88 2261.61 32.03 2014-07-09 10:22:40.000 190 33549.94 532.87 2261.61 32.03 2014-07-09 10:22:41.000 190 33549.84 532.88 2261.64 32.03 2014-07-09 10:22:42.000 190 33549.87 532.85 2261.64 32.03 2014-07-09 10:22:43.000 190 33549.91 532.88 2261.63 32.03 2014-07-09 10:22:44.000 190 33549.85 532.85 2261.61 32.03 2014-07-09 10:22:45.000 190 33549.86 532.87 2261.64 32.03 2014-07-09 10:22:46.000 190 33549.90 532.85 2261.62 32.03 2014-07-09 10:22:47.000 190 33549.82 532.87 2261.61 32.03 2014-07-09 10:22:48.000 190 33549.88 532.85 2261.68 32.03 2014-07-09 10:22:49.000 190 33549.95 532.86 2261.67 32.03 2014-07-09 10:22:50.000 190 33549.88 532.84 2261.69 32.03 2014-07-09 10:22:51.000 190 33549.93 532.85 2261.66 32.03 2014-07-09 10:22:52.000 190 33549.98 532.86 2261.58 32.03 2014-07-09 10:22:53.000 190 33549.95 532.83 2261.61 32.03 2014-07-09 10:22:54.000 190 33550.06 532.89 2261.59 32.03 2014-07-09 10:22:55.000 190 33549.98 532.78 2261.68 32.03 2014-07-09 10:22:56.000 190 33549.95 532.86 2261.74 32.03 2014-07-09 10:22:57.000 190 33549.98 532.82 2261.76 32.03 2014-07-09 10:22:58.000 190 33549.97 532.83 2261.70 32.03 2014-07-09 10:22:59.000 190 33549.96 532.81 2261.65 32.03 2014-07-09 10:23:00.000 190 33549.97 532.78 2261.69 32.03 2014-07-09 10:23:00.000 190 33550.07 532.82 2261.72 32.03 2014-07-09 10:23:02.000 190 33550.04 532.73 2261.67 32.03 2014-07-09 10:23:03.000 190 33549.98 532.81 2261.67 32.03 2014-07-09 10:23:04.000 190 33549.96 532.80 2261.63 32.03 2014-07-09 10:23:05.000 190 33549.94 532.78 2261.66 32.03 2014-07-09 10:23:06.000 190 33550.04 532.76 2261.66 32.03 2014-07-09 10:23:07.000 190 33549.98 532.80 2261.73 32.03 2014-07-09 10:23:08.000 190 33550.02 532.77 2261.66 32.03 2014-07-09 10:23:09.000 190 33549.95 532.73 2261.68 32.03 2014-07-09 10:23:10.000 190 33549.94 532.77 2261.80 32.03 2014-07-09 10:23:11.000 190 33549.94 532.77 2261.77 32.03 2014-07-09 10:23:12.000 190 33549.98 532.80 2261.72 32.03 2014-07-09 10:23:13.000 190 33549.94 532.74 2261.74 32.03 2014-07-09 10:23:13.000 190 33549.95 532.75 2261.72 32.03 2014-07-09 10:23:15.000 190 33550.04 532.81 2261.70 32.03 2014-07-09 10:23:16.000 190 33550.04 532.75 2261.67 32.03 2014-07-09 10:23:17.000 190 33549.98 532.76 2261.66 32.03 2014-07-09 10:23:18.000 190 33550.07 532.74 2261.65 32.03 2014-07-09 10:23:19.000 190 33550.06 532.78 2261.82 32.03 2014-07-09 10:23:20.000 190 33549.99 532.81 2261.68 32.03 2014-07-09 10:23:21.000 190 33549.98 532.73 2261.77 32.03 2014-07-09 10:23:22.000 190 33550.10 532.74 2261.71 32.03 2014-07-09 10:23:23.000 190 33550.05 532.78 2261.64 32.03 2014-07-09 10:23:24.000 190 33550.05 532.78 2261.80 32.03 2014-07-09 10:23:25.000 190 33549.97 532.79 2261.78 32.03 2014-07-09 10:23:26.000 190 33550.04 532.79 2261.77 32.03 2014-07-09 10:23:27.000 190 33550.06 532.80 2261.81 32.03 2014-07-09 10:23:28.000 190 33550.08 532.77 2261.71 32.03 2014-07-09 10:23:29.000 190 33550.10 532.79 2261.83 32.03 2014-07-09 10:23:30.000 190 33550.07 532.79 2261.76 32.03 2014-07-09 10:23:31.000 190 33550.07 532.75 2261.74 32.03 2014-07-09 10:23:32.000 190 33550.07 532.77 2261.75 32.03 2014-07-09 10:23:33.000 190 33550.18 532.77 2261.72 32.03 2014-07-09 10:23:34.000 190 33550.14 532.72 2261.77 32.03 2014-07-09 10:23:35.000 190 33550.21 532.76 2261.76 32.03 2014-07-09 10:23:36.000 190 33550.16 532.75 2261.79 32.03 2014-07-09 10:23:37.000 190 33550.16 532.77 2261.78 32.03 2014-07-09 10:23:38.000 190 33550.23 532.70 2261.70 32.03 2014-07-09 10:23:39.000 190 33550.28 532.76 2261.70 32.03 2014-07-09 10:23:40.000 190 33550.10 532.71 2261.76 32.03 2014-07-09 10:23:41.000 190 33550.28 532.75 2261.70 32.03 2014-07-09 10:23:42.000 190 33550.29 532.71 2261.71 32.03 2014-07-09 10:23:43.000 190 33550.26 532.75 2261.75 32.03 2014-07-09 10:23:44.000 190 33550.25 532.69 2261.76 32.03 2014-07-09 10:23:45.000 190 33550.28 532.72 2261.74 32.03 2014-07-09 10:23:46.000 190 33550.22 532.71 2261.71 32.03 2014-07-09 10:23:47.000 190 33550.30 532.68 2261.77 32.03 2014-07-09 10:23:48.000 190 33550.23 532.72 2261.71 32.03 2014-07-09 10:23:49.000 190 33550.24 532.72 2261.72 32.03 2014-07-09 10:23:50.000 190 33550.22 532.73 2261.70 32.03 2014-07-09 10:23:51.000 190 33550.19 532.72 2261.69 32.03 2014-07-09 10:23:52.000 190 33550.24 532.70 2261.71 32.03 2014-07-09 10:23:53.000 190 33550.30 532.74 2261.73 32.03 2014-07-09 10:23:54.000 190 33550.32 532.71 2261.65 32.03 2014-07-09 10:23:54.000 190 33550.34 532.79 2261.59 32.03 2014-07-09 10:23:56.000 190 33550.32 532.71 2261.71 32.03 2014-07-09 10:23:57.000 190 33550.31 532.71 2261.80 32.03 2014-07-09 10:23:58.000 190 33550.35 532.73 2261.67 32.03 2014-07-09 10:23:59.000 190 33550.34 532.75 2261.72 32.03 2014-07-09 10:24:00.000 190 33550.38 532.74 2261.68 32.03 2014-07-09 10:24:01.000 190 33550.41 532.72 2261.69 32.03 2014-07-09 10:24:02.000 190 33550.43 532.69 2261.65 32.03 2014-07-09 10:24:03.000 190 33550.50 532.72 2261.71 32.03 2014-07-09 10:24:04.000 190 33550.45 532.69 2261.68 32.03 2014-07-09 10:24:05.000 190 33550.49 532.68 2261.70 32.03 2014-07-09 10:24:06.000 190 33550.43 532.69 2261.60 32.03 2014-07-09 10:24:07.000 190 33550.60 532.68 2261.63 32.03 2014-07-09 10:24:07.000 190 33550.53 532.63 2261.69 32.03 2014-07-09 10:24:09.000 190 33550.50 532.64 2261.71 32.03 2014-07-09 10:24:10.000 190 33550.65 532.65 2261.72 32.03 2014-07-09 10:24:11.000 190 33550.62 532.66 2261.70 32.03 2014-07-09 10:24:12.000 190 33550.70 532.65 2261.71 32.03 2014-07-09 10:24:13.000 190 33550.77 532.62 2261.62 32.03 2014-07-09 10:24:14.000 190 33550.74 532.64 2261.60 32.03 2014-07-09 10:24:15.000 190 33550.73 532.64 2261.66 32.03 2014-07-09 10:24:16.000 190 33550.81 532.68 2261.70 32.03 2014-07-09 10:24:17.000 190 33550.77 532.70 2261.56 32.03 2014-07-09 10:24:18.000 190 33550.81 532.65 2261.57 32.03 2014-07-09 10:24:19.000 190 33550.82 532.62 2261.63 32.03 2014-07-09 10:24:20.000 190 33550.79 532.60 2261.61 32.03 2014-07-09 10:24:21.000 190 33550.88 532.62 2261.55 32.03 2014-07-09 10:24:22.000 190 33550.87 532.64 2261.56 32.03 2014-07-09 10:24:23.000 190 33550.95 532.61 2261.57 32.03 2014-07-09 10:24:24.000 190 33550.82 532.61 2261.60 32.03 2014-07-09 10:24:25.000 190 33550.84 532.62 2261.52 32.03 2014-07-09 10:24:26.000 190 33550.90 532.67 2261.56 32.03 2014-07-09 10:24:27.000 190 33550.94 532.60 2261.54 32.03 2014-07-09 10:24:28.000 190 33550.94 532.61 2261.57 32.03 2014-07-09 10:24:29.000 190 33550.94 532.54 2261.55 32.03 2014-07-09 10:24:30.000 190 33550.99 532.60 2261.56 32.03 2014-07-09 10:24:31.000 190 33551.06 532.55 2261.51 32.03 2014-07-09 10:24:32.000 190 33551.07 532.60 2261.57 32.03 2014-07-09 10:24:33.000 190 33550.97 532.59 2261.45 32.03 2014-07-09 10:24:34.000 190 33550.94 532.56 2261.55 32.03 2014-07-09 10:24:35.000 190 33551.16 532.57 2261.44 32.03 2014-07-09 10:24:36.000 190 33551.03 532.57 2261.43 32.03 2014-07-09 10:24:37.000 190 33551.00 532.62 2261.48 32.03 2014-07-09 10:24:38.000 190 33551.16 532.60 2261.47 32.03 2014-07-09 10:24:39.000 190 33551.07 532.54 2261.49 32.03 2014-07-09 10:24:40.000 190 33551.19 532.57 2261.34 32.03 2014-07-09 10:24:41.000 190 33551.28 532.54 2261.50 32.03 2014-07-09 10:24:42.000 190 33551.24 532.57 2261.47 32.03 2014-07-09 10:24:43.000 190 33551.14 532.58 2261.50 32.03 2014-07-09 10:24:44.000 190 33551.22 532.57 2261.44 32.03 2014-07-09 10:24:45.000 190 33551.29 532.52 2261.50 32.03 2014-07-09 10:24:46.000 190 33551.28 532.54 2261.56 32.03 2014-07-09 10:24:47.000 190 33551.40 532.52 2261.43 32.03 2014-07-09 10:24:48.000 190 33551.34 532.51 2261.40 32.03 2014-07-09 10:24:48.000 190 33551.36 532.53 2261.39 32.03 2014-07-09 10:24:50.000 190 33551.36 532.52 2261.41 32.03 2014-07-09 10:24:51.000 190 33551.40 532.51 2261.43 32.03 2014-07-09 10:24:52.000 190 33551.43 532.48 2261.36 32.03 2014-07-09 10:24:53.000 190 33551.40 532.50 2261.45 32.03 2014-07-09 10:24:54.000 190 33551.42 532.48 2261.38 32.03 2014-07-09 10:24:55.000 190 33551.56 532.45 2261.40 32.03 2014-07-09 10:24:56.000 190 33551.52 532.48 2261.31 32.03 2014-07-09 10:24:57.000 190 33551.46 532.53 2261.40 32.03 2014-07-09 10:24:58.000 190 33551.59 532.50 2261.30 32.03 2014-07-09 10:24:59.000 190 33551.49 532.49 2261.39 32.03 2014-07-09 10:25:00.000 190 33551.52 532.47 2261.37 32.03 2014-07-09 10:25:01.000 190 33551.53 532.44 2261.41 32.03 2014-07-09 10:25:01.000 190 33551.65 532.49 2261.46 32.03 2014-07-09 10:25:03.000 190 33551.67 532.45 2261.40 32.03 2014-07-09 10:25:04.000 190 33551.62 532.45 2261.29 32.03 2014-07-09 10:25:05.000 190 33551.59 532.45 2261.34 32.03 2014-07-09 10:25:06.000 190 33551.64 532.48 2261.32 32.03 2014-07-09 10:25:07.000 190 33551.63 532.49 2261.19 32.03 2014-07-09 10:25:08.000 190 33551.62 532.51 2261.25 32.03 2014-07-09 10:25:09.000 190 33551.52 532.50 2261.29 32.03 2014-07-09 10:25:10.000 190 33551.86 532.46 2261.30 32.03 2014-07-09 10:25:11.000 190 33551.75 532.43 2261.30 32.03 2014-07-09 10:25:12.000 190 33551.86 532.43 2261.27 32.03 2014-07-09 10:25:13.000 190 33551.81 532.43 2261.28 32.03 2014-07-09 10:25:14.000 190 33551.86 532.48 2261.22 32.03 2014-07-09 10:25:15.000 190 33551.85 532.45 2261.24 32.03 2014-07-09 10:25:16.000 190 33551.87 532.43 2261.17 32.03 2014-07-09 10:25:17.000 190 33551.84 532.44 2261.15 32.03 2014-07-09 10:25:18.000 190 33551.98 532.43 2261.13 32.03 2014-07-09 10:25:19.000 190 33551.93 532.43 2261.18 32.03 2014-07-09 10:25:20.000 190 33552.00 532.44 2261.12 32.03 2014-07-09 10:25:21.000 190 33551.96 532.41 2261.15 32.03 2014-07-09 10:25:22.000 190 33552.08 532.44 2261.16 32.03 2014-07-09 10:25:23.000 190 33552.09 532.44 2261.13 32.03 2014-07-09 10:25:24.000 190 33552.11 532.43 2261.12 32.03 2014-07-09 10:25:25.000 190 33552.09 532.41 2261.14 32.03 2014-07-09 10:25:26.000 190 33552.02 532.41 2261.15 32.03 2014-07-09 10:25:27.000 190 33552.05 532.42 2261.17 32.03 2014-07-09 10:25:28.000 190 33551.96 532.43 2261.10 32.03 2014-07-09 10:25:29.000 190 33552.09 532.45 2261.12 32.03 2014-07-09 10:25:30.000 190 33552.00 532.40 2261.09 32.03 2014-07-09 10:25:31.000 190 33552.14 532.42 2261.11 32.03 2014-07-09 10:25:32.000 190 33552.08 532.40 2261.09 32.03 2014-07-09 10:25:33.000 190 33552.11 532.39 2261.10 32.03 2014-07-09 10:25:34.000 190 33552.12 532.40 2261.04 32.03 2014-07-09 10:25:35.000 190 33552.10 532.42 2261.09 32.03 2014-07-09 10:25:36.000 190 33552.03 532.39 2261.00 32.03 2014-07-09 10:25:37.000 190 33552.11 532.43 2260.99 32.03 2014-07-09 10:25:38.000 190 33552.17 532.37 2261.09 32.03 2014-07-09 10:25:39.000 190 33552.09 532.39 2261.05 32.03 2014-07-09 10:25:40.000 190 33552.17 532.46 2261.04 32.03 2014-07-09 10:25:41.000 190 33552.19 532.42 2261.01 32.03 2014-07-09 10:25:42.000 190 33552.17 532.41 2261.00 32.03 2014-07-09 10:25:42.000 190 33552.17 532.39 2261.01 32.03 2014-07-09 10:25:44.000 190 33552.25 532.40 2261.06 32.03 2014-07-09 10:25:45.000 190 33552.35 532.37 2261.00 32.03 2014-07-09 10:25:46.000 190 33552.11 532.43 2261.08 32.03 2014-07-09 10:25:47.000 190 33552.23 532.39 2261.04 32.03 2014-07-09 10:25:48.000 190 33552.21 532.36 2260.98 32.03 2014-07-09 10:25:49.000 190 33552.27 532.39 2261.04 32.03 2014-07-09 10:25:50.000 190 33552.27 532.40 2261.07 32.03 2014-07-09 10:25:51.000 190 33552.22 532.34 2261.01 32.03 2014-07-09 10:25:52.000 190 33552.24 532.39 2261.07 32.03 2014-07-09 10:25:53.000 190 33552.29 532.38 2261.05 32.03 2014-07-09 10:25:54.000 190 33552.26 532.37 2261.07 32.03 2014-07-09 10:25:55.000 190 33552.22 532.34 2261.05 32.03 2014-07-09 10:25:55.000 190 33552.27 532.38 2261.03 32.03 2014-07-09 10:25:57.000 190 33552.32 532.38 2261.00 32.03 2014-07-09 10:25:58.000 190 33552.21 532.33 2260.99 32.02 2014-07-09 10:25:59.000 190 33552.42 532.37 2260.99 32.03 2014-07-09 10:26:00.000 190 33552.27 532.38 2261.09 32.03 2014-07-09 10:26:01.000 190 33552.40 532.31 2260.97 32.03 2014-07-09 10:26:02.000 190 33552.36 532.32 2260.96 32.03 2014-07-09 10:26:03.000 190 33552.29 532.36 2260.98 32.03 2014-07-09 10:26:04.000 190 33552.36 532.34 2261.05 32.03 2014-07-09 10:26:05.000 190 33552.31 532.34 2260.98 32.02 2014-07-09 10:26:06.000 190 33552.37 532.36 2260.93 32.03 2014-07-09 10:26:07.000 190 33552.32 532.39 2261.00 32.03 2014-07-09 10:26:08.000 190 33552.38 532.34 2260.97 32.03 2014-07-09 10:26:09.000 190 33552.38 532.35 2260.98 32.03 2014-07-09 10:26:10.000 190 33552.47 532.35 2260.99 32.03 2014-07-09 10:26:11.000 190 33552.40 532.31 2260.94 32.03 2014-07-09 10:26:12.000 190 33552.45 532.28 2260.93 32.02 2014-07-09 10:26:13.000 190 33552.44 532.34 2261.05 32.03 2014-07-09 10:26:14.000 190 33552.49 532.28 2261.05 32.03 2014-07-09 10:26:15.000 190 33552.46 532.37 2261.01 32.02 2014-07-09 10:26:16.000 190 33552.34 532.33 2260.93 32.02 2014-07-09 10:26:17.000 190 33552.45 532.30 2261.08 32.03 2014-07-09 10:26:18.000 190 33552.39 532.30 2260.99 32.03 2014-07-09 10:26:19.000 190 33552.47 532.30 2261.01 32.03 2014-07-09 10:26:20.000 190 33552.37 532.30 2261.00 32.03 2014-07-09 10:26:21.000 190 33552.43 532.36 2260.97 32.03 2014-07-09 10:26:22.000 190 33552.38 532.32 2260.99 32.03 2014-07-09 10:26:23.000 190 33552.29 532.34 2260.93 32.03 2014-07-09 10:26:24.000 190 33552.36 532.34 2260.94 32.03 2014-07-09 10:26:25.000 190 33552.41 532.28 2261.01 32.03 2014-07-09 10:26:26.000 190 33552.42 532.33 2260.96 32.03 2014-07-09 10:26:27.000 190 33552.44 532.31 2261.00 32.03 2014-07-09 10:26:28.000 190 33552.46 532.34 2260.96 32.03 2014-07-09 10:26:29.000 190 33552.50 532.35 2261.00 32.03 2014-07-09 10:26:30.000 190 33552.49 532.33 2261.00 32.03 2014-07-09 10:26:31.000 190 33552.46 532.32 2261.07 32.03 2014-07-09 10:26:32.000 190 33552.60 532.26 2260.94 32.03 2014-07-09 10:26:33.000 190 33552.64 532.32 2260.94 32.03 2014-07-09 10:26:34.000 190 33552.54 532.30 2261.06 32.03 2014-07-09 10:26:35.000 190 33552.77 532.31 2260.97 32.03 2014-07-09 10:26:36.000 190 33552.65 532.31 2261.01 32.03 2014-07-09 10:26:36.000 190 33552.72 532.28 2261.00 32.03 2014-07-09 10:26:38.000 190 33552.64 532.28 2260.94 32.03 2014-07-09 10:26:39.000 190 33552.72 532.31 2260.96 32.03 2014-07-09 10:26:40.000 190 33552.77 532.24 2261.01 32.03 2014-07-09 10:26:41.000 190 33552.77 532.25 2261.04 32.03 2014-07-09 10:26:42.000 190 33552.79 532.27 2261.05 32.03 2014-07-09 10:26:43.000 190 33552.72 532.29 2260.99 32.03 2014-07-09 10:26:44.000 190 33552.77 532.28 2260.93 32.03 2014-07-09 10:26:45.000 190 33552.81 532.25 2260.88 32.03 2014-07-09 10:26:46.000 190 33552.72 532.28 2260.88 32.02 2014-07-09 10:26:47.000 190 33552.82 532.23 2260.91 32.03 2014-07-09 10:26:48.000 190 33552.79 532.25 2260.94 32.03 2014-07-09 10:26:49.000 190 33552.76 532.22 2260.86 32.03 2014-07-09 10:26:49.000 190 33552.77 532.23 2260.93 32.03 2014-07-09 10:26:51.000 190 33552.77 532.24 2260.95 32.02 2014-07-09 10:26:52.000 190 33552.80 532.25 2260.89 32.03 2014-07-09 10:26:53.000 190 33552.83 532.24 2260.89 32.03 2014-07-09 10:26:54.000 190 33552.80 532.23 2260.94 32.03 2014-07-09 10:26:55.000 190 33552.89 532.24 2260.94 32.02 2014-07-09 10:26:56.000 190 33552.90 532.24 2260.92 32.02 2014-07-09 10:26:57.000 190 33552.86 532.26 2260.90 32.02 2014-07-09 10:26:58.000 190 33552.91 532.24 2260.90 32.03 2014-07-09 10:26:59.000 190 33552.97 532.24 2261.00 32.02 2014-07-09 10:27:00.000 190 33552.96 532.22 2261.00 32.03 2014-07-09 10:27:01.000 190 33553.03 532.24 2260.87 32.03 2014-07-09 10:27:02.000 190 33553.07 532.21 2260.91 32.03 2014-07-09 10:27:03.000 190 33553.02 532.23 2260.98 32.03 2014-07-09 10:27:04.000 190 33553.05 532.20 2260.97 32.03 2014-07-09 10:27:05.000 190 33553.11 532.25 2260.91 32.03 2014-07-09 10:27:06.000 190 33553.17 532.25 2260.93 32.03 2014-07-09 10:27:07.000 190 33553.15 532.22 2260.85 32.03 2014-07-09 10:27:08.000 190 33553.12 532.21 2260.83 32.03 2014-07-09 10:27:09.000 190 33553.23 532.22 2260.91 32.03 2014-07-09 10:27:10.000 190 33553.08 532.24 2260.96 32.02 2014-07-09 10:27:11.000 190 33553.21 532.24 2260.83 32.02 2014-07-09 10:27:12.000 190 33553.16 532.18 2260.85 32.02 2014-07-09 10:27:13.000 190 33553.11 532.23 2260.81 32.03 2014-07-09 10:27:14.000 190 33553.19 532.19 2260.84 32.03 2014-07-09 10:27:15.000 190 33553.23 532.15 2260.85 32.03 2014-07-09 10:27:16.000 190 33553.18 532.16 2260.77 32.02 2014-07-09 10:27:17.000 190 33553.24 532.18 2260.85 32.03 2014-07-09 10:27:18.000 190 33553.19 532.18 2260.84 32.03 2014-07-09 10:27:19.000 190 33553.16 532.10 2260.79 32.03 2014-07-09 10:27:20.000 190 33553.27 532.13 2260.81 32.03 2014-07-09 10:27:21.000 190 33553.27 532.16 2260.86 32.03 2014-07-09 10:27:22.000 190 33553.25 532.14 2260.87 32.02 2014-07-09 10:27:23.000 190 33553.23 532.16 2260.82 32.02 2014-07-09 10:27:24.000 190 33553.22 532.15 2260.81 32.02 2014-07-09 10:27:25.000 190 33553.23 532.19 2260.78 32.02 2014-07-09 10:27:26.000 190 33553.32 532.16 2260.84 32.03 2014-07-09 10:27:27.000 190 33553.18 532.22 2260.82 32.03 2014-07-09 10:27:28.000 190 33553.21 532.21 2260.81 32.02 2014-07-09 10:27:29.000 190 33553.16 532.19 2260.75 32.02 2014-07-09 10:27:30.000 190 33553.29 532.18 2260.80 32.02 2014-07-09 10:27:30.000 190 33553.30 532.17 2260.84 32.02 2014-07-09 10:27:32.000 190 33553.23 532.15 2260.75 32.02 2014-07-09 10:27:33.000 190 33553.24 532.21 2260.80 32.02 2014-07-09 10:27:34.000 190 33553.39 532.16 2260.80 32.02 2014-07-09 10:27:35.000 190 33553.27 532.17 2260.84 32.02 2014-07-09 10:27:36.000 190 33553.29 532.18 2260.79 32.02 2014-07-09 10:27:37.000 190 33553.35 532.14 2260.80 32.02 2014-07-09 10:27:38.000 190 33553.35 532.15 2260.79 32.03 2014-07-09 10:27:39.000 190 33553.38 532.15 2260.78 32.03 2014-07-09 10:27:40.000 190 33553.46 532.14 2260.82 32.02 2014-07-09 10:27:41.000 190 33553.39 532.14 2260.87 32.02 2014-07-09 10:27:42.000 190 33553.43 532.15 2260.77 32.03 2014-07-09 10:27:43.000 190 33553.41 532.11 2260.76 32.03 2014-07-09 10:27:43.000 190 33553.40 532.16 2260.78 32.03 2014-07-09 10:27:45.000 190 33553.37 532.13 2260.76 32.03 2014-07-09 10:27:46.000 190 33553.30 532.12 2260.81 32.03 2014-07-09 10:27:47.000 190 33553.41 532.11 2260.77 32.03 2014-07-09 10:27:48.000 190 33553.35 532.10 2260.72 32.03 2014-07-09 10:27:49.000 190 33553.36 532.12 2260.75 32.03 2014-07-09 10:27:50.000 190 33553.35 532.14 2260.82 32.03 2014-07-09 10:27:51.000 190 33553.32 532.11 2260.81 32.03 2014-07-09 10:27:52.000 190 33553.38 532.12 2260.68 32.03 2014-07-09 10:27:53.000 190 33553.30 532.13 2260.78 32.03 2014-07-09 10:27:54.000 190 33553.33 532.09 2260.78 32.03 2014-07-09 10:27:55.000 190 33553.37 532.12 2260.76 32.03 2014-07-09 10:27:56.000 190 33553.32 532.08 2260.78 32.03 2014-07-09 10:27:57.000 190 33553.46 532.13 2260.85 32.03 2014-07-09 10:27:58.000 190 33553.28 532.13 2260.72 32.03 2014-07-09 10:27:59.000 190 33553.24 532.07 2260.78 32.03 2014-07-09 10:28:00.000 190 33553.37 532.05 2260.74 32.03 2014-07-09 10:28:01.000 190 33553.38 532.09 2260.81 32.03 2014-07-09 10:28:02.000 190 33553.44 532.12 2260.78 32.03 2014-07-09 10:28:03.000 190 33553.49 532.12 2260.81 32.03 2014-07-09 10:28:04.000 190 33553.45 532.12 2260.78 32.03 2014-07-09 10:28:05.000 190 33553.43 532.07 2260.74 32.03 2014-07-09 10:28:06.000 190 33553.36 532.04 2260.74 32.03 2014-07-09 10:28:07.000 190 33553.45 532.06 2260.78 32.03 2014-07-09 10:28:08.000 190 33553.40 532.00 2260.77 32.03 2014-07-09 10:28:09.000 190 33553.50 532.05 2260.81 32.03 2014-07-09 10:28:10.000 190 33553.36 532.02 2260.72 32.03 2014-07-09 10:28:11.000 190 33553.45 532.06 2260.73 32.03 2014-07-09 10:28:12.000 190 33553.43 532.08 2260.76 32.03 2014-07-09 10:28:13.000 190 33553.36 532.04 2260.79 32.03 2014-07-09 10:28:14.000 190 33553.44 532.08 2260.74 32.03 2014-07-09 10:28:15.000 190 33553.39 532.06 2260.75 32.03 2014-07-09 10:28:16.000 190 33553.51 532.06 2260.76 32.02 2014-07-09 10:28:17.000 190 33553.50 532.04 2260.82 32.03 2014-07-09 10:28:18.000 190 33553.43 532.04 2260.81 32.03 2014-07-09 10:28:19.000 190 33553.40 532.04 2260.85 32.03 2014-07-09 10:28:20.000 190 33553.46 531.98 2260.74 32.03 2014-07-09 10:28:21.000 190 33553.47 532.02 2260.85 32.03 2014-07-09 10:28:22.000 190 33553.44 532.01 2260.80 32.03 2014-07-09 10:28:23.000 190 33553.41 532.02 2260.84 32.03 2014-07-09 10:28:24.000 190 33553.38 532.00 2260.76 32.03 2014-07-09 10:28:24.000 190 33553.38 532.00 2260.76 32.03 2014-07-09 10:28:26.000 190 33553.46 531.97 2260.78 32.03 2014-07-09 10:28:27.000 190 33553.42 532.03 2260.80 32.03 2014-07-09 10:28:28.000 190 33553.43 532.00 2260.80 32.03 2014-07-09 10:28:29.000 190 33553.47 531.99 2260.82 32.03 2014-07-09 10:28:30.000 190 33553.48 531.98 2260.84 32.03 2014-07-09 10:28:31.000 190 33553.49 531.99 2260.84 32.03 2014-07-09 10:28:32.000 190 33553.45 531.97 2260.81 32.03 2014-07-09 10:28:33.000 190 33553.51 531.97 2260.73 32.03 2014-07-09 10:28:34.000 190 33553.39 531.95 2260.72 32.03 2014-07-09 10:28:35.000 190 33553.54 531.95 2260.81 32.03 2014-07-09 10:28:36.000 190 33553.47 531.97 2260.70 32.03 2014-07-09 10:28:37.000 190 33553.52 531.97 2260.71 32.03 2014-07-09 10:28:37.000 190 33553.57 531.94 2260.80 32.03 2014-07-09 10:28:39.000 190 33553.57 531.93 2260.74 32.03 2014-07-09 10:28:40.000 190 33553.57 531.95 2260.74 32.03 2014-07-09 10:28:41.000 190 33553.64 531.94 2260.76 32.03 2014-07-09 10:28:42.000 190 33553.55 531.92 2260.76 32.03 2014-07-09 10:28:43.000 190 33553.64 531.91 2260.76 32.03 2014-07-09 10:28:44.000 190 33553.63 531.91 2260.81 32.03 2014-07-09 10:28:45.000 190 33553.58 531.90 2260.82 32.03 2014-07-09 10:28:46.000 190 33553.58 531.93 2260.76 32.03 2014-07-09 10:28:47.000 190 33553.66 531.88 2260.77 32.03 2014-07-09 10:28:48.000 190 33553.64 531.88 2260.70 32.03 2014-07-09 10:28:49.000 190 33553.64 531.89 2260.72 32.03 2014-07-09 10:28:50.000 190 33553.71 531.86 2260.77 32.03 2014-07-09 10:28:51.000 190 33553.59 531.83 2260.80 32.03 2014-07-09 10:28:52.000 190 33553.71 531.86 2260.72 32.03 2014-07-09 10:28:53.000 190 33553.66 531.84 2260.75 32.03 2014-07-09 10:28:54.000 190 33553.64 531.81 2260.68 32.03 2014-07-09 10:28:55.000 190 33553.69 531.79 2260.72 32.03 2014-07-09 10:28:56.000 190 33553.74 531.83 2260.72 32.03 2014-07-09 10:28:57.000 190 33553.61 531.83 2260.77 32.03 2014-07-09 10:28:58.000 190 33553.77 531.81 2260.76 32.03 2014-07-09 10:28:59.000 190 33553.80 531.81 2260.70 32.02 2014-07-09 10:29:00.000 190 33553.71 531.80 2260.74 32.03 2014-07-09 10:29:01.000 190 33553.73 531.82 2260.68 32.03 2014-07-09 10:29:02.000 190 33553.73 531.84 2260.73 32.02 2014-07-09 10:29:03.000 190 33553.75 531.80 2260.74 32.02 2014-07-09 10:29:04.000 190 33553.79 531.80 2260.72 32.02 2014-07-09 10:29:05.000 190 33553.79 531.78 2260.69 32.03 2014-07-09 10:29:06.000 190 33553.76 531.73 2260.63 32.02 2014-07-09 10:29:07.000 190 33553.86 531.80 2260.67 32.03 2014-07-09 10:29:08.000 190 33553.76 531.80 2260.68 32.02 2014-07-09 10:29:09.000 190 33553.88 531.81 2260.63 32.02 2014-07-09 10:29:10.000 190 33553.93 531.76 2260.62 32.03 2014-07-09 10:29:11.000 190 33553.88 531.80 2260.73 32.02 2014-07-09 10:29:12.000 190 33553.87 531.76 2260.76 32.02 2014-07-09 10:29:13.000 190 33553.82 531.78 2260.66 32.02 2014-07-09 10:29:14.000 190 33553.95 531.75 2260.72 32.02 2014-07-09 10:29:15.000 190 33553.84 531.73 2260.74 32.02 2014-07-09 10:29:16.000 190 33553.96 531.73 2260.66 32.02 2014-07-09 10:29:17.000 190 33553.94 531.75 2260.57 32.02 2014-07-09 10:29:18.000 190 33553.91 531.73 2260.62 32.02 2014-07-09 10:29:18.000 190 33553.97 531.70 2260.63 32.02 2014-07-09 10:29:20.000 190 33553.98 531.67 2260.69 32.02 2014-07-09 10:29:21.000 190 33554.03 531.71 2260.65 32.02 2014-07-09 10:29:22.000 190 33554.01 531.67 2260.61 32.02 2014-07-09 10:29:23.000 190 33553.98 531.65 2260.63 32.02 2014-07-09 10:29:24.000 190 33554.03 531.66 2260.65 32.02 2014-07-09 10:29:25.000 190 33554.06 531.67 2260.69 32.02 2014-07-09 10:29:26.000 190 33554.11 531.61 2260.66 32.02 2014-07-09 10:29:27.000 190 33554.01 531.63 2260.62 32.02 2014-07-09 10:29:28.000 190 33554.08 531.63 2260.71 32.02 2014-07-09 10:29:29.000 190 33554.03 531.66 2260.65 32.02 2014-07-09 10:29:30.000 190 33554.06 531.65 2260.62 32.02 2014-07-09 10:29:31.000 190 33554.11 531.62 2260.67 32.02 2014-07-09 10:29:31.000 190 33554.10 531.66 2260.67 32.02 2014-07-09 10:29:33.000 190 33554.11 531.61 2260.66 32.03 2014-07-09 10:29:34.000 190 33554.07 531.64 2260.57 32.02 2014-07-09 10:29:35.000 190 33554.14 531.61 2260.52 32.02 2014-07-09 10:29:36.000 190 33554.17 531.64 2260.53 32.03 2014-07-09 10:29:37.000 190 33554.19 531.58 2260.65 32.02 2014-07-09 10:29:38.000 190 33554.17 531.55 2260.52 32.02 2014-07-09 10:29:39.000 190 33554.16 531.56 2260.56 32.02 2014-07-09 10:29:40.000 190 33554.20 531.54 2260.51 32.02 2014-07-09 10:29:41.000 190 33554.20 531.58 2260.62 32.02 2014-07-09 10:29:42.000 190 33554.20 531.55 2260.61 32.02 2014-07-09 10:29:43.000 190 33554.17 531.58 2260.58 32.02 2014-07-09 10:29:44.000 190 33554.26 531.55 2260.56 32.02 2014-07-09 10:29:45.000 190 33554.20 531.54 2260.53 32.02 2014-07-09 10:29:46.000 190 33554.13 531.54 2260.63 32.02 2014-07-09 10:29:47.000 190 33554.23 531.54 2260.50 32.02 2014-07-09 10:29:48.000 190 33554.26 531.55 2260.45 32.02 2014-07-09 10:29:49.000 190 33554.28 531.50 2260.50 32.02 2014-07-09 10:29:50.000 190 33554.30 531.52 2260.55 32.02 2014-07-09 10:29:51.000 190 33554.21 531.51 2260.51 32.02 2014-07-09 10:29:52.000 190 33554.39 531.52 2260.51 32.02 2014-07-09 10:29:53.000 190 33554.31 531.46 2260.51 32.02 2014-07-09 10:29:54.000 190 33554.25 531.53 2260.56 32.02 2014-07-09 10:29:55.000 190 33554.34 531.52 2260.54 32.02 2014-07-09 10:29:56.000 190 33554.36 531.49 2260.47 32.02 2014-07-09 10:29:57.000 190 33554.38 531.44 2260.55 32.02 2014-07-09 10:29:58.000 190 33554.34 531.51 2260.53 32.02 2014-07-09 10:29:59.000 190 33554.36 531.48 2260.49 32.02 2014-07-09 10:30:00.000 190 33554.37 531.45 2260.45 32.02 2014-07-09 10:30:01.000 190 33554.33 531.48 2260.51 32.02 2014-07-09 10:30:02.000 190 33554.31 531.51 2260.50 32.02 2014-07-09 10:30:03.000 190 33554.35 531.49 2260.56 32.02 2014-07-09 10:30:04.000 190 33554.48 531.50 2260.47 32.02 2014-07-09 10:30:05.000 190 33554.37 531.47 2260.53 32.02 2014-07-09 10:30:06.000 190 33554.33 531.47 2260.51 32.02 2014-07-09 10:30:07.000 190 33554.31 531.50 2260.46 32.02 2014-07-09 10:30:08.000 190 33554.35 531.47 2260.53 32.02 2014-07-09 10:30:09.000 190 33554.40 531.48 2260.43 32.02 2014-07-09 10:30:10.000 190 33554.35 531.47 2260.50 32.02 2014-07-09 10:30:11.000 190 33554.39 531.45 2260.48 32.02 2014-07-09 10:30:12.000 190 33554.45 531.41 2260.50 32.02 2014-07-09 10:30:12.000 190 33554.35 531.47 2260.43 32.02 2014-07-09 10:30:14.000 190 33554.35 531.40 2260.45 32.02 2014-07-09 10:30:15.000 190 33554.37 531.46 2260.44 32.02 2014-07-09 10:30:16.000 190 33554.42 531.41 2260.43 32.02 2014-07-09 10:30:17.000 190 33554.35 531.44 2260.44 32.02 2014-07-09 10:30:18.000 190 33554.40 531.41 2260.42 32.02 2014-07-09 10:30:19.000 190 33554.45 531.44 2260.45 32.02 2014-07-09 10:30:20.000 190 33554.47 531.42 2260.46 32.02 2014-07-09 10:30:21.000 190 33554.52 531.41 2260.44 32.02 2014-07-09 10:30:22.000 190 33554.43 531.41 2260.41 32.02 2014-07-09 10:30:23.000 190 33554.48 531.40 2260.53 32.02 2014-07-09 10:30:24.000 190 33554.47 531.39 2260.51 32.02 2014-07-09 10:30:25.000 190 33554.51 531.41 2260.40 32.02 2014-07-09 10:30:25.000 190 33554.64 531.40 2260.41 32.02 2014-07-09 10:30:27.000 190 33554.58 531.42 2260.50 32.02 2014-07-09 10:30:28.000 190 33554.51 531.33 2260.43 32.02 2014-07-09 10:30:29.000 190 33554.68 531.38 2260.38 32.02 2014-07-09 10:30:30.000 190 33554.60 531.37 2260.37 32.02 2014-07-09 10:30:31.000 190 33554.66 531.36 2260.41 32.02 2014-07-09 10:30:32.000 190 33554.69 531.35 2260.34 32.02 2014-07-09 10:30:33.000 190 33554.76 531.35 2260.35 32.02 2014-07-09 10:30:34.000 190 33554.71 531.28 2260.41 32.02 2014-07-09 10:30:35.000 190 33554.68 531.28 2260.39 32.02 2014-07-09 10:30:36.000 190 33554.69 531.26 2260.35 32.02 2014-07-09 10:30:37.000 190 33554.66 531.29 2260.44 32.02 2014-07-09 10:30:38.000 190 33554.64 531.33 2260.43 32.02 2014-07-09 10:30:39.000 190 33554.53 531.27 2260.35 32.02 2014-07-09 10:30:40.000 190 33554.73 531.29 2260.31 32.02 2014-07-09 10:30:41.000 190 33554.72 531.26 2260.32 32.02 2014-07-09 10:30:42.000 190 33554.75 531.22 2260.32 32.02 2014-07-09 10:30:43.000 190 33554.76 531.27 2260.34 32.02 2014-07-09 10:30:44.000 190 33554.79 531.25 2260.26 32.02 2014-07-09 10:30:45.000 190 33554.84 531.28 2260.42 32.02 2014-07-09 10:30:46.000 190 33554.64 531.24 2260.35 32.02 2014-07-09 10:30:47.000 190 33554.71 531.18 2260.32 32.02 2014-07-09 10:30:48.000 190 33554.68 531.17 2260.29 32.02 2014-07-09 10:30:49.000 190 33554.79 531.23 2260.33 32.02 2014-07-09 10:30:50.000 190 33554.78 531.20 2260.31 32.02 2014-07-09 10:30:51.000 190 33554.75 531.18 2260.37 32.02 2014-07-09 10:30:52.000 190 33554.77 531.21 2260.25 32.02 2014-07-09 10:30:53.000 190 33554.83 531.24 2260.29 32.02 2014-07-09 10:30:54.000 190 33554.88 531.26 2260.24 32.02 2014-07-09 10:30:55.000 190 33554.84 531.19 2260.27 32.02 2014-07-09 10:30:56.000 190 33554.89 531.13 2260.30 32.02 2014-07-09 10:30:57.000 190 33554.85 531.23 2260.28 32.02 2014-07-09 10:30:58.000 190 33554.84 531.16 2260.31 32.02 2014-07-09 10:30:59.000 190 33554.89 531.15 2260.34 32.02 2014-07-09 10:31:00.000 190 33554.92 531.15 2260.31 32.02 2014-07-09 10:31:01.000 190 33554.93 531.13 2260.32 32.02 2014-07-09 10:31:02.000 190 33554.91 531.14 2260.28 32.02 2014-07-09 10:31:03.000 190 33554.99 531.16 2260.33 32.02 2014-07-09 10:31:04.000 190 33554.96 531.08 2260.34 32.02 2014-07-09 10:31:05.000 190 33555.10 531.10 2260.35 32.02 2014-07-09 10:31:06.000 190 33554.96 531.10 2260.32 32.02 2014-07-09 10:31:06.000 190 33554.97 531.08 2260.25 32.02 2014-07-09 10:31:08.000 190 33555.09 531.06 2260.25 32.02 2014-07-09 10:31:09.000 190 33555.12 531.09 2260.30 32.02 2014-07-09 10:31:10.000 190 33555.10 531.08 2260.18 32.02 2014-07-09 10:31:11.000 190 33554.99 531.07 2260.19 32.02 2014-07-09 10:31:12.000 190 33555.03 531.05 2260.15 32.02 2014-07-09 10:31:13.000 190 33555.20 531.08 2260.24 32.02 2014-07-09 10:31:14.000 190 33555.09 531.04 2260.31 32.02 2014-07-09 10:31:15.000 190 33555.18 531.04 2260.26 32.02 2014-07-09 10:31:16.000 190 33555.06 531.01 2260.24 32.02 2014-07-09 10:31:17.000 190 33555.15 531.01 2260.22 32.02 2014-07-09 10:31:18.000 190 33555.07 531.03 2260.20 32.02 2014-07-09 10:31:19.000 190 33555.12 531.01 2260.20 32.02 2014-07-09 10:31:19.000 190 33555.22 531.01 2260.22 32.02 2014-07-09 10:31:21.000 190 33555.15 530.99 2260.21 32.02 2014-07-09 10:31:22.000 190 33555.28 530.99 2260.17 32.02 2014-07-09 10:31:23.000 190 33555.11 531.03 2260.21 32.02 2014-07-09 10:31:24.000 190 33555.17 531.02 2260.17 32.02 2014-07-09 10:31:25.000 190 33555.16 530.97 2260.17 32.02 2014-07-09 10:31:26.000 190 33555.24 530.96 2260.19 32.02 2014-07-09 10:31:27.000 190 33555.25 530.94 2260.20 32.02 2014-07-09 10:31:28.000 190 33555.29 530.98 2260.19 32.02 2014-07-09 10:31:29.000 190 33555.25 530.97 2260.13 32.02 2014-07-09 10:31:30.000 190 33555.31 530.95 2260.20 32.02 2014-07-09 10:31:31.000 190 33555.32 530.97 2260.12 32.02 2014-07-09 10:31:32.000 190 33555.38 530.93 2260.20 32.02 2014-07-09 10:31:33.000 190 33555.31 530.92 2260.14 32.02 2014-07-09 10:31:34.000 190 33555.30 530.92 2260.11 32.02 2014-07-09 10:31:35.000 190 33555.36 530.92 2260.14 32.02 2014-07-09 10:31:36.000 190 33555.35 530.94 2260.11 32.02 2014-07-09 10:31:37.000 190 33555.38 530.91 2260.11 32.02 2014-07-09 10:31:38.000 190 33555.45 530.86 2260.11 32.02 2014-07-09 10:31:39.000 190 33555.40 530.91 2260.01 32.02 2014-07-09 10:31:40.000 190 33555.49 530.85 2260.06 32.02 2014-07-09 10:31:41.000 190 33555.49 530.88 2260.17 32.02 2014-07-09 10:31:42.000 190 33555.45 530.89 2260.14 32.02 2014-07-09 10:31:43.000 190 33555.51 530.83 2260.09 32.02 2014-07-09 10:31:44.000 190 33555.51 530.80 2260.09 32.02 2014-07-09 10:31:45.000 190 33555.58 530.80 2260.07 32.02 2014-07-09 10:31:46.000 190 33555.56 530.83 2260.10 32.02 2014-07-09 10:31:47.000 190 33555.49 530.81 2260.08 32.02 2014-07-09 10:31:48.000 190 33555.47 530.77 2260.07 32.02 2014-07-09 10:31:49.000 190 33555.54 530.79 2260.02 32.02 2014-07-09 10:31:50.000 190 33555.65 530.81 2260.07 32.02 2014-07-09 10:31:51.000 190 33555.58 530.78 2260.04 32.02 2014-07-09 10:31:52.000 190 33555.59 530.78 2260.09 32.02 2014-07-09 10:31:53.000 190 33555.63 530.76 2260.10 32.02 2014-07-09 10:31:54.000 190 33555.57 530.79 2260.06 32.02 2014-07-09 10:31:55.000 190 33555.54 530.72 2260.00 32.02 2014-07-09 10:31:56.000 190 33555.69 530.74 2260.02 32.02 2014-07-09 10:31:57.000 190 33555.65 530.79 2260.06 32.02 2014-07-09 10:31:58.000 190 33555.60 530.80 2260.00 32.02 2014-07-09 10:31:59.000 190 33555.60 530.76 2260.07 32.02 2014-07-09 10:32:00.000 190 33555.72 530.72 2260.07 32.02 2014-07-09 10:32:00.000 190 33555.70 530.72 2260.06 32.02 2014-07-09 10:32:02.000 190 33555.75 530.76 2260.01 32.02 2014-07-09 10:32:03.000 190 33555.78 530.70 2260.02 32.02 2014-07-09 10:32:04.000 190 33555.61 530.71 2259.99 32.02 2014-07-09 10:32:05.000 190 33555.63 530.75 2259.97 32.02 2014-07-09 10:32:06.000 190 33555.59 530.73 2259.93 32.02 2014-07-09 10:32:07.000 190 33555.76 530.66 2259.93 32.02 2014-07-09 10:32:08.000 190 33555.76 530.72 2259.91 32.02 2014-07-09 10:32:09.000 190 33555.69 530.71 2259.95 32.02 2014-07-09 10:32:10.000 190 33555.68 530.63 2259.95 32.02 2014-07-09 10:32:11.000 190 33555.75 530.70 2259.96 32.02 2014-07-09 10:32:12.000 190 33555.73 530.67 2259.99 32.02 2014-07-09 10:32:13.000 190 33555.74 530.64 2260.04 32.02 2014-07-09 10:32:13.000 190 33555.79 530.64 2259.98 32.02 2014-07-09 10:32:15.000 190 33555.82 530.63 2259.99 32.02 2014-07-09 10:32:16.000 190 33555.77 530.64 2259.99 32.02 2014-07-09 10:32:17.000 190 33555.78 530.66 2259.96 32.02 2014-07-09 10:32:18.000 190 33555.74 530.61 2259.94 32.02 2014-07-09 10:32:19.000 190 33555.76 530.59 2259.94 32.02 2014-07-09 10:32:20.000 190 33555.86 530.61 2259.91 32.02 2014-07-09 10:32:21.000 190 33555.77 530.61 2259.97 32.02 2014-07-09 10:32:22.000 190 33555.85 530.57 2259.91 32.02 2014-07-09 10:32:23.000 190 33555.92 530.60 2259.94 32.02 2014-07-09 10:32:24.000 190 33555.83 530.59 2259.93 32.02 2014-07-09 10:32:25.000 190 33555.90 530.53 2259.89 32.02 2014-07-09 10:32:26.000 190 33555.92 530.52 2259.93 32.02 2014-07-09 10:32:27.000 190 33555.81 530.55 2259.88 32.02 2014-07-09 10:32:28.000 190 33555.87 530.54 2259.87 32.02 2014-07-09 10:32:29.000 190 33555.89 530.53 2259.94 32.02 2014-07-09 10:32:30.000 190 33555.89 530.52 2259.89 32.02 2014-07-09 10:32:31.000 190 33555.90 530.50 2259.86 32.02 2014-07-09 10:32:32.000 190 33555.96 530.45 2259.91 32.02 2014-07-09 10:32:33.000 190 33555.94 530.47 2259.82 32.02 2014-07-09 10:32:34.000 190 33555.90 530.50 2259.83 32.02 2014-07-09 10:32:35.000 190 33556.00 530.51 2259.85 32.02 2014-07-09 10:32:36.000 190 33555.88 530.50 2259.86 32.02 2014-07-09 10:32:37.000 190 33555.83 530.49 2259.84 32.02 2014-07-09 10:32:38.000 190 33555.91 530.45 2259.87 32.02 2014-07-09 10:32:39.000 190 33555.90 530.47 2259.79 32.02 2014-07-09 10:32:40.000 190 33556.00 530.50 2259.93 32.02 2014-07-09 10:32:41.000 190 33555.97 530.44 2259.84 32.02 2014-07-09 10:32:42.000 190 33555.91 530.42 2259.86 32.02 2014-07-09 10:32:43.000 190 33555.93 530.45 2259.87 32.02 2014-07-09 10:32:44.000 190 33555.93 530.48 2259.86 32.02 2014-07-09 10:32:45.000 190 33555.92 530.45 2259.85 32.02 2014-07-09 10:32:46.000 190 33555.99 530.43 2259.79 32.02 2014-07-09 10:32:47.000 190 33555.94 530.46 2259.87 32.02 2014-07-09 10:32:48.000 190 33555.97 530.42 2259.82 32.02 2014-07-09 10:32:49.000 190 33555.97 530.43 2259.88 32.02 2014-07-09 10:32:50.000 190 33555.96 530.43 2259.86 32.02 2014-07-09 10:32:51.000 190 33555.88 530.47 2259.82 32.02 2014-07-09 10:32:52.000 190 33556.00 530.43 2259.82 32.02 2014-07-09 10:32:53.000 190 33555.90 530.44 2259.85 32.02 2014-07-09 10:32:54.000 190 33555.88 530.42 2259.79 32.02 2014-07-09 10:32:54.000 190 33555.98 530.37 2259.88 32.02 2014-07-09 10:32:56.000 190 33555.97 530.39 2259.84 32.02 2014-07-09 10:32:57.000 190 33555.97 530.37 2259.80 32.02 2014-07-09 10:32:58.000 190 33555.99 530.41 2259.84 32.02 2014-07-09 10:32:59.000 190 33556.05 530.36 2259.82 32.02 2014-07-09 10:33:00.000 190 33555.90 530.34 2259.84 32.02 2014-07-09 10:33:01.000 190 33556.02 530.38 2259.82 32.02 2014-07-09 10:33:02.000 190 33555.94 530.37 2259.79 32.02 2014-07-09 10:33:03.000 190 33555.87 530.38 2259.76 32.02 2014-07-09 10:33:04.000 190 33556.03 530.35 2259.73 32.02 2014-07-09 10:33:05.000 190 33555.94 530.31 2259.94 32.02 2014-07-09 10:33:06.000 190 33555.99 530.31 2259.96 32.02 2014-07-09 10:33:07.000 190 33555.96 530.32 2259.90 32.02 2014-07-09 10:33:07.000 190 33555.95 530.35 2259.82 32.02 2014-07-09 10:33:09.000 190 33555.92 530.31 2259.81 32.02 2014-07-09 10:33:10.000 190 33555.93 530.35 2259.85 32.02 2014-07-09 10:33:11.000 190 33556.01 530.30 2259.79 32.02 2014-07-09 10:33:12.000 190 33555.93 530.27 2259.80 32.02 2014-07-09 10:33:13.000 190 33556.06 530.29 2259.83 32.02 2014-07-09 10:33:14.000 190 33556.02 530.30 2259.95 32.02 2014-07-09 10:33:15.000 190 33555.99 530.27 2259.85 32.02 2014-07-09 10:33:16.000 190 33556.09 530.29 2259.79 32.02 2014-07-09 10:33:17.000 190 33556.03 530.32 2259.85 32.02 2014-07-09 10:33:18.000 190 33556.08 530.35 2259.95 32.02 2014-07-09 10:33:19.000 190 33556.13 530.32 2259.86 32.02 2014-07-09 10:33:20.000 190 33556.12 530.26 2259.79 32.02 2014-07-09 10:33:21.000 190 33556.03 530.29 2259.89 32.02 2014-07-09 10:33:22.000 190 33556.12 530.24 2259.88 32.02 2014-07-09 10:33:23.000 190 33556.09 530.25 2259.81 32.02 2014-07-09 10:33:24.000 190 33556.11 530.23 2259.78 32.02 2014-07-09 10:33:25.000 190 33556.17 530.22 2259.94 32.02 2014-07-09 10:33:26.000 190 33556.19 530.21 2259.89 32.02 2014-07-09 10:33:27.000 190 33556.12 530.22 2259.85 32.02 2014-07-09 10:33:28.000 190 33556.18 530.22 2259.82 32.02 2014-07-09 10:33:29.000 190 33556.21 530.20 2259.76 32.02 2014-07-09 10:33:30.000 190 33556.18 530.20 2259.78 32.02 2014-07-09 10:33:31.000 190 33556.12 530.16 2259.84 32.02 2014-07-09 10:33:32.000 190 33556.13 530.19 2259.88 32.02 2014-07-09 10:33:33.000 190 33556.06 530.22 2259.81 32.02 2014-07-09 10:33:34.000 190 33556.03 530.20 2259.84 32.02 2014-07-09 10:33:35.000 190 33556.18 530.18 2259.93 32.02 2014-07-09 10:33:36.000 190 33556.02 530.16 2259.90 32.02 2014-07-09 10:33:37.000 190 33556.15 530.20 2259.85 32.02 2014-07-09 10:33:38.000 190 33556.05 530.21 2259.81 32.02 2014-07-09 10:33:39.000 190 33556.05 530.17 2259.81 32.02 2014-07-09 10:33:40.000 190 33555.96 530.18 2259.86 32.02 2014-07-09 10:33:41.000 190 33556.09 530.15 2259.78 32.02 2014-07-09 10:33:42.000 190 33556.10 530.17 2259.86 32.02 2014-07-09 10:33:43.000 190 33556.06 530.16 2259.85 32.02 2014-07-09 10:33:44.000 190 33556.14 530.15 2259.95 32.02 2014-07-09 10:33:45.000 190 33556.08 530.17 2259.97 32.02 2014-07-09 10:33:46.000 190 33556.02 530.16 2259.90 32.02 2014-07-09 10:33:47.000 190 33556.07 530.11 2259.88 32.02 2014-07-09 10:33:48.000 190 33556.12 530.14 2259.93 32.02 2014-07-09 10:33:48.000 190 33556.17 530.13 2259.87 32.02 2014-07-09 10:33:50.000 190 33556.26 530.12 2259.88 32.02 2014-07-09 10:33:51.000 190 33556.09 530.11 2259.90 32.02 2014-07-09 10:33:52.000 190 33556.21 530.13 2259.84 32.02 2014-07-09 10:33:53.000 190 33556.18 530.09 2259.91 32.02 2014-07-09 10:33:54.000 190 33556.15 530.09 2259.96 32.02 2014-07-09 10:33:55.000 190 33556.27 530.10 2259.81 32.02 2014-07-09 10:33:56.000 190 33556.21 530.15 2259.83 32.02 2014-07-09 10:33:57.000 190 33556.27 530.12 2259.81 32.02 2014-07-09 10:33:58.000 190 33556.19 530.11 2259.81 32.02 2014-07-09 10:33:59.000 190 33556.14 530.05 2259.85 32.02 2014-07-09 10:34:00.000 190 33556.07 530.05 2259.84 32.02 2014-07-09 10:34:01.000 190 33556.21 530.06 2259.85 32.02 2014-07-09 10:34:01.000 190 33556.21 530.08 2259.82 32.02 2014-07-09 10:34:03.000 190 33556.07 530.03 2259.79 32.02 2014-07-09 10:34:04.000 190 33556.18 530.01 2259.89 32.02 2014-07-09 10:34:05.000 190 33556.20 530.03 2259.97 32.02 2014-07-09 10:34:06.000 190 33556.11 530.01 2260.00 32.02 2014-07-09 10:34:07.000 190 33556.23 530.05 2259.82 32.02 2014-07-09 10:34:08.000 190 33556.30 530.02 2259.88 32.02 2014-07-09 10:34:09.000 190 33556.18 530.00 2259.91 32.02 2014-07-09 10:34:10.000 190 33556.17 530.01 2259.85 32.02 2014-07-09 10:34:11.000 190 33556.19 529.99 2259.87 32.02 2014-07-09 10:34:12.000 190 33556.21 529.98 2259.88 32.02 2014-07-09 10:34:13.000 190 33556.33 529.99 2259.87 32.02 2014-07-09 10:34:14.000 190 33556.33 529.97 2259.96 32.02 2014-07-09 10:34:15.000 190 33556.27 529.99 2259.84 32.02 2014-07-09 10:34:16.000 190 33556.33 529.96 2260.03 32.02 2014-07-09 10:34:17.000 190 33556.28 529.94 2259.88 32.02 2014-07-09 10:34:18.000 190 33556.31 529.94 2259.88 32.02 2014-07-09 10:34:19.000 190 33556.35 529.98 2259.84 32.02 2014-07-09 10:34:20.000 190 33556.35 529.93 2259.89 32.02 2014-07-09 10:34:21.000 190 33556.38 529.93 2259.89 32.02 2014-07-09 10:34:22.000 190 33556.19 529.93 2259.79 32.02 2014-07-09 10:34:23.000 190 33556.30 529.95 2259.83 32.02 2014-07-09 10:34:24.000 190 33556.30 529.94 2259.80 32.02 2014-07-09 10:34:25.000 190 33556.28 529.92 2259.90 32.02 2014-07-09 10:34:26.000 190 33556.38 529.88 2259.86 32.02 2014-07-09 10:34:27.000 190 33556.31 529.91 2259.89 32.02 2014-07-09 10:34:28.000 190 33556.38 529.88 2259.90 32.02 2014-07-09 10:34:29.000 190 33556.36 529.89 2259.86 32.02 2014-07-09 10:34:30.000 190 33556.33 529.89 2259.84 32.02 2014-07-09 10:34:31.000 190 33556.36 529.87 2259.91 32.02 2014-07-09 10:34:32.000 190 33556.36 529.92 2259.91 32.02 2014-07-09 10:34:33.000 190 33556.28 529.84 2259.84 32.02 2014-07-09 10:34:34.000 190 33556.35 529.89 2259.72 32.02 2014-07-09 10:34:35.000 190 33556.36 529.93 2259.84 32.02 2014-07-09 10:34:36.000 190 33556.30 529.88 2259.84 32.02 2014-07-09 10:34:37.000 190 33556.39 529.87 2259.80 32.02 2014-07-09 10:34:38.000 190 33556.42 529.87 2259.84 32.02 2014-07-09 10:34:39.000 190 33556.36 529.84 2259.81 32.02 2014-07-09 10:34:40.000 190 33556.33 529.84 2259.82 32.02 2014-07-09 10:34:41.000 190 33556.43 529.85 2259.82 32.02 2014-07-09 10:34:42.000 190 33556.42 529.86 2259.82 32.02 2014-07-09 10:34:42.000 190 33556.50 529.87 2259.83 32.02 2014-07-09 10:34:44.000 190 33556.36 529.83 2259.81 32.02 2014-07-09 10:34:45.000 190 33556.38 529.89 2259.87 32.02 2014-07-09 10:34:46.000 190 33556.43 529.87 2259.84 32.02 2014-07-09 10:34:47.000 190 33556.39 529.84 2259.79 32.02 2014-07-09 10:34:48.000 190 33556.44 529.84 2259.82 32.02 2014-07-09 10:34:49.000 190 33556.49 529.83 2259.83 32.02 2014-07-09 10:34:50.000 190 33556.43 529.81 2259.89 32.02 2014-07-09 10:34:51.000 190 33556.41 529.85 2259.80 32.02 2014-07-09 10:34:52.000 190 33556.50 529.80 2259.93 32.02 2014-07-09 10:34:53.000 190 33556.50 529.75 2259.86 32.02 2014-07-09 10:34:54.000 190 33556.52 529.77 2259.89 32.02 2014-07-09 10:34:55.000 190 33556.46 529.80 2259.86 32.02 2014-07-09 10:34:55.000 190 33556.55 529.84 2259.82 32.02 2014-07-09 10:34:57.000 190 33556.44 529.79 2259.87 32.02 2014-07-09 10:34:58.000 190 33556.44 529.75 2259.86 32.02 2014-07-09 10:34:59.000 190 33556.60 529.78 2259.85 32.02 2014-07-09 10:35:00.000 190 33556.49 529.74 2259.88 32.02 2014-07-09 10:35:01.000 190 33556.50 529.82 2259.83 32.02 2014-07-09 10:35:02.000 190 33556.53 529.74 2259.85 32.02 2014-07-09 10:35:03.000 190 33556.50 529.74 2259.88 32.02 2014-07-09 10:35:04.000 190 33556.50 529.71 2259.75 32.02 2014-07-09 10:35:05.000 190 33556.60 529.77 2259.78 32.02 2014-07-09 10:35:06.000 190 33556.50 529.73 2259.84 32.02 2014-07-09 10:35:07.000 190 33556.54 529.73 2259.91 32.02 2014-07-09 10:35:08.000 190 33556.64 529.74 2259.83 32.02 2014-07-09 10:35:09.000 190 33556.48 529.72 2259.81 32.02 2014-07-09 10:35:10.000 190 33556.70 529.73 2259.82 32.02 2014-07-09 10:35:11.000 190 33556.61 529.72 2259.86 32.02 2014-07-09 10:35:12.000 190 33556.54 529.73 2259.81 32.02 2014-07-09 10:35:13.000 190 33556.57 529.70 2259.91 32.02 2014-07-09 10:35:14.000 190 33556.56 529.72 2259.81 32.02 2014-07-09 10:35:15.000 190 33556.56 529.72 2259.78 32.02 2014-07-09 10:35:16.000 190 33556.52 529.70 2259.84 32.02 2014-07-09 10:35:17.000 190 33556.49 529.68 2259.81 32.02 2014-07-09 10:35:18.000 190 33556.44 529.71 2259.85 32.02 2014-07-09 10:35:19.000 190 33556.52 529.70 2259.79 32.02 2014-07-09 10:35:20.000 190 33556.44 529.73 2259.82 32.02 2014-07-09 10:35:21.000 190 33556.54 529.70 2259.90 32.02 2014-07-09 10:35:22.000 190 33556.47 529.72 2259.82 32.02 2014-07-09 10:35:23.000 190 33556.47 529.72 2259.89 32.02 2014-07-09 10:35:24.000 190 33556.42 529.70 2259.85 32.02 2014-07-09 10:35:25.000 190 33556.43 529.70 2259.92 32.02 2014-07-09 10:35:26.000 190 33556.42 529.72 2259.86 32.02 2014-07-09 10:35:27.000 190 33556.42 529.66 2259.94 32.02 2014-07-09 10:35:28.000 190 33556.49 529.73 2259.85 32.02 2014-07-09 10:35:29.000 190 33556.44 529.68 2259.80 32.02 2014-07-09 10:35:30.000 190 33556.46 529.67 2259.83 32.02 2014-07-09 10:35:31.000 190 33556.50 529.70 2259.95 32.02 2014-07-09 10:35:32.000 190 33556.47 529.68 2259.88 32.02 2014-07-09 10:35:33.000 190 33556.50 529.70 2259.93 32.02 2014-07-09 10:35:34.000 190 33556.50 529.72 2259.93 32.02 2014-07-09 10:35:35.000 190 33556.50 529.66 2259.84 32.02 2014-07-09 10:35:36.000 190 33556.47 529.64 2259.85 32.02 2014-07-09 10:35:36.000 190 33556.46 529.65 2259.93 32.02 2014-07-09 10:35:38.000 190 33556.47 529.69 2259.84 32.02 2014-07-09 10:35:39.000 190 33556.42 529.70 2259.85 32.02 2014-07-09 10:35:40.000 190 33556.55 529.68 2259.85 32.02 2014-07-09 10:35:41.000 190 33556.46 529.70 2259.88 32.02 2014-07-09 10:35:42.000 190 33556.44 529.71 2259.88 32.02 2014-07-09 10:35:43.000 190 33556.39 529.66 2259.88 32.02 2014-07-09 10:35:44.000 190 33556.41 529.65 2259.91 32.02 2014-07-09 10:35:45.000 190 33556.43 529.67 2259.86 32.02 2014-07-09 10:35:46.000 190 33556.34 529.75 2259.91 32.02 2014-07-09 10:35:47.000 190 33556.50 529.70 2259.94 32.02 2014-07-09 10:35:48.000 190 33556.43 529.71 2259.96 32.02 2014-07-09 10:35:49.000 190 33556.41 529.67 2259.91 32.02 2014-07-09 10:35:49.000 190 33556.39 529.73 2259.95 32.02 2014-07-09 10:35:51.000 190 33556.37 529.68 2259.96 32.02 2014-07-09 10:35:52.000 190 33556.53 529.69 2259.91 32.02 2014-07-09 10:35:53.000 190 33556.40 529.67 2259.96 32.02 2014-07-09 10:35:54.000 190 33556.39 529.67 2259.88 32.02 2014-07-09 10:35:55.000 190 33556.47 529.71 2259.93 32.02 2014-07-09 10:35:56.000 190 33556.52 529.70 2259.94 32.02 2014-07-09 10:35:57.000 190 33556.49 529.64 2260.06 32.02 2014-07-09 10:35:58.000 190 33556.51 529.66 2259.94 32.02 2014-07-09 10:35:59.000 190 33556.49 529.69 2259.93 32.02 2014-07-09 10:36:00.000 190 33556.42 529.68 2259.94 32.02 2014-07-09 10:36:01.000 190 33556.56 529.67 2260.00 32.02 2014-07-09 10:36:02.000 190 33556.53 529.68 2259.97 32.02 2014-07-09 10:36:03.000 190 33556.53 529.68 2259.89 32.02 2014-07-09 10:36:04.000 190 33556.59 529.66 2260.01 32.02 2014-07-09 10:36:05.000 190 33556.42 529.66 2259.93 32.02 2014-07-09 10:36:06.000 190 33556.51 529.65 2259.98 32.02 2014-07-09 10:36:07.000 190 33556.45 529.66 2260.02 32.02 2014-07-09 10:36:08.000 190 33556.51 529.64 2259.88 32.02 2014-07-09 10:36:09.000 190 33556.40 529.65 2259.96 32.02 2014-07-09 10:36:10.000 190 33556.49 529.63 2259.95 32.02 2014-07-09 10:36:11.000 190 33556.48 529.63 2260.00 32.02 2014-07-09 10:36:12.000 190 33556.47 529.63 2259.91 32.02 2014-07-09 10:36:13.000 190 33556.49 529.67 2260.05 32.02 2014-07-09 10:36:14.000 190 33556.47 529.62 2260.04 32.02 2014-07-09 10:36:15.000 190 33556.41 529.65 2259.97 32.02 2014-07-09 10:36:16.000 190 33556.34 529.64 2259.98 32.02 2014-07-09 10:36:17.000 190 33556.47 529.66 2259.99 32.02 2014-07-09 10:36:18.000 190 33556.48 529.66 2259.97 32.02 2014-07-09 10:36:19.000 190 33556.35 529.66 2260.03 32.02 2014-07-09 10:36:20.000 190 33556.56 529.63 2259.98 32.02 2014-07-09 10:36:21.000 190 33556.48 529.61 2259.95 32.02 2014-07-09 10:36:22.000 190 33556.57 529.62 2260.02 32.02 2014-07-09 10:36:23.000 190 33556.61 529.58 2260.02 32.02 2014-07-09 10:36:24.000 190 33556.49 529.60 2260.01 32.02 2014-07-09 10:36:25.000 190 33556.58 529.58 2259.98 32.02 2014-07-09 10:36:26.000 190 33556.52 529.63 2259.98 32.02 2014-07-09 10:36:27.000 190 33556.53 529.62 2259.95 32.02 2014-07-09 10:36:28.000 190 33556.62 529.63 2259.96 32.02 2014-07-09 10:36:29.000 190 33556.45 529.62 2260.00 32.02 2014-07-09 10:36:30.000 190 33556.52 529.58 2260.06 32.02 2014-07-09 10:36:30.000 190 33556.54 529.58 2260.06 32.02 2014-07-09 10:36:32.000 190 33556.55 529.55 2260.00 32.02 2014-07-09 10:36:33.000 190 33556.43 529.58 2259.98 32.02 2014-07-09 10:36:34.000 190 33556.51 529.58 2260.02 32.02 2014-07-09 10:36:35.000 190 33556.46 529.56 2259.95 32.02 2014-07-09 10:36:36.000 190 33556.47 529.57 2259.95 32.02 2014-07-09 10:36:37.000 190 33556.48 529.63 2259.98 32.02 2014-07-09 10:36:38.000 190 33556.51 529.61 2260.02 32.02 2014-07-09 10:36:39.000 190 33556.52 529.63 2259.99 32.02 2014-07-09 10:36:40.000 190 33556.41 529.65 2260.07 32.02 2014-07-09 10:36:41.000 190 33556.51 529.59 2259.89 32.02 2014-07-09 10:36:42.000 190 33556.46 529.57 2259.95 32.02 2014-07-09 10:36:43.000 190 33556.47 529.63 2260.01 32.02 2014-07-09 10:36:43.000 190 33556.52 529.59 2260.01 32.02 2014-07-09 10:36:45.000 190 33556.47 529.63 2260.05 32.02 2014-07-09 10:36:46.000 190 33556.55 529.60 2260.00 32.02 2014-07-09 10:36:47.000 190 33556.56 529.64 2259.97 32.02 2014-07-09 10:36:48.000 190 33556.58 529.64 2260.02 32.02 2014-07-09 10:36:49.000 190 33556.50 529.61 2260.06 32.02 2014-07-09 10:36:50.000 190 33556.56 529.60 2260.02 32.02 2014-07-09 10:36:51.000 190 33556.59 529.61 2259.98 32.02 2014-07-09 10:36:52.000 190 33556.53 529.58 2260.10 32.02 2014-07-09 10:36:53.000 190 33556.59 529.61 2260.11 32.02 2014-07-09 10:36:54.000 190 33556.56 529.59 2260.09 32.02 2014-07-09 10:36:55.000 190 33556.60 529.61 2260.06 32.02 2014-07-09 10:36:56.000 190 33556.52 529.58 2260.13 32.02 2014-07-09 10:36:57.000 190 33556.50 529.59 2260.03 32.02 2014-07-09 10:36:58.000 190 33556.68 529.62 2260.08 32.02 2014-07-09 10:36:59.000 190 33556.62 529.59 2260.06 32.02 2014-07-09 10:37:00.000 190 33556.56 529.56 2260.06 32.02 2014-07-09 10:37:01.000 190 33556.66 529.59 2260.11 32.02 2014-07-09 10:37:02.000 190 33556.53 529.61 2260.13 32.02 2014-07-09 10:37:03.000 190 33556.59 529.59 2260.00 32.02 2014-07-09 10:37:04.000 190 33556.55 529.58 2260.03 32.02 2014-07-09 10:37:05.000 190 33556.71 529.61 2260.07 32.02 2014-07-09 10:37:06.000 190 33556.62 529.58 2260.06 32.02 2014-07-09 10:37:07.000 190 33556.65 529.58 2260.00 32.02 2014-07-09 10:37:08.000 190 33556.83 529.60 2260.10 32.02 2014-07-09 10:37:09.000 190 33556.79 529.53 2260.04 32.02 2014-07-09 10:37:10.000 190 33556.79 529.55 2260.00 32.02 2014-07-09 10:37:11.000 190 33556.89 529.54 2260.08 32.02 2014-07-09 10:37:12.000 190 33556.90 529.54 2260.06 32.02 2014-07-09 10:37:13.000 190 33556.83 529.55 2260.11 32.02 2014-07-09 10:37:14.000 190 33556.85 529.54 2260.07 32.02 2014-07-09 10:37:15.000 190 33556.83 529.52 2259.95 32.02 2014-07-09 10:37:16.000 190 33556.93 529.50 2260.03 32.02 2014-07-09 10:37:17.000 190 33556.80 529.55 2259.85 32.02 2014-07-09 10:37:18.000 190 33556.87 529.51 2260.02 32.02 2014-07-09 10:37:19.000 190 33556.88 529.52 2260.03 32.02 2014-07-09 10:37:20.000 190 33556.93 529.53 2259.98 32.02 2014-07-09 10:37:21.000 190 33556.80 529.55 2259.95 32.02 2014-07-09 10:37:22.000 190 33556.91 529.50 2259.88 32.02 2014-07-09 10:37:23.000 190 33556.75 529.48 2260.00 32.02 2014-07-09 10:37:24.000 190 33556.86 529.53 2260.06 32.02 2014-07-09 10:37:24.000 190 33556.89 529.49 2260.03 32.02 2014-07-09 10:37:26.000 190 33556.88 529.48 2259.85 32.02 2014-07-09 10:37:27.000 190 33556.94 529.51 2259.89 32.02 2014-07-09 10:37:28.000 190 33556.91 529.50 2259.96 32.02 2014-07-09 10:37:29.000 190 33556.83 529.46 2259.89 32.02 2014-07-09 10:37:30.000 190 33556.87 529.47 2259.93 32.02 2014-07-09 10:37:31.000 190 33556.89 529.43 2259.87 32.02 2014-07-09 10:37:32.000 190 33556.93 529.44 2259.95 32.02 2014-07-09 10:37:33.000 190 33557.03 529.49 2259.95 32.02 2014-07-09 10:37:34.000 190 33556.93 529.45 2260.00 32.02 2014-07-09 10:37:35.000 190 33556.96 529.41 2259.99 32.02 2014-07-09 10:37:36.000 190 33557.12 529.45 2259.93 32.02 2014-07-09 10:37:37.000 190 33557.01 529.43 2259.87 32.02 2014-07-09 10:37:37.000 190 33557.03 529.38 2259.98 32.02 2014-07-09 10:37:39.000 190 33557.15 529.43 2259.94 32.02 2014-07-09 10:37:40.000 190 33557.02 529.33 2259.98 32.02 2014-07-09 10:37:41.000 190 33557.16 529.40 2260.01 32.02 2014-07-09 10:37:42.000 190 33557.20 529.39 2259.94 32.02 2014-07-09 10:37:43.000 190 33557.15 529.36 2259.89 32.02 2014-07-09 10:37:44.000 190 33557.23 529.41 2259.93 32.02 2014-07-09 10:37:45.000 190 33557.20 529.40 2259.96 32.02 2014-07-09 10:37:46.000 190 33557.13 529.39 2259.82 32.02 2014-07-09 10:37:47.000 190 33557.23 529.40 2259.91 32.02 2014-07-09 10:37:48.000 190 33557.19 529.37 2259.91 32.02 2014-07-09 10:37:49.000 190 33557.15 529.36 2259.91 32.02 2014-07-09 10:37:50.000 190 33557.18 529.35 2259.85 32.02 2014-07-09 10:37:51.000 190 33557.17 529.42 2259.91 32.02 2014-07-09 10:37:52.000 190 33557.22 529.40 2259.94 32.02 2014-07-09 10:37:53.000 190 33557.14 529.38 2259.78 32.02 2014-07-09 10:37:54.000 190 33557.18 529.36 2259.91 32.02 2014-07-09 10:37:55.000 190 33557.23 529.36 2259.84 32.02 2014-07-09 10:37:56.000 190 33557.23 529.38 2259.85 32.02 2014-07-09 10:37:57.000 190 33557.27 529.33 2259.86 32.02 2014-07-09 10:37:58.000 190 33557.26 529.35 2259.76 32.02 2014-07-09 10:37:59.000 190 33557.28 529.38 2259.81 32.02 2014-07-09 10:38:00.000 190 33557.27 529.41 2259.85 32.02 2014-07-09 10:38:01.000 190 33557.29 529.36 2259.85 32.02 2014-07-09 10:38:02.000 190 33557.38 529.37 2259.82 32.02 2014-07-09 10:38:03.000 190 33557.32 529.31 2259.81 32.02 2014-07-09 10:38:04.000 190 33557.36 529.35 2259.77 32.02 2014-07-09 10:38:05.000 190 33557.40 529.32 2259.80 32.02 2014-07-09 10:38:06.000 190 33557.40 529.34 2259.78 32.02 2014-07-09 10:38:07.000 190 33557.44 529.29 2259.84 32.02 2014-07-09 10:38:08.000 190 33557.37 529.32 2259.74 32.02 2014-07-09 10:38:09.000 190 33557.44 529.33 2259.81 32.02 2014-07-09 10:38:10.000 190 33557.51 529.36 2259.76 32.02 2014-07-09 10:38:11.000 190 33557.42 529.34 2259.75 32.02 2014-07-09 10:38:12.000 190 33557.48 529.33 2259.84 32.02 2014-07-09 10:38:13.000 190 33557.46 529.33 2259.76 32.02 2014-07-09 10:38:14.000 190 33557.49 529.31 2259.81 32.02 2014-07-09 10:38:15.000 190 33557.49 529.30 2259.76 32.02 2014-07-09 10:38:16.000 190 33557.48 529.34 2259.81 32.02 2014-07-09 10:38:17.000 190 33557.45 529.34 2259.75 32.02 2014-07-09 10:38:18.000 190 33557.48 529.30 2259.73 32.02 2014-07-09 10:38:18.000 190 33557.41 529.32 2259.71 32.02 2014-07-09 10:38:20.000 190 33557.46 529.33 2259.78 32.02 2014-07-09 10:38:21.000 190 33557.45 529.34 2259.68 32.02 2014-07-09 10:38:22.000 190 33557.47 529.33 2259.66 32.02 2014-07-09 10:38:23.000 190 33557.46 529.33 2259.74 32.02 2014-07-09 10:38:24.000 190 33557.39 529.31 2259.67 32.02 2014-07-09 10:38:25.000 190 33557.38 529.31 2259.69 32.02 2014-07-09 10:38:26.000 190 33557.45 529.34 2259.75 32.02 2014-07-09 10:38:27.000 190 33557.46 529.33 2259.70 32.02 2014-07-09 10:38:28.000 190 33557.40 529.33 2259.71 32.02 2014-07-09 10:38:29.000 190 33557.55 529.33 2259.73 32.02 2014-07-09 10:38:30.000 190 33557.40 529.34 2259.71 32.02 2014-07-09 10:38:31.000 190 33557.42 529.30 2259.78 32.02 2014-07-09 10:38:31.000 190 33557.51 529.28 2259.75 32.02 2014-07-09 10:38:33.000 190 33557.39 529.34 2259.73 32.02 2014-07-09 10:38:34.000 190 33557.40 529.33 2259.75 32.02 2014-07-09 10:38:35.000 190 33557.46 529.31 2259.61 32.02 2014-07-09 10:38:36.000 190 33557.45 529.31 2259.65 32.02 2014-07-09 10:38:37.000 190 33557.42 529.31 2259.67 32.02 2014-07-09 10:38:38.000 190 33557.40 529.31 2259.74 32.02 2014-07-09 10:38:39.000 190 33557.40 529.35 2259.79 32.02 2014-07-09 10:38:40.000 190 33557.52 529.30 2259.73 32.02 2014-07-09 10:38:41.000 190 33557.38 529.31 2259.76 32.02 2014-07-09 10:38:42.000 190 33557.47 529.31 2259.78 32.02 2014-07-09 10:38:43.000 190 33557.40 529.29 2259.75 32.02 2014-07-09 10:38:44.000 190 33557.44 529.32 2259.73 32.02 2014-07-09 10:38:45.000 190 33557.50 529.32 2259.70 32.02 2014-07-09 10:38:46.000 190 33557.45 529.30 2259.80 32.02 2014-07-09 10:38:47.000 190 33557.47 529.33 2259.77 32.02 2014-07-09 10:38:48.000 190 33557.46 529.34 2259.74 32.02 2014-07-09 10:38:49.000 190 33557.43 529.35 2259.73 32.02 2014-07-09 10:38:50.000 190 33557.46 529.35 2259.69 32.02 2014-07-09 10:38:51.000 190 33557.51 529.38 2259.75 32.02 2014-07-09 10:38:52.000 190 33557.51 529.32 2259.69 32.02 2014-07-09 10:38:53.000 190 33557.47 529.35 2259.78 32.02 2014-07-09 10:38:54.000 190 33557.51 529.37 2259.80 32.02 2014-07-09 10:38:55.000 190 33557.44 529.38 2259.79 32.02 2014-07-09 10:38:56.000 190 33557.46 529.33 2259.73 32.02 2014-07-09 10:38:57.000 190 33557.57 529.34 2259.70 32.02 2014-07-09 10:38:58.000 190 33557.53 529.36 2259.67 32.02 2014-07-09 10:38:59.000 190 33557.52 529.33 2259.76 32.02 2014-07-09 10:39:00.000 190 33557.55 529.39 2259.73 32.02 2014-07-09 10:39:01.000 190 33557.49 529.38 2259.69 32.02 2014-07-09 10:39:02.000 190 33557.47 529.34 2259.76 32.02 2014-07-09 10:39:03.000 190 33557.58 529.36 2259.71 32.02 2014-07-09 10:39:04.000 190 33557.52 529.37 2259.72 32.02 2014-07-09 10:39:05.000 190 33557.43 529.32 2259.64 32.02 2014-07-09 10:39:06.000 190 33557.54 529.33 2259.78 32.02 2014-07-09 10:39:07.000 190 33557.46 529.33 2259.82 32.02 2014-07-09 10:39:08.000 190 33557.57 529.34 2259.70 32.02 2014-07-09 10:39:09.000 190 33557.50 529.33 2259.76 32.02 2014-07-09 10:39:10.000 190 33557.43 529.39 2259.78 32.02 2014-07-09 10:39:11.000 190 33557.52 529.39 2259.69 32.02 2014-07-09 10:39:12.000 190 33557.48 529.35 2259.71 32.02 2014-07-09 10:39:12.000 190 33557.42 529.36 2259.76 32.02 2014-07-09 10:39:14.000 190 33557.42 529.38 2259.66 32.02 2014-07-09 10:39:15.000 190 33557.43 529.33 2259.78 32.02 2014-07-09 10:39:16.000 190 33557.50 529.33 2259.75 32.02 2014-07-09 10:39:17.000 190 33557.49 529.30 2259.75 32.02 2014-07-09 10:39:18.000 190 33557.49 529.34 2259.71 32.02 2014-07-09 10:39:19.000 190 33557.52 529.36 2259.72 32.02 2014-07-09 10:39:20.000 190 33557.54 529.35 2259.68 32.02 2014-07-09 10:39:21.000 190 33557.49 529.34 2259.67 32.02 2014-07-09 10:39:22.000 190 33557.54 529.37 2259.73 32.02 2014-07-09 10:39:23.000 190 33557.42 529.33 2259.73 32.02 2014-07-09 10:39:24.000 190 33557.52 529.32 2259.81 32.02 2014-07-09 10:39:25.000 190 33557.54 529.30 2259.75 32.02 2014-07-09 10:39:25.000 190 33557.59 529.35 2259.78 32.02 2014-07-09 10:39:27.000 190 33557.51 529.33 2259.78 32.02 2014-07-09 10:39:28.000 190 33557.58 529.33 2259.69 32.02 2014-07-09 10:39:29.000 190 33557.52 529.36 2259.77 32.02 2014-07-09 10:39:30.000 190 33557.49 529.37 2259.76 32.02 2014-07-09 10:39:31.000 190 33557.51 529.37 2259.70 32.02 2014-07-09 10:39:32.000 190 33557.54 529.34 2259.75 32.02 2014-07-09 10:39:33.000 190 33557.43 529.37 2259.73 32.02 2014-07-09 10:39:34.000 190 33557.54 529.30 2259.67 32.02 2014-07-09 10:39:35.000 190 33557.40 529.36 2259.62 32.02 2014-07-09 10:39:36.000 190 33557.39 529.35 2259.78 32.02 2014-07-09 10:39:37.000 190 33557.35 529.35 2259.73 32.02 2014-07-09 10:39:38.000 190 33557.37 529.33 2259.70 32.02 2014-07-09 10:39:39.000 190 33557.38 529.40 2259.72 32.02 2014-07-09 10:39:40.000 190 33557.36 529.38 2259.74 32.02 2014-07-09 10:39:41.000 190 33557.38 529.39 2259.68 32.02 2014-07-09 10:39:42.000 190 33557.38 529.39 2259.73 32.02 2014-07-09 10:39:43.000 190 33557.33 529.37 2259.72 32.02 2014-07-09 10:39:44.000 190 33557.42 529.40 2259.74 32.02 2014-07-09 10:39:45.000 190 33557.43 529.41 2259.80 32.02 2014-07-09 10:39:46.000 190 33557.29 529.39 2259.74 32.02 2014-07-09 10:39:47.000 190 33557.34 529.40 2259.77 32.02 2014-07-09 10:39:48.000 190 33557.46 529.46 2259.79 32.02 2014-07-09 10:39:49.000 190 33557.29 529.45 2259.80 32.02 2014-07-09 10:39:50.000 190 33557.40 529.42 2259.81 32.02 2014-07-09 10:39:51.000 190 33557.40 529.36 2259.82 32.02 2014-07-09 10:39:52.000 190 33557.51 529.45 2259.67 32.02 2014-07-09 10:39:53.000 190 33557.39 529.39 2259.79 32.02 2014-07-09 10:39:54.000 190 33557.58 529.45 2259.80 32.02 2014-07-09 10:39:55.000 190 33557.43 529.39 2259.79 32.02 2014-07-09 10:39:56.000 190 33557.44 529.43 2259.86 32.02 2014-07-09 10:39:57.000 190 33557.46 529.45 2259.83 32.02 2014-07-09 10:39:58.000 190 33557.56 529.41 2259.84 32.02 2014-07-09 10:39:59.000 190 33557.36 529.37 2259.79 32.02 2014-07-09 10:40:00.000 190 33557.44 529.37 2259.76 32.02 2014-07-09 10:40:01.000 190 33557.45 529.38 2259.79 32.02 2014-07-09 10:40:02.000 190 33557.45 529.41 2259.84 32.02 2014-07-09 10:40:03.000 190 33557.38 529.34 2259.84 32.02 2014-07-09 10:40:04.000 190 33557.45 529.33 2259.81 32.02 2014-07-09 10:40:05.000 190 33557.42 529.37 2259.82 32.02 2014-07-09 10:40:06.000 190 33557.50 529.38 2259.81 32.02 2014-07-09 10:40:06.000 190 33557.48 529.39 2259.79 32.02 2014-07-09 10:40:08.000 190 33557.51 529.36 2259.75 32.02 2014-07-09 10:40:09.000 190 33557.57 529.34 2259.79 32.02 2014-07-09 10:40:10.000 190 33557.52 529.35 2259.79 32.02 2014-07-09 10:40:11.000 190 33557.58 529.39 2259.75 32.02 2014-07-09 10:40:12.000 190 33557.65 529.32 2259.82 32.02 2014-07-09 10:40:13.000 190 33557.61 529.32 2259.79 32.02 2014-07-09 10:40:14.000 190 33557.65 529.29 2259.86 32.02 2014-07-09 10:40:15.000 190 33557.61 529.33 2259.74 32.02 2014-07-09 10:40:16.000 190 33557.64 529.38 2259.75 32.02 2014-07-09 10:40:17.000 190 33557.82 529.28 2259.85 32.02 2014-07-09 10:40:18.000 190 33557.70 529.32 2259.74 32.02 2014-07-09 10:40:19.000 190 33557.68 529.32 2259.74 32.02 2014-07-09 10:40:19.000 190 33557.81 529.28 2259.81 32.02 2014-07-09 10:40:21.000 190 33557.80 529.31 2259.70 32.02 2014-07-09 10:40:22.000 190 33557.90 529.30 2259.70 32.02 2014-07-09 10:40:23.000 190 33557.83 529.26 2259.75 32.02 2014-07-09 10:40:24.000 190 33557.92 529.28 2259.81 32.02 2014-07-09 10:40:25.000 190 33557.85 529.27 2259.67 32.02 2014-07-09 10:40:26.000 190 33557.85 529.25 2259.76 32.02 2014-07-09 10:40:27.000 190 33557.95 529.29 2259.75 32.02 2014-07-09 10:40:28.000 190 33558.00 529.28 2259.84 32.02 2014-07-09 10:40:29.000 190 33557.86 529.27 2259.66 32.02 2014-07-09 10:40:30.000 190 33557.86 529.25 2259.65 32.02 2014-07-09 10:40:31.000 190 33558.03 529.21 2259.58 32.02 2014-07-09 10:40:32.000 190 33557.95 529.21 2259.67 32.02 2014-07-09 10:40:33.000 190 33557.92 529.27 2259.72 32.02 2014-07-09 10:40:34.000 190 33557.98 529.20 2259.60 32.02 2014-07-09 10:40:35.000 190 33558.04 529.25 2259.57 32.02 2014-07-09 10:40:36.000 190 33558.07 529.23 2259.61 32.02 2014-07-09 10:40:37.000 190 33558.07 529.22 2259.69 32.02 2014-07-09 10:40:38.000 190 33558.05 529.27 2259.65 32.02 2014-07-09 10:40:39.000 190 33558.04 529.28 2259.63 32.02 2014-07-09 10:40:40.000 190 33558.01 529.22 2259.75 32.02 2014-07-09 10:40:41.000 190 33558.10 529.25 2259.61 32.02 2014-07-09 10:40:42.000 190 33558.06 529.26 2259.63 32.02 2014-07-09 10:40:43.000 190 33558.12 529.27 2259.63 32.02 2014-07-09 10:40:44.000 190 33558.15 529.32 2259.55 32.02 2014-07-09 10:40:45.000 190 33558.14 529.25 2259.57 32.02 2014-07-09 10:40:46.000 190 33558.07 529.28 2259.63 32.02 2014-07-09 10:40:47.000 190 33558.20 529.28 2259.51 32.02 2014-07-09 10:40:48.000 190 33558.19 529.25 2259.63 32.02 2014-07-09 10:40:49.000 190 33558.13 529.21 2259.56 32.02 2014-07-09 10:40:50.000 190 33558.19 529.27 2259.48 32.02 2014-07-09 10:40:51.000 190 33558.22 529.25 2259.56 32.02 2014-07-09 10:40:52.000 190 33558.19 529.27 2259.51 32.02 2014-07-09 10:40:53.000 190 33558.14 529.25 2259.53 32.02 2014-07-09 10:40:54.000 190 33558.22 529.27 2259.54 32.02 2014-07-09 10:40:55.000 190 33558.25 529.29 2259.53 32.02 2014-07-09 10:40:56.000 190 33558.34 529.25 2259.50 32.02 2014-07-09 10:40:57.000 190 33558.21 529.23 2259.47 32.02 2014-07-09 10:40:58.000 190 33558.22 529.30 2259.53 32.02 2014-07-09 10:40:59.000 190 33558.33 529.30 2259.42 32.02 2014-07-09 10:41:00.000 190 33558.31 529.28 2259.53 32.02 2014-07-09 10:41:00.000 190 33558.32 529.28 2259.48 32.02 2014-07-09 10:41:02.000 190 33558.33 529.33 2259.53 32.02 2014-07-09 10:41:03.000 190 33558.36 529.26 2259.50 32.02 2014-07-09 10:41:04.000 190 33558.44 529.29 2259.48 32.02 2014-07-09 10:41:05.000 190 33558.40 529.30 2259.42 32.02 2014-07-09 10:41:06.000 190 33558.42 529.33 2259.49 32.02 2014-07-09 10:41:07.000 190 33558.46 529.30 2259.43 32.02 2014-07-09 10:41:08.000 190 33558.51 529.26 2259.52 32.02 2014-07-09 10:41:09.000 190 33558.51 529.32 2259.55 32.02 2014-07-09 10:41:10.000 190 33558.51 529.38 2259.54 32.02 2014-07-09 10:41:11.000 190 33558.53 529.33 2259.50 32.02 2014-07-09 10:41:12.000 190 33558.67 529.29 2259.42 32.02 2014-07-09 10:41:13.000 190 33558.57 529.27 2259.39 32.02 2014-07-09 10:41:13.000 190 33558.67 529.31 2259.45 32.02 2014-07-09 10:41:15.000 190 33558.62 529.26 2259.43 32.02 2014-07-09 10:41:16.000 190 33558.59 529.26 2259.43 32.02 2014-07-09 10:41:17.000 190 33558.69 529.29 2259.45 32.02 2014-07-09 10:41:18.000 190 33558.68 529.25 2259.43 32.02 2014-07-09 10:41:19.000 190 33558.59 529.23 2259.48 32.02 2014-07-09 10:41:20.000 190 33558.69 529.25 2259.40 32.02 2014-07-09 10:41:21.000 190 33558.76 529.24 2259.37 32.02 2014-07-09 10:41:22.000 190 33558.76 529.22 2259.41 32.02 2014-07-09 10:41:23.000 190 33558.63 529.21 2259.43 32.02 2014-07-09 10:41:24.000 190 33558.70 529.21 2259.35 32.02 2014-07-09 10:41:25.000 190 33558.76 529.21 2259.36 32.02 2014-07-09 10:41:26.000 190 33558.70 529.19 2259.41 32.02 2014-07-09 10:41:27.000 190 33558.80 529.23 2259.39 32.02 2014-07-09 10:41:28.000 190 33558.81 529.19 2259.34 32.02 2014-07-09 10:41:29.000 190 33558.78 529.17 2259.26 32.02 2014-07-09 10:41:30.000 190 33558.86 529.22 2259.30 32.02 2014-07-09 10:41:31.000 190 33558.81 529.20 2259.26 32.02 2014-07-09 10:41:32.000 190 33558.88 529.16 2259.26 32.02 2014-07-09 10:41:33.000 190 33558.86 529.13 2259.32 32.02 2014-07-09 10:41:34.000 190 33558.86 529.11 2259.33 32.02 2014-07-09 10:41:35.000 190 33558.92 529.21 2259.33 32.02 2014-07-09 10:41:36.000 190 33559.00 529.15 2259.24 32.02 2014-07-09 10:41:37.000 190 33558.90 529.16 2259.30 32.02 2014-07-09 10:41:38.000 190 33559.08 529.14 2259.27 32.02 2014-07-09 10:41:39.000 190 33559.10 529.11 2259.34 32.02 2014-07-09 10:41:40.000 190 33559.03 529.17 2259.31 32.02 2014-07-09 10:41:41.000 190 33559.01 529.14 2259.24 32.02 2014-07-09 10:41:42.000 190 33559.01 529.13 2259.23 32.02 2014-07-09 10:41:43.000 190 33559.08 529.10 2259.23 32.02 2014-07-09 10:41:44.000 190 33559.15 529.12 2259.20 32.02 2014-07-09 10:41:45.000 190 33559.11 529.12 2259.24 32.02 2014-07-09 10:41:46.000 190 33559.08 529.12 2259.24 32.02 2014-07-09 10:41:47.000 190 33559.11 529.18 2259.23 32.02 2014-07-09 10:41:48.000 190 33559.03 529.15 2259.14 32.02 2014-07-09 10:41:49.000 190 33559.08 529.16 2259.20 32.02 2014-07-09 10:41:50.000 190 33559.18 529.16 2259.17 32.02 2014-07-09 10:41:51.000 190 33559.07 529.11 2259.20 32.02 2014-07-09 10:41:52.000 190 33559.07 529.15 2259.16 32.02 2014-07-09 10:41:53.000 190 33559.20 529.16 2259.20 32.02 2014-07-09 10:41:54.000 190 33559.18 529.12 2259.15 32.02 2014-07-09 10:41:54.000 190 33559.13 529.11 2259.12 32.02 2014-07-09 10:41:56.000 190 33559.24 529.13 2259.17 32.02 2014-07-09 10:41:57.000 190 33559.28 529.11 2259.16 32.02 2014-07-09 10:41:58.000 190 33559.17 529.15 2259.07 32.02 2014-07-09 10:41:59.000 190 33559.28 529.12 2259.10 32.02 2014-07-09 10:42:00.000 190 33559.30 529.14 2259.10 32.02 2014-07-09 10:42:01.000 190 33559.24 529.16 2259.04 32.02 2014-07-09 10:42:02.000 190 33559.28 529.10 2259.07 32.02 2014-07-09 10:42:03.000 190 33559.25 529.12 2259.05 32.02 2014-07-09 10:42:04.000 190 33559.33 529.14 2259.13 32.02 2014-07-09 10:42:05.000 190 33559.38 529.08 2259.10 32.02 2014-07-09 10:42:06.000 190 33559.32 529.09 2259.07 32.02 2014-07-09 10:42:07.000 190 33559.22 529.11 2259.07 32.02 2014-07-09 10:42:07.000 190 33559.31 529.14 2259.07 32.02 2014-07-09 10:42:09.000 190 33559.32 529.18 2259.08 32.02 2014-07-09 10:42:10.000 190 33559.29 529.16 2259.06 32.02 2014-07-09 10:42:11.000 190 33559.33 529.12 2259.01 32.02 2014-07-09 10:42:12.000 190 33559.33 529.14 2259.06 32.02 2014-07-09 10:42:13.000 190 33559.33 529.14 2259.05 32.02 2014-07-09 10:42:14.000 190 33559.32 529.14 2259.05 32.02 2014-07-09 10:42:15.000 190 33559.35 529.14 2259.04 32.02 2014-07-09 10:42:16.000 190 33559.38 529.14 2259.09 32.02 2014-07-09 10:42:17.000 190 33559.33 529.15 2259.13 32.02 2014-07-09 10:42:18.000 190 33559.26 529.20 2259.05 32.02 2014-07-09 10:42:19.000 190 33559.40 529.16 2259.08 32.02 2014-07-09 10:42:20.000 190 33559.41 529.13 2259.17 32.02 2014-07-09 10:42:21.000 190 33559.38 529.14 2259.07 32.02 2014-07-09 10:42:22.000 190 33559.51 529.16 2259.03 32.02 2014-07-09 10:42:23.000 190 33559.36 529.20 2259.10 32.02 2014-07-09 10:42:24.000 190 33559.50 529.17 2259.02 32.02 2014-07-09 10:42:25.000 190 33559.48 529.21 2259.01 32.02 2014-07-09 10:42:26.000 190 33559.43 529.20 2259.07 32.02 2014-07-09 10:42:27.000 190 33559.45 529.14 2259.11 32.02 2014-07-09 10:42:28.000 190 33559.43 529.18 2259.13 32.02 2014-07-09 10:42:29.000 190 33559.57 529.15 2259.12 32.02 2014-07-09 10:42:30.000 190 33559.54 529.20 2259.04 32.02 2014-07-09 10:42:31.000 190 33559.53 529.17 2258.95 32.02 2014-07-09 10:42:32.000 190 33559.50 529.15 2259.04 32.02 2014-07-09 10:42:33.000 190 33559.46 529.14 2259.04 32.02 2014-07-09 10:42:34.000 190 33559.43 529.18 2259.07 32.02 2014-07-09 10:42:35.000 190 33559.55 529.14 2258.96 32.02 2014-07-09 10:42:36.000 190 33559.56 529.09 2259.06 32.02 2014-07-09 10:42:37.000 190 33559.54 529.14 2259.03 32.02 2014-07-09 10:42:38.000 190 33559.59 529.18 2259.00 32.02 2014-07-09 10:42:39.000 190 33559.60 529.16 2258.95 32.02 2014-07-09 10:42:40.000 190 33559.53 529.17 2259.03 32.02 2014-07-09 10:42:41.000 190 33559.62 529.13 2259.07 32.02 2014-07-09 10:42:42.000 190 33559.65 529.13 2259.01 32.02 2014-07-09 10:42:43.000 190 33559.70 529.10 2258.99 32.02 2014-07-09 10:42:44.000 190 33559.64 529.10 2258.99 32.02 2014-07-09 10:42:45.000 190 33559.61 529.10 2258.89 32.02 2014-07-09 10:42:46.000 190 33559.66 529.11 2259.01 32.02 2014-07-09 10:42:47.000 190 33559.62 529.13 2259.10 32.02 2014-07-09 10:42:48.000 190 33559.67 529.12 2258.99 32.02 2014-07-09 10:42:48.000 190 33559.63 529.10 2258.97 32.02 2014-07-09 10:42:50.000 190 33559.72 529.09 2258.97 32.02 2014-07-09 10:42:51.000 190 33559.66 529.15 2259.03 32.02 2014-07-09 10:42:52.000 190 33559.62 529.16 2258.98 32.02 2014-07-09 10:42:53.000 190 33559.68 529.11 2258.96 32.02 2014-07-09 10:42:54.000 190 33559.69 529.12 2258.98 32.02 2014-07-09 10:42:55.000 190 33559.57 529.11 2259.03 32.02 2014-07-09 10:42:56.000 190 33559.61 529.18 2258.95 32.02 2014-07-09 10:42:57.000 190 33559.59 529.16 2259.05 32.02 2014-07-09 10:42:58.000 190 33559.63 529.14 2258.94 32.02 2014-07-09 10:42:59.000 190 33559.60 529.12 2258.95 32.02 2014-07-09 10:43:00.000 190 33559.54 529.18 2258.90 32.02 2014-07-09 10:43:01.000 190 33559.48 529.12 2258.95 32.02 2014-07-09 10:43:01.000 190 33559.56 529.19 2259.05 32.02 2014-07-09 10:43:03.000 190 33559.57 529.17 2258.97 32.02 2014-07-09 10:43:04.000 190 33559.55 529.18 2258.99 32.02 2014-07-09 10:43:05.000 190 33559.63 529.18 2258.99 32.02 2014-07-09 10:43:06.000 190 33559.52 529.19 2258.92 32.02 2014-07-09 10:43:07.000 190 33559.57 529.16 2258.94 32.02 2014-07-09 10:43:08.000 190 33559.53 529.13 2259.06 32.02 2014-07-09 10:43:09.000 190 33559.41 529.21 2258.91 32.02 2014-07-09 10:43:10.000 190 33559.48 529.17 2258.92 32.02 2014-07-09 10:43:11.000 190 33559.41 529.22 2259.06 32.02 2014-07-09 10:43:12.000 190 33559.42 529.20 2259.07 32.02 2014-07-09 10:43:13.000 190 33559.35 529.19 2258.99 32.02 2014-07-09 10:43:14.000 190 33559.40 529.20 2259.05 32.02 2014-07-09 10:43:15.000 190 33559.45 529.22 2259.06 32.02 2014-07-09 10:43:16.000 190 33559.30 529.19 2259.13 32.02 2014-07-09 10:43:17.000 190 33559.41 529.18 2259.07 32.02 2014-07-09 10:43:18.000 190 33559.29 529.17 2259.07 32.02 2014-07-09 10:43:19.000 190 33559.36 529.18 2259.07 32.02 2014-07-09 10:43:20.000 190 33559.23 529.23 2259.11 32.02 2014-07-09 10:43:21.000 190 33559.22 529.19 2259.14 32.02 2014-07-09 10:43:22.000 190 33559.23 529.14 2259.07 32.02 2014-07-09 10:43:23.000 190 33559.19 529.21 2259.08 32.02 2014-07-09 10:43:24.000 190 33559.23 529.22 2259.16 32.02 2014-07-09 10:43:25.000 190 33559.22 529.18 2259.21 32.02 2014-07-09 10:43:26.000 190 33559.25 529.21 2259.17 32.02 2014-07-09 10:43:27.000 190 33559.18 529.22 2259.18 32.02 2014-07-09 10:43:28.000 190 33559.17 529.19 2259.16 32.02 2014-07-09 10:43:29.000 190 33559.19 529.19 2259.27 32.02 2014-07-09 10:43:30.000 190 33559.16 529.22 2259.23 32.02 2014-07-09 10:43:31.000 190 33559.16 529.23 2259.21 32.02 2014-07-09 10:43:32.000 190 33559.08 529.23 2259.29 32.02 2014-07-09 10:43:33.000 190 33559.10 529.20 2259.23 32.02 2014-07-09 10:43:34.000 190 33559.18 529.22 2259.11 32.02 2014-07-09 10:43:35.000 190 33559.06 529.21 2259.21 32.02 2014-07-09 10:43:36.000 190 33559.16 529.20 2259.28 32.02 2014-07-09 10:43:37.000 190 33559.05 529.23 2259.24 32.02 2014-07-09 10:43:38.000 190 33559.07 529.19 2259.23 32.02 2014-07-09 10:43:39.000 190 33559.08 529.18 2259.33 32.02 2014-07-09 10:43:40.000 190 33559.22 529.23 2259.29 32.02 2014-07-09 10:43:41.000 190 33559.03 529.24 2259.28 32.02 2014-07-09 10:43:42.000 190 33558.99 529.18 2259.29 32.02 2014-07-09 10:43:42.000 190 33559.02 529.19 2259.35 32.02 2014-07-09 10:43:44.000 190 33559.07 529.20 2259.29 32.02 2014-07-09 10:43:45.000 190 33558.98 529.22 2259.33 32.02 2014-07-09 10:43:46.000 190 33559.03 529.19 2259.37 32.02 2014-07-09 10:43:47.000 190 33559.13 529.19 2259.36 32.02 2014-07-09 10:43:48.000 190 33558.99 529.22 2259.40 32.02 2014-07-09 10:43:49.000 190 33559.04 529.23 2259.39 32.02 2014-07-09 10:43:50.000 190 33558.99 529.18 2259.35 32.02 2014-07-09 10:43:51.000 190 33558.98 529.19 2259.43 32.02 2014-07-09 10:43:52.000 190 33559.03 529.19 2259.35 32.02 2014-07-09 10:43:53.000 190 33559.08 529.21 2259.38 32.02 2014-07-09 10:43:54.000 190 33559.00 529.19 2259.44 32.02 2014-07-09 10:43:55.000 190 33559.01 529.17 2259.41 32.02 2014-07-09 10:43:55.000 190 33559.07 529.18 2259.36 32.02 2014-07-09 10:43:57.000 190 33559.06 529.17 2259.42 32.02 2014-07-09 10:43:58.000 190 33559.07 529.17 2259.43 32.02 2014-07-09 10:43:59.000 190 33558.95 529.16 2259.42 32.02 2014-07-09 10:44:00.000 190 33559.06 529.17 2259.34 32.02 2014-07-09 10:44:01.000 190 33559.02 529.15 2259.38 32.02 2014-07-09 10:44:02.000 190 33559.01 529.16 2259.42 32.02 2014-07-09 10:44:03.000 190 33559.01 529.18 2259.42 32.02 2014-07-09 10:44:04.000 190 33559.03 529.14 2259.41 32.02 2014-07-09 10:44:05.000 190 33559.02 529.16 2259.41 32.02 2014-07-09 10:44:06.000 190 33558.97 529.14 2259.37 32.02 2014-07-09 10:44:07.000 190 33559.01 529.12 2259.39 32.02 2014-07-09 10:44:08.000 190 33558.97 529.12 2259.46 32.02 2014-07-09 10:44:09.000 190 33558.95 529.13 2259.39 32.02 2014-07-09 10:44:10.000 190 33559.00 529.09 2259.47 32.02 2014-07-09 10:44:11.000 190 33558.98 529.10 2259.48 32.02 2014-07-09 10:44:12.000 190 33558.94 529.15 2259.50 32.02 2014-07-09 10:44:13.000 190 33558.94 529.16 2259.48 32.02 2014-07-09 10:44:14.000 190 33558.93 529.13 2259.45 32.02 2014-07-09 10:44:15.000 190 33558.88 529.11 2259.46 32.02 2014-07-09 10:44:16.000 190 33559.01 529.12 2259.48 32.02 2014-07-09 10:44:17.000 190 33558.89 529.16 2259.45 32.02 2014-07-09 10:44:18.000 190 33558.93 529.14 2259.50 32.02 2014-07-09 10:44:19.000 190 33558.94 529.11 2259.49 32.02 2014-07-09 10:44:20.000 190 33558.91 529.15 2259.53 32.02 2014-07-09 10:44:21.000 190 33558.83 529.11 2259.55 32.02 2014-07-09 10:44:22.000 190 33558.85 529.16 2259.48 32.02 2014-07-09 10:44:23.000 190 33558.79 529.12 2259.48 32.02 2014-07-09 10:44:24.000 190 33558.86 529.15 2259.62 32.02 2014-07-09 10:44:25.000 190 33558.82 529.16 2259.61 32.02 2014-07-09 10:44:26.000 190 33558.88 529.07 2259.51 32.02 2014-07-09 10:44:27.000 190 33558.79 529.09 2259.51 32.02 2014-07-09 10:44:28.000 190 33558.87 529.11 2259.51 32.02 2014-07-09 10:44:29.000 190 33558.75 529.09 2259.53 32.02 2014-07-09 10:44:30.000 190 33558.90 529.09 2259.51 32.02 2014-07-09 10:44:31.000 190 33558.79 529.05 2259.57 32.02 2014-07-09 10:44:32.000 190 33558.89 529.09 2259.58 32.02 2014-07-09 10:44:33.000 190 33558.78 529.08 2259.47 32.02 2014-07-09 10:44:34.000 190 33558.84 529.08 2259.52 32.02 2014-07-09 10:44:35.000 190 33558.86 529.07 2259.61 32.02 2014-07-09 10:44:36.000 190 33558.78 529.06 2259.51 32.02 2014-07-09 10:44:36.000 190 33558.80 529.03 2259.55 32.02 2014-07-09 10:44:38.000 190 33558.82 529.00 2259.54 32.02 2014-07-09 10:44:39.000 190 33558.87 529.00 2259.50 32.02 2014-07-09 10:44:40.000 190 33558.81 529.03 2259.55 32.02 2014-07-09 10:44:41.000 190 33558.95 528.98 2259.54 32.02 2014-07-09 10:44:42.000 190 33558.85 529.01 2259.53 32.02 2014-07-09 10:44:43.000 190 33558.88 528.98 2259.54 32.02 2014-07-09 10:44:44.000 190 33558.88 528.97 2259.61 32.02 2014-07-09 10:44:45.000 190 33558.86 528.95 2259.51 32.02 2014-07-09 10:44:46.000 190 33558.92 528.94 2259.57 32.02 2014-07-09 10:44:47.000 190 33558.91 528.88 2259.56 32.02 2014-07-09 10:44:48.000 190 33558.99 528.87 2259.59 32.02 2014-07-09 10:44:49.000 190 33558.91 528.86 2259.51 32.02 2014-07-09 10:44:49.000 190 33558.89 528.85 2259.54 32.02 2014-07-09 10:44:51.000 190 33558.90 528.85 2259.54 32.02 2014-07-09 10:44:52.000 190 33558.95 528.87 2259.57 32.02 2014-07-09 10:44:53.000 190 33558.94 528.84 2259.48 32.02 2014-07-09 10:44:54.000 190 33558.97 528.81 2259.51 32.02 2014-07-09 10:44:55.000 190 33558.92 528.78 2259.48 32.02 2014-07-09 10:44:56.000 190 33559.05 528.84 2259.57 32.02 2014-07-09 10:44:57.000 190 33559.11 528.79 2259.53 32.02 2014-07-09 10:44:58.000 190 33559.02 528.77 2259.51 32.02 2014-07-09 10:44:59.000 190 33558.98 528.73 2259.54 32.02 2014-07-09 10:45:00.000 190 33559.04 528.71 2259.45 32.02 2014-07-09 10:45:01.000 190 33558.99 528.76 2259.43 32.02 2014-07-09 10:45:02.000 190 33559.13 528.75 2259.53 32.02 2014-07-09 10:45:03.000 190 33559.09 528.76 2259.48 32.02 2014-07-09 10:45:04.000 190 33559.06 528.76 2259.41 32.02 2014-07-09 10:45:05.000 190 33559.08 528.71 2259.54 32.02 2014-07-09 10:45:06.000 190 33559.10 528.74 2259.44 32.02 2014-07-09 10:45:07.000 190 33559.11 528.66 2259.39 32.02 2014-07-09 10:45:08.000 190 33559.29 528.68 2259.42 32.02 2014-07-09 10:45:09.000 190 33559.23 528.68 2259.38 32.02 2014-07-09 10:45:10.000 190 33559.18 528.69 2259.48 32.02 2014-07-09 10:45:11.000 190 33559.23 528.63 2259.46 32.02 2014-07-09 10:45:12.000 190 33559.22 528.63 2259.38 32.02 2014-07-09 10:45:13.000 190 33559.34 528.68 2259.39 32.02 2014-07-09 10:45:14.000 190 33559.30 528.66 2259.36 32.02 2014-07-09 10:45:15.000 190 33559.32 528.60 2259.34 32.02 2014-07-09 10:45:16.000 190 33559.32 528.59 2259.44 32.02 2014-07-09 10:45:17.000 190 33559.36 528.63 2259.41 32.02 2014-07-09 10:45:18.000 190 33559.43 528.62 2259.43 32.02 2014-07-09 10:45:19.000 190 33559.44 528.62 2259.36 32.02 2014-07-09 10:45:20.000 190 33559.45 528.59 2259.30 32.02 2014-07-09 10:45:21.000 190 33559.46 528.58 2259.28 32.02 2014-07-09 10:45:22.000 190 33559.50 528.54 2259.36 32.02 2014-07-09 10:45:23.000 190 33559.47 528.54 2259.28 32.02 2014-07-09 10:45:24.000 190 33559.47 528.57 2259.29 32.02 2014-07-09 10:45:25.000 190 33559.48 528.53 2259.24 32.02 2014-07-09 10:45:26.000 190 33559.58 528.54 2259.33 32.02 2014-07-09 10:45:27.000 190 33559.54 528.54 2259.20 32.02 2014-07-09 10:45:28.000 190 33559.57 528.50 2259.28 32.02 2014-07-09 10:45:29.000 190 33559.62 528.51 2259.15 32.02 2014-07-09 10:45:30.000 190 33559.57 528.51 2259.25 32.02 2014-07-09 10:45:30.000 190 33559.69 528.48 2259.23 32.02 2014-07-09 10:45:32.000 190 33559.68 528.48 2259.18 32.02 2014-07-09 10:45:33.000 190 33559.70 528.47 2259.20 32.02 2014-07-09 10:45:34.000 190 33559.63 528.44 2259.11 32.02 2014-07-09 10:45:35.000 190 33559.75 528.40 2259.17 32.02 2014-07-09 10:45:36.000 190 33559.67 528.48 2259.14 32.02 2014-07-09 10:45:37.000 190 33559.77 528.46 2259.11 32.02 2014-07-09 10:45:38.000 190 33559.75 528.44 2259.17 32.02 2014-07-09 10:45:39.000 190 33559.84 528.42 2259.06 32.02 2014-07-09 10:45:40.000 190 33559.90 528.46 2259.09 32.02 2014-07-09 10:45:41.000 190 33559.78 528.44 2259.11 32.02 2014-07-09 10:45:42.000 190 33559.80 528.43 2258.96 32.02 2014-07-09 10:45:43.000 190 33559.87 528.42 2259.04 32.02 2014-07-09 10:45:43.000 190 33559.93 528.34 2259.09 32.02 2014-07-09 10:45:45.000 190 33560.03 528.31 2259.04 32.02 2014-07-09 10:45:46.000 190 33559.95 528.35 2259.06 32.02 2014-07-09 10:45:47.000 190 33559.94 528.32 2258.98 32.02 2014-07-09 10:45:48.000 190 33559.99 528.34 2258.99 32.02 2014-07-09 10:45:49.000 190 33560.01 528.35 2258.98 32.02 2014-07-09 10:45:50.000 190 33560.01 528.34 2258.96 32.02 2014-07-09 10:45:51.000 190 33560.02 528.29 2258.92 32.02 2014-07-09 10:45:52.000 190 33560.05 528.33 2258.97 32.02 2014-07-09 10:45:53.000 190 33560.01 528.30 2258.95 32.02 2014-07-09 10:45:54.000 190 33560.02 528.31 2258.91 32.02 2014-07-09 10:45:55.000 190 33560.02 528.30 2258.91 32.02 2014-07-09 10:45:56.000 190 33560.03 528.24 2258.92 32.02 2014-07-09 10:45:57.000 190 33560.07 528.26 2258.92 32.02 2014-07-09 10:45:58.000 190 33560.00 528.25 2258.85 32.02 2014-07-09 10:45:59.000 190 33560.06 528.28 2258.83 32.02 2014-07-09 10:46:00.000 190 33560.06 528.24 2258.80 32.02 2014-07-09 10:46:01.000 190 33560.01 528.25 2258.93 32.02 2014-07-09 10:46:02.000 190 33560.09 528.31 2258.88 32.02 2014-07-09 10:46:03.000 190 33560.11 528.27 2258.83 32.02 2014-07-09 10:46:04.000 190 33560.14 528.28 2258.85 32.02 2014-07-09 10:46:05.000 190 33560.05 528.26 2258.91 32.02 2014-07-09 10:46:06.000 190 33560.18 528.27 2258.84 32.02 2014-07-09 10:46:07.000 190 33560.12 528.26 2258.81 32.02 2014-07-09 10:46:08.000 190 33560.19 528.27 2258.83 32.02 2014-07-09 10:46:09.000 190 33560.08 528.30 2258.79 32.02 2014-07-09 10:46:10.000 190 33560.12 528.26 2258.83 32.02 2014-07-09 10:46:11.000 190 33560.17 528.29 2258.70 32.02 2014-07-09 10:46:12.000 190 33560.08 528.28 2258.76 32.02 2014-07-09 10:46:13.000 190 33560.06 528.26 2258.74 32.02 2014-07-09 10:46:14.000 190 33560.18 528.32 2258.77 32.02 2014-07-09 10:46:15.000 190 33560.10 528.31 2258.81 32.02 2014-07-09 10:46:16.000 190 33560.03 528.26 2258.84 32.02 2014-07-09 10:46:17.000 190 33560.08 528.28 2258.70 32.02 2014-07-09 10:46:18.000 190 33560.18 528.29 2258.73 32.02 2014-07-09 10:46:19.000 190 33560.13 528.28 2258.78 32.02 2014-07-09 10:46:20.000 190 33560.13 528.31 2258.73 32.02 2014-07-09 10:46:21.000 190 33560.19 528.26 2258.84 32.02 2014-07-09 10:46:22.000 190 33560.12 528.28 2258.77 32.02 2014-07-09 10:46:23.000 190 33560.29 528.27 2258.73 32.02 2014-07-09 10:46:24.000 190 33560.28 528.29 2258.67 32.02 2014-07-09 10:46:24.000 190 33560.21 528.29 2258.69 32.02 2014-07-09 10:46:26.000 190 33560.18 528.28 2258.76 32.02 2014-07-09 10:46:27.000 190 33560.21 528.27 2258.83 32.02 2014-07-09 10:46:28.000 190 33560.10 528.28 2258.72 32.02 2014-07-09 10:46:29.000 190 33560.21 528.27 2258.81 32.02 2014-07-09 10:46:30.000 190 33560.21 528.24 2258.80 32.02 2014-07-09 10:46:31.000 190 33560.25 528.23 2258.72 32.02 2014-07-09 10:46:32.000 190 33560.29 528.25 2258.69 32.02 2014-07-09 10:46:33.000 190 33560.28 528.25 2258.64 32.02 2014-07-09 10:46:34.000 190 33560.22 528.22 2258.72 32.02 2014-07-09 10:46:35.000 190 33560.31 528.21 2258.72 32.02 2014-07-09 10:46:36.000 190 33560.27 528.19 2258.79 32.02 2014-07-09 10:46:37.000 190 33560.26 528.17 2258.73 32.02 2014-07-09 10:46:37.000 190 33560.34 528.14 2258.77 32.02 2014-07-09 10:46:39.000 190 33560.28 528.22 2258.75 32.02 2014-07-09 10:46:40.000 190 33560.22 528.21 2258.72 32.02 2014-07-09 10:46:41.000 190 33560.28 528.21 2258.82 32.02 2014-07-09 10:46:42.000 190 33560.38 528.15 2258.70 32.02 2014-07-09 10:46:43.000 190 33560.31 528.14 2258.74 32.02 2014-07-09 10:46:44.000 190 33560.40 528.19 2258.77 32.02 2014-07-09 10:46:45.000 190 33560.38 528.21 2258.73 32.02 2014-07-09 10:46:46.000 190 33560.39 528.19 2258.73 32.02 2014-07-09 10:46:47.000 190 33560.33 528.14 2258.77 32.02 2014-07-09 10:46:48.000 190 33560.39 528.22 2258.77 32.02 2014-07-09 10:46:49.000 190 33560.38 528.18 2258.74 32.02 2014-07-09 10:46:50.000 190 33560.46 528.19 2258.72 32.02 2014-07-09 10:46:51.000 190 33560.39 528.17 2258.76 32.02 2014-07-09 10:46:52.000 190 33560.38 528.12 2258.78 32.02 2014-07-09 10:46:53.000 190 33560.40 528.18 2258.76 32.02 2014-07-09 10:46:54.000 190 33560.44 528.16 2258.67 32.02 2014-07-09 10:46:55.000 190 33560.37 528.16 2258.65 32.02 2014-07-09 10:46:56.000 190 33560.45 528.14 2258.73 32.02 2014-07-09 10:46:57.000 190 33560.35 528.11 2258.77 32.02 2014-07-09 10:46:58.000 190 33560.36 528.18 2258.76 32.02 2014-07-09 10:46:59.000 190 33560.29 528.14 2258.74 32.02 2014-07-09 10:47:00.000 190 33560.38 528.15 2258.68 32.02 2014-07-09 10:47:01.000 190 33560.32 528.15 2258.71 32.02 2014-07-09 10:47:02.000 190 33560.36 528.12 2258.79 32.02 2014-07-09 10:47:03.000 190 33560.29 528.11 2258.71 32.02 2014-07-09 10:47:04.000 190 33560.36 528.15 2258.74 32.02 2014-07-09 10:47:05.000 190 33560.41 528.11 2258.70 32.02 2014-07-09 10:47:06.000 190 33560.35 528.14 2258.73 32.02 2014-07-09 10:47:07.000 190 33560.39 528.11 2258.74 32.02 2014-07-09 10:47:08.000 190 33560.27 528.10 2258.75 32.02 2014-07-09 10:47:09.000 190 33560.29 528.13 2258.86 32.02 2014-07-09 10:47:10.000 190 33560.41 528.11 2258.77 32.02 2014-07-09 10:47:11.000 190 33560.36 528.13 2258.78 32.02 2014-07-09 10:47:12.000 190 33560.32 528.13 2258.79 32.02 2014-07-09 10:47:13.000 190 33560.25 528.12 2258.73 32.02 2014-07-09 10:47:14.000 190 33560.31 528.09 2258.79 32.02 2014-07-09 10:47:15.000 190 33560.29 528.12 2258.78 32.02 2014-07-09 10:47:16.000 190 33560.32 528.13 2258.74 32.02 2014-07-09 10:47:17.000 190 33560.26 528.17 2258.73 32.02 2014-07-09 10:47:18.000 190 33560.29 528.11 2258.70 32.02 2014-07-09 10:47:18.000 190 33560.23 528.09 2258.74 32.02 2014-07-09 10:47:20.000 190 33560.29 528.10 2258.74 32.02 2014-07-09 10:47:21.000 190 33560.29 528.11 2258.73 32.02 2014-07-09 10:47:22.000 190 33560.18 528.08 2258.74 32.02 2014-07-09 10:47:23.000 190 33560.31 528.12 2258.83 32.02 2014-07-09 10:47:24.000 190 33560.29 528.09 2258.76 32.02 2014-07-09 10:47:25.000 190 33560.27 528.09 2258.80 32.02 2014-07-09 10:47:26.000 190 33560.22 528.09 2258.69 32.02 2014-07-09 10:47:27.000 190 33560.31 528.05 2258.77 32.02 2014-07-09 10:47:28.000 190 33560.32 528.11 2258.79 32.02 2014-07-09 10:47:29.000 190 33560.31 528.07 2258.77 32.02 2014-07-09 10:47:30.000 190 33560.41 528.09 2258.76 32.02 2014-07-09 10:47:31.000 190 33560.29 528.00 2258.73 32.02 2014-07-09 10:47:31.000 190 33560.26 528.06 2258.77 32.02 2014-07-09 10:47:33.000 190 33560.30 528.04 2258.79 32.02 2014-07-09 10:47:34.000 190 33560.31 528.09 2258.76 32.02 2014-07-09 10:47:35.000 190 33560.37 528.03 2258.78 32.02 2014-07-09 10:47:36.000 190 33560.35 527.99 2258.76 32.02 2014-07-09 10:47:37.000 190 33560.29 528.02 2258.80 32.02 2014-07-09 10:47:38.000 190 33560.32 528.00 2258.74 32.02 2014-07-09 10:47:39.000 190 33560.39 527.99 2258.73 32.02 2014-07-09 10:47:40.000 190 33560.28 527.95 2258.74 32.02 2014-07-09 10:47:41.000 190 33560.32 527.98 2258.74 32.02 2014-07-09 10:47:42.000 190 33560.29 527.95 2258.74 32.02 2014-07-09 10:47:43.000 190 33560.31 527.95 2258.75 32.02 2014-07-09 10:47:44.000 190 33560.37 527.92 2258.82 32.02 2014-07-09 10:47:45.000 190 33560.45 527.93 2258.82 32.02 2014-07-09 10:47:46.000 190 33560.49 527.93 2258.77 32.02 2014-07-09 10:47:47.000 190 33560.35 527.96 2258.77 32.02 2014-07-09 10:47:48.000 190 33560.37 527.92 2258.79 32.02 2014-07-09 10:47:49.000 190 33560.31 527.90 2258.76 32.02 2014-07-09 10:47:50.000 190 33560.36 527.89 2258.77 32.02 2014-07-09 10:47:51.000 190 33560.41 527.92 2258.70 32.02 2014-07-09 10:47:52.000 190 33560.34 527.89 2258.82 32.02 2014-07-09 10:47:53.000 190 33560.49 527.87 2258.70 32.02 2014-07-09 10:47:54.000 190 33560.43 527.87 2258.70 32.02 2014-07-09 10:47:55.000 190 33560.35 527.87 2258.73 32.02 2014-07-09 10:47:56.000 190 33560.36 527.88 2258.79 32.02 2014-07-09 10:47:57.000 190 33560.42 527.89 2258.73 32.02 2014-07-09 10:47:58.000 190 33560.43 527.84 2258.78 32.02 2014-07-09 10:47:59.000 190 33560.23 527.86 2258.72 32.02 2014-07-09 10:48:00.000 190 33560.48 527.82 2258.74 32.02 2014-07-09 10:48:01.000 190 33560.38 527.84 2258.69 32.02 2014-07-09 10:48:02.000 190 33560.40 527.86 2258.76 32.02 2014-07-09 10:48:03.000 190 33560.38 527.85 2258.79 32.02 2014-07-09 10:48:04.000 190 33560.37 527.81 2258.73 32.02 2014-07-09 10:48:05.000 190 33560.40 527.82 2258.67 32.02 2014-07-09 10:48:06.000 190 33560.44 527.83 2258.86 32.02 2014-07-09 10:48:07.000 190 33560.30 527.82 2258.79 32.02 2014-07-09 10:48:08.000 190 33560.41 527.83 2258.74 32.02 2014-07-09 10:48:09.000 190 33560.41 527.84 2258.79 32.02 2014-07-09 10:48:10.000 190 33560.35 527.83 2258.72 32.02 2014-07-09 10:48:11.000 190 33560.33 527.81 2258.69 32.02 2014-07-09 10:48:12.000 190 33560.37 527.83 2258.75 32.02 2014-07-09 10:48:12.000 190 33560.41 527.83 2258.67 32.02 2014-07-09 10:48:14.000 190 33560.41 527.86 2258.76 32.02 2014-07-09 10:48:15.000 190 33560.52 527.77 2258.80 32.02 2014-07-09 10:48:16.000 190 33560.43 527.81 2258.72 32.02 2014-07-09 10:48:17.000 190 33560.46 527.79 2258.79 32.02 2014-07-09 10:48:18.000 190 33560.46 527.80 2258.71 32.02 2014-07-09 10:48:19.000 190 33560.39 527.80 2258.72 32.02 2014-07-09 10:48:20.000 190 33560.46 527.81 2258.79 32.02 2014-07-09 10:48:21.000 190 33560.37 527.78 2258.79 32.02 2014-07-09 10:48:22.000 190 33560.38 527.77 2258.83 32.02 2014-07-09 10:48:23.000 190 33560.41 527.77 2258.74 32.02 2014-07-09 10:48:24.000 190 33560.41 527.78 2258.80 32.02 2014-07-09 10:48:25.000 190 33560.46 527.74 2258.70 32.02 2014-07-09 10:48:25.000 190 33560.46 527.81 2258.76 32.02 2014-07-09 10:48:27.000 190 33560.49 527.76 2258.68 32.02 2014-07-09 10:48:28.000 190 33560.44 527.78 2258.82 32.02 2014-07-09 10:48:29.000 190 33560.37 527.81 2258.64 32.02 2014-07-09 10:48:30.000 190 33560.53 527.75 2258.66 32.02 2014-07-09 10:48:31.000 190 33560.45 527.77 2258.76 32.02 2014-07-09 10:48:32.000 190 33560.47 527.75 2258.69 32.02 2014-07-09 10:48:33.000 190 33560.49 527.73 2258.74 32.02 2014-07-09 10:48:34.000 190 33560.45 527.74 2258.67 32.02 2014-07-09 10:48:35.000 190 33560.61 527.73 2258.71 32.02 2014-07-09 10:48:36.000 190 33560.57 527.78 2258.78 32.02 2014-07-09 10:48:37.000 190 33560.48 527.75 2258.68 32.02 2014-07-09 10:48:38.000 190 33560.56 527.75 2258.69 32.02 2014-07-09 10:48:39.000 190 33560.62 527.74 2258.76 32.02 2014-07-09 10:48:40.000 190 33560.54 527.73 2258.72 32.02 2014-07-09 10:48:41.000 190 33560.59 527.73 2258.71 32.02 2014-07-09 10:48:42.000 190 33560.56 527.72 2258.74 32.02 2014-07-09 10:48:43.000 190 33560.61 527.72 2258.74 32.02 2014-07-09 10:48:44.000 190 33560.69 527.68 2258.80 32.02 2014-07-09 10:48:45.000 190 33560.59 527.67 2258.72 32.02 2014-07-09 10:48:46.000 190 33560.62 527.73 2258.77 32.02 2014-07-09 10:48:47.000 190 33560.62 527.66 2258.80 32.02 2014-07-09 10:48:48.000 190 33560.69 527.70 2258.65 32.02 2014-07-09 10:48:49.000 190 33560.68 527.66 2258.74 32.02 2014-07-09 10:48:50.000 190 33560.75 527.72 2258.77 32.02 2014-07-09 10:48:51.000 190 33560.80 527.65 2258.82 32.02 2014-07-09 10:48:52.000 190 33560.83 527.67 2258.75 32.02 2014-07-09 10:48:53.000 190 33560.78 527.67 2258.69 32.02 2014-07-09 10:48:54.000 190 33560.78 527.63 2258.63 32.02 2014-07-09 10:48:55.000 190 33560.75 527.62 2258.66 32.02 2014-07-09 10:48:56.000 190 33560.76 527.64 2258.70 32.02 2014-07-09 10:48:57.000 190 33560.84 527.62 2258.68 32.02 2014-07-09 10:48:58.000 190 33560.82 527.69 2258.62 32.02 2014-07-09 10:48:59.000 190 33560.75 527.66 2258.78 32.02 2014-07-09 10:49:00.000 190 33560.84 527.67 2258.70 32.02 2014-07-09 10:49:01.000 190 33560.92 527.64 2258.66 32.02 2014-07-09 10:49:02.000 190 33560.96 527.58 2258.63 32.02 2014-07-09 10:49:03.000 190 33560.96 527.64 2258.66 32.02 2014-07-09 10:49:04.000 190 33560.92 527.57 2258.61 32.02 2014-07-09 10:49:05.000 190 33560.97 527.55 2258.57 32.02 2014-07-09 10:49:06.000 190 33560.97 527.56 2258.59 32.02 2014-07-09 10:49:06.000 190 33560.97 527.59 2258.63 32.02 2014-07-09 10:49:08.000 190 33561.11 527.55 2258.64 32.02 2014-07-09 10:49:09.000 190 33561.11 527.62 2258.54 32.02 2014-07-09 10:49:10.000 190 33561.02 527.60 2258.55 32.02 2014-07-09 10:49:11.000 190 33561.10 527.61 2258.57 32.02 2014-07-09 10:49:12.000 190 33561.24 527.57 2258.56 32.02 2014-07-09 10:49:13.000 190 33561.16 527.59 2258.61 32.02 2014-07-09 10:49:14.000 190 33561.19 527.57 2258.57 32.02 2014-07-09 10:49:15.000 190 33561.19 527.57 2258.62 32.02 2014-07-09 10:49:16.000 190 33561.28 527.54 2258.65 32.02 2014-07-09 10:49:17.000 190 33561.27 527.57 2258.56 32.02 2014-07-09 10:49:18.000 190 33561.33 527.55 2258.51 32.02 2014-07-09 10:49:19.000 190 33561.22 527.54 2258.57 32.02 2014-07-09 10:49:19.000 190 33561.35 527.50 2258.55 32.02 2014-07-09 10:49:21.000 190 33561.42 527.47 2258.50 32.02 2014-07-09 10:49:22.000 190 33561.37 527.50 2258.46 32.02 2014-07-09 10:49:23.000 190 33561.40 527.48 2258.52 32.02 2014-07-09 10:49:24.000 190 33561.39 527.50 2258.49 32.02 2014-07-09 10:49:25.000 190 33561.49 527.44 2258.54 32.02 2014-07-09 10:49:26.000 190 33561.54 527.46 2258.45 32.02 2014-07-09 10:49:27.000 190 33561.54 527.46 2258.45 32.02 2014-07-09 10:49:28.000 190 33561.55 527.47 2258.49 32.02 2014-07-09 10:49:29.000 190 33561.58 527.46 2258.52 32.02 2014-07-09 10:49:30.000 190 33561.63 527.47 2258.41 32.02 2014-07-09 10:49:31.000 190 33561.68 527.45 2258.40 32.02 2014-07-09 10:49:32.000 190 33561.72 527.43 2258.51 32.02 2014-07-09 10:49:33.000 190 33561.73 527.41 2258.43 32.02 2014-07-09 10:49:34.000 190 33561.73 527.38 2258.34 32.02 2014-07-09 10:49:35.000 190 33561.70 527.38 2258.35 32.02 2014-07-09 10:49:36.000 190 33561.90 527.41 2258.30 32.02 2014-07-09 10:49:37.000 190 33561.80 527.38 2258.35 32.02 2014-07-09 10:49:38.000 190 33561.79 527.37 2258.27 32.02 2014-07-09 10:49:39.000 190 33561.81 527.37 2258.34 32.02 2014-07-09 10:49:40.000 190 33561.86 527.36 2258.34 32.02 2014-07-09 10:49:41.000 190 33561.90 527.38 2258.27 32.02 2014-07-09 10:49:42.000 190 33561.93 527.35 2258.26 32.02 2014-07-09 10:49:43.000 190 33561.90 527.30 2258.25 32.02 2014-07-09 10:49:44.000 190 33561.97 527.31 2258.21 32.02 2014-07-09 10:49:45.000 190 33561.98 527.29 2258.24 32.02 2014-07-09 10:49:46.000 190 33561.95 527.31 2258.26 32.02 2014-07-09 10:49:47.000 190 33561.99 527.30 2258.20 32.02 2014-07-09 10:49:48.000 190 33562.07 527.30 2258.24 32.02 2014-07-09 10:49:49.000 190 33562.08 527.28 2258.21 32.02 2014-07-09 10:49:50.000 190 33562.08 527.28 2258.12 32.02 2014-07-09 10:49:51.000 190 33562.10 527.29 2258.16 32.02 2014-07-09 10:49:52.000 190 33562.11 527.30 2258.16 32.02 2014-07-09 10:49:53.000 190 33562.10 527.24 2258.15 32.02 2014-07-09 10:49:54.000 190 33562.02 527.27 2258.12 32.02 2014-07-09 10:49:55.000 190 33562.07 527.24 2258.11 32.02 2014-07-09 10:49:56.000 190 33562.07 527.27 2258.16 32.02 2014-07-09 10:49:57.000 190 33562.09 527.23 2257.98 32.02 2014-07-09 10:49:58.000 190 33562.19 527.26 2258.07 32.02 2014-07-09 10:49:59.000 190 33562.07 527.20 2258.11 32.02 2014-07-09 10:50:00.000 190 33562.17 527.21 2258.11 32.02 2014-07-09 10:50:00.000 190 33562.18 527.22 2258.04 32.02 2014-07-09 10:50:02.000 190 33562.25 527.23 2258.05 32.02 2014-07-09 10:50:03.000 190 33562.27 527.25 2258.12 32.02 2014-07-09 10:50:04.000 190 33562.17 527.23 2258.09 32.02 2014-07-09 10:50:05.000 190 33562.25 527.19 2257.98 32.02 2014-07-09 10:50:06.000 190 33562.22 527.25 2258.06 32.02 2014-07-09 10:50:07.000 190 33562.17 527.23 2258.10 32.02 2014-07-09 10:50:08.000 190 33562.30 527.23 2258.01 32.02 2014-07-09 10:50:09.000 190 33562.17 527.23 2258.07 32.02 2014-07-09 10:50:10.000 190 33562.15 527.24 2258.01 32.02 2014-07-09 10:50:11.000 190 33562.27 527.23 2257.96 32.02 2014-07-09 10:50:12.000 190 33562.20 527.21 2258.00 32.02 2014-07-09 10:50:13.000 190 33562.23 527.23 2257.97 32.02 2014-07-09 10:50:13.000 190 33562.23 527.25 2257.95 32.02 2014-07-09 10:50:15.000 190 33562.23 527.22 2257.93 32.02 2014-07-09 10:50:16.000 190 33562.30 527.17 2258.01 32.02 2014-07-09 10:50:17.000 190 33562.30 527.20 2257.93 32.02 2014-07-09 10:50:18.000 190 33562.26 527.17 2258.00 32.02 2014-07-09 10:50:19.000 190 33562.30 527.16 2258.02 32.02 2014-07-09 10:50:20.000 190 33562.34 527.20 2257.98 32.02 2014-07-09 10:50:21.000 190 33562.33 527.23 2257.95 32.02 2014-07-09 10:50:22.000 190 33562.28 527.16 2257.96 32.02 2014-07-09 10:50:23.000 190 33562.26 527.15 2257.90 32.02 2014-07-09 10:50:24.000 190 33562.37 527.20 2258.00 32.02 2014-07-09 10:50:25.000 190 33562.27 527.19 2257.94 32.02 2014-07-09 10:50:26.000 190 33562.25 527.17 2257.93 32.02 2014-07-09 10:50:27.000 190 33562.30 527.20 2258.02 32.02 2014-07-09 10:50:28.000 190 33562.29 527.13 2257.92 32.02 2014-07-09 10:50:29.000 190 33562.24 527.18 2258.02 32.02 2014-07-09 10:50:30.000 190 33562.31 527.15 2258.01 32.02 2014-07-09 10:50:31.000 190 33562.26 527.12 2257.94 32.02 2014-07-09 10:50:32.000 190 33562.34 527.17 2257.93 32.02 2014-07-09 10:50:33.000 190 33562.27 527.22 2257.89 32.02 2014-07-09 10:50:34.000 190 33562.22 527.13 2257.93 32.02 2014-07-09 10:50:35.000 190 33562.32 527.14 2257.95 32.02 2014-07-09 10:50:36.000 190 33562.17 527.20 2257.96 32.02 2014-07-09 10:50:37.000 190 33562.21 527.16 2257.96 32.02 2014-07-09 10:50:38.000 190 33562.25 527.15 2257.95 32.02 2014-07-09 10:50:39.000 190 33562.22 527.15 2257.93 32.02 2014-07-09 10:50:40.000 190 33562.21 527.19 2257.86 32.02 2014-07-09 10:50:41.000 190 33562.24 527.15 2257.99 32.02 2014-07-09 10:50:42.000 190 33562.33 527.14 2257.97 32.02 2014-07-09 10:50:43.000 190 33562.33 527.13 2257.87 32.02 2014-07-09 10:50:44.000 190 33562.33 527.11 2257.97 32.02 2014-07-09 10:50:45.000 190 33562.32 527.15 2257.91 32.02 2014-07-09 10:50:46.000 190 33562.26 527.13 2258.02 32.02 2014-07-09 10:50:47.000 190 33562.33 527.10 2257.87 32.02 2014-07-09 10:50:48.000 190 33562.21 527.10 2258.03 32.02 2014-07-09 10:50:49.000 190 33562.29 527.12 2257.95 32.02 2014-07-09 10:50:50.000 190 33562.28 527.10 2257.90 32.02 2014-07-09 10:50:51.000 190 33562.35 527.10 2258.00 32.02 2014-07-09 10:50:52.000 190 33562.28 527.11 2257.98 32.02 2014-07-09 10:50:53.000 190 33562.26 527.10 2257.92 32.02 2014-07-09 10:50:54.000 190 33562.34 527.08 2257.93 32.02 2014-07-09 10:50:54.000 190 33562.38 527.06 2257.96 32.02 2014-07-09 10:50:56.000 190 33562.39 527.08 2257.95 32.02 2014-07-09 10:50:57.000 190 33562.33 527.09 2258.00 32.02 2014-07-09 10:50:58.000 190 33562.32 527.09 2257.94 32.02 2014-07-09 10:50:59.000 190 33562.35 527.02 2257.95 32.02 2014-07-09 10:51:00.000 190 33562.27 527.03 2257.95 32.02 2014-07-09 10:51:01.000 190 33562.42 527.04 2257.98 32.02 2014-07-09 10:51:02.000 190 33562.35 527.03 2257.99 32.02 2014-07-09 10:51:03.000 190 33562.41 527.02 2257.96 32.02 2014-07-09 10:51:04.000 190 33562.36 527.03 2257.88 32.02 2014-07-09 10:51:05.000 190 33562.36 527.03 2257.90 32.02 2014-07-09 10:51:06.000 190 33562.35 527.02 2257.87 32.02 2014-07-09 10:51:07.000 190 33562.49 527.02 2257.87 32.02 2014-07-09 10:51:07.000 190 33562.52 526.99 2257.93 32.02 2014-07-09 10:51:09.000 190 33562.40 526.98 2257.90 32.02 2014-07-09 10:51:10.000 190 33562.52 527.01 2257.95 32.02 2014-07-09 10:51:11.000 190 33562.40 527.02 2257.83 32.02 2014-07-09 10:51:12.000 190 33562.46 526.98 2257.93 32.02 2014-07-09 10:51:13.000 190 33562.58 526.95 2258.00 32.02 2014-07-09 10:51:14.000 190 33562.55 526.95 2257.95 32.02 2014-07-09 10:51:15.000 190 33562.56 526.96 2257.99 32.02 2014-07-09 10:51:16.000 190 33562.65 526.94 2257.89 32.02 2014-07-09 10:51:17.000 190 33562.62 526.94 2257.90 32.02 2014-07-09 10:51:18.000 190 33562.62 526.95 2257.88 32.02 2014-07-09 10:51:19.000 190 33562.61 526.90 2257.89 32.02 2014-07-09 10:51:20.000 190 33562.58 526.89 2257.84 32.02 2014-07-09 10:51:21.000 190 33562.71 526.89 2257.92 32.02 2014-07-09 10:51:22.000 190 33562.77 526.90 2257.86 32.02 2014-07-09 10:51:23.000 190 33562.71 526.88 2257.84 32.02 2014-07-09 10:51:24.000 190 33562.74 526.89 2257.78 32.02 2014-07-09 10:51:25.000 190 33562.77 526.92 2257.78 32.02 2014-07-09 10:51:26.000 190 33562.68 526.87 2257.83 32.02 2014-07-09 10:51:27.000 190 33562.87 526.89 2257.90 32.02 2014-07-09 10:51:28.000 190 33562.85 526.90 2257.90 32.02 2014-07-09 10:51:29.000 190 33562.83 526.91 2257.76 32.02 2014-07-09 10:51:30.000 190 33562.81 526.91 2257.80 32.02 2014-07-09 10:51:31.000 190 33562.80 526.83 2257.77 32.02 2014-07-09 10:51:32.000 190 33562.80 526.83 2257.75 32.02 2014-07-09 10:51:33.000 190 33562.88 526.85 2257.82 32.02 2014-07-09 10:51:34.000 190 33562.92 526.82 2257.86 32.02 2014-07-09 10:51:35.000 190 33562.88 526.82 2257.73 32.02 2014-07-09 10:51:36.000 190 33562.90 526.83 2257.80 32.02 2014-07-09 10:51:37.000 190 33562.93 526.78 2257.84 32.02 2014-07-09 10:51:38.000 190 33562.94 526.80 2257.85 32.02 2014-07-09 10:51:39.000 190 33562.98 526.84 2257.74 32.02 2014-07-09 10:51:40.000 190 33562.97 526.83 2257.70 32.02 2014-07-09 10:51:41.000 190 33563.13 526.78 2257.78 32.02 2014-07-09 10:51:42.000 190 33563.00 526.80 2257.71 32.02 2014-07-09 10:51:43.000 190 33563.17 526.80 2257.69 32.02 2014-07-09 10:51:44.000 190 33563.16 526.80 2257.67 32.02 2014-07-09 10:51:45.000 190 33563.16 526.79 2257.67 32.02 2014-07-09 10:51:46.000 190 33563.06 526.74 2257.67 32.02 2014-07-09 10:51:47.000 190 33563.18 526.73 2257.72 32.02 2014-07-09 10:51:48.000 190 33563.25 526.74 2257.68 32.02 2014-07-09 10:51:48.000 190 33563.20 526.72 2257.62 32.02 2014-07-09 10:51:50.000 190 33563.19 526.70 2257.65 32.02 2014-07-09 10:51:51.000 190 33563.22 526.75 2257.69 32.02 2014-07-09 10:51:52.000 190 33563.23 526.67 2257.64 32.02 2014-07-09 10:51:53.000 190 33563.32 526.72 2257.67 32.02 2014-07-09 10:51:54.000 190 33563.26 526.70 2257.58 32.02 2014-07-09 10:51:55.000 190 33563.28 526.71 2257.63 32.02 2014-07-09 10:51:56.000 190 33563.36 526.67 2257.59 32.02 2014-07-09 10:51:57.000 190 33563.45 526.70 2257.58 32.02 2014-07-09 10:51:58.000 190 33563.38 526.65 2257.65 32.02 2014-07-09 10:51:59.000 190 33563.44 526.68 2257.68 32.02 2014-07-09 10:52:00.000 190 33563.32 526.64 2257.61 32.02 2014-07-09 10:52:01.000 190 33563.39 526.67 2257.56 32.02 2014-07-09 10:52:01.000 190 33563.44 526.67 2257.52 32.02 2014-07-09 10:52:03.000 190 33563.45 526.68 2257.52 32.02 2014-07-09 10:52:04.000 190 33563.46 526.62 2257.48 32.02 2014-07-09 10:52:05.000 190 33563.50 526.62 2257.41 32.02 2014-07-09 10:52:06.000 190 33563.42 526.65 2257.46 32.02 2014-07-09 10:52:07.000 190 33563.48 526.64 2257.47 32.02 2014-07-09 10:52:08.000 190 33563.49 526.61 2257.37 32.02 2014-07-09 10:52:09.000 190 33563.46 526.61 2257.54 32.02 2014-07-09 10:52:10.000 190 33563.50 526.60 2257.43 32.02 2014-07-09 10:52:11.000 190 33563.49 526.61 2257.44 32.02 2014-07-09 10:52:12.000 190 33563.58 526.64 2257.51 32.02 2014-07-09 10:52:13.000 190 33563.61 526.61 2257.45 32.02 2014-07-09 10:52:14.000 190 33563.53 526.58 2257.43 32.02 2014-07-09 10:52:15.000 190 33563.58 526.62 2257.49 32.02 2014-07-09 10:52:16.000 190 33563.55 526.61 2257.47 32.02 2014-07-09 10:52:17.000 190 33563.53 526.63 2257.37 32.02 2014-07-09 10:52:18.000 190 33563.56 526.61 2257.34 32.02 2014-07-09 10:52:19.000 190 33563.63 526.54 2257.47 32.02 2014-07-09 10:52:20.000 190 33563.54 526.59 2257.38 32.02 2014-07-09 10:52:21.000 190 33563.61 526.59 2257.49 32.02 2014-07-09 10:52:22.000 190 33563.68 526.57 2257.46 32.02 2014-07-09 10:52:23.000 190 33563.66 526.57 2257.40 32.02 2014-07-09 10:52:24.000 190 33563.66 526.55 2257.37 32.02 2014-07-09 10:52:25.000 190 33563.65 526.60 2257.36 32.02 2014-07-09 10:52:26.000 190 33563.67 526.58 2257.37 32.02 2014-07-09 10:52:27.000 190 33563.72 526.58 2257.40 32.02 2014-07-09 10:52:28.000 190 33563.66 526.57 2257.42 32.02 2014-07-09 10:52:29.000 190 33563.70 526.53 2257.36 32.02 2014-07-09 10:52:30.000 190 33563.73 526.56 2257.34 32.02 2014-07-09 10:52:31.000 190 33563.81 526.55 2257.36 32.02 2014-07-09 10:52:32.000 190 33563.80 526.53 2257.30 32.02 2014-07-09 10:52:33.000 190 33563.75 526.51 2257.37 32.02 2014-07-09 10:52:34.000 190 33563.85 526.50 2257.28 32.02 2014-07-09 10:52:35.000 190 33563.78 526.47 2257.41 32.02 2014-07-09 10:52:36.000 190 33563.74 526.46 2257.31 32.02 2014-07-09 10:52:37.000 190 33563.82 526.48 2257.31 32.02 2014-07-09 10:52:38.000 190 33563.80 526.45 2257.33 32.02 2014-07-09 10:52:39.000 190 33563.85 526.45 2257.36 32.02 2014-07-09 10:52:40.000 190 33563.85 526.46 2257.37 32.02 2014-07-09 10:52:41.000 190 33563.86 526.46 2257.31 32.02 2014-07-09 10:52:42.000 190 33563.92 526.48 2257.33 32.02 2014-07-09 10:52:42.000 190 33563.79 526.48 2257.27 32.02 2014-07-09 10:52:44.000 190 33563.79 526.48 2257.31 32.02 2014-07-09 10:52:45.000 190 33563.88 526.49 2257.28 32.02 2014-07-09 10:52:46.000 190 33563.85 526.52 2257.29 32.02 2014-07-09 10:52:47.000 190 33563.76 526.50 2257.24 32.02 2014-07-09 10:52:48.000 190 33563.84 526.44 2257.34 32.02 2014-07-09 10:52:49.000 190 33563.78 526.46 2257.31 32.02 2014-07-09 10:52:50.000 190 33563.88 526.42 2257.33 32.02 2014-07-09 10:52:51.000 190 33563.83 526.46 2257.33 32.02 2014-07-09 10:52:52.000 190 33563.83 526.49 2257.15 32.02 2014-07-09 10:52:53.000 190 33563.76 526.45 2257.28 32.02 2014-07-09 10:52:54.000 190 33563.95 526.44 2257.27 32.02 2014-07-09 10:52:55.000 190 33563.86 526.47 2257.30 32.02 2014-07-09 10:52:55.000 190 33563.94 526.47 2257.33 32.02 2014-07-09 10:52:57.000 190 33563.93 526.40 2257.33 32.02 2014-07-09 10:52:58.000 190 33563.93 526.42 2257.27 32.02 2014-07-09 10:52:59.000 190 33564.00 526.43 2257.30 32.02 2014-07-09 10:53:00.000 190 33563.98 526.39 2257.20 32.02 2014-07-09 10:53:01.000 190 33563.89 526.46 2257.20 32.02 2014-07-09 10:53:02.000 190 33563.93 526.42 2257.26 32.02 2014-07-09 10:53:03.000 190 33564.01 526.39 2257.14 32.02 2014-07-09 10:53:04.000 190 33564.06 526.40 2257.21 32.02 2014-07-09 10:53:05.000 190 33563.95 526.44 2257.20 32.02 2014-07-09 10:53:06.000 190 33564.10 526.38 2257.22 32.02 2014-07-09 10:53:07.000 190 33564.03 526.36 2257.16 32.02 2014-07-09 10:53:08.000 190 33564.01 526.35 2257.16 32.02 2014-07-09 10:53:09.000 190 33564.06 526.36 2257.20 32.02 2014-07-09 10:53:10.000 190 33564.17 526.37 2257.20 32.02 2014-07-09 10:53:11.000 190 33564.20 526.34 2257.15 32.02 2014-07-09 10:53:12.000 190 33564.17 526.34 2257.30 32.02 2014-07-09 10:53:13.000 190 33564.10 526.31 2257.18 32.02 2014-07-09 10:53:14.000 190 33564.07 526.33 2257.15 32.02 2014-07-09 10:53:15.000 190 33564.19 526.32 2257.19 32.02 2014-07-09 10:53:16.000 190 33564.12 526.34 2257.21 32.02 2014-07-09 10:53:17.000 190 33564.15 526.30 2257.19 32.02 2014-07-09 10:53:18.000 190 33564.29 526.32 2257.14 32.02 2014-07-09 10:53:19.000 190 33564.32 526.30 2257.24 32.02 2014-07-09 10:53:20.000 190 33564.28 526.31 2257.19 32.02 2014-07-09 10:53:21.000 190 33564.28 526.27 2257.14 32.02 2014-07-09 10:53:22.000 190 33564.25 526.25 2257.19 32.02 2014-07-09 10:53:23.000 190 33564.29 526.27 2257.19 32.02 2014-07-09 10:53:24.000 190 33564.35 526.27 2257.09 32.02 2014-07-09 10:53:25.000 190 33564.26 526.29 2257.10 32.02 2014-07-09 10:53:26.000 190 33564.36 526.31 2257.14 32.02 2014-07-09 10:53:27.000 190 33564.43 526.26 2257.14 32.02 2014-07-09 10:53:28.000 190 33564.44 526.29 2257.14 32.02 2014-07-09 10:53:29.000 190 33564.43 526.30 2257.04 32.02 2014-07-09 10:53:30.000 190 33564.46 526.30 2257.12 32.02 2014-07-09 10:53:31.000 190 33564.51 526.26 2257.09 32.02 2014-07-09 10:53:32.000 190 33564.50 526.23 2257.05 32.02 2014-07-09 10:53:33.000 190 33564.53 526.26 2257.02 32.02 2014-07-09 10:53:34.000 190 33564.59 526.23 2257.02 32.02 2014-07-09 10:53:35.000 190 33564.54 526.26 2257.03 32.02 2014-07-09 10:53:36.000 190 33564.55 526.26 2257.00 32.02 2014-07-09 10:53:36.000 190 33564.69 526.24 2257.06 32.02 2014-07-09 10:53:38.000 190 33564.60 526.23 2257.00 32.02 2014-07-09 10:53:39.000 190 33564.60 526.21 2257.04 32.02 2014-07-09 10:53:40.000 190 33564.69 526.22 2256.99 32.02 2014-07-09 10:53:41.000 190 33564.68 526.23 2257.00 32.02 2014-07-09 10:53:42.000 190 33564.69 526.19 2256.95 32.02 2014-07-09 10:53:43.000 190 33564.66 526.20 2257.02 32.02 2014-07-09 10:53:44.000 190 33564.75 526.21 2256.95 32.02 2014-07-09 10:53:45.000 190 33564.76 526.22 2257.08 32.02 2014-07-09 10:53:46.000 190 33564.78 526.21 2256.87 32.02 2014-07-09 10:53:47.000 190 33564.87 526.20 2256.99 32.02 2014-07-09 10:53:48.000 190 33564.85 526.19 2256.94 32.02 2014-07-09 10:53:49.000 190 33564.88 526.20 2256.97 32.02 2014-07-09 10:53:49.000 190 33564.92 526.15 2256.91 32.02 2014-07-09 10:53:51.000 190 33564.85 526.14 2256.93 32.02 2014-07-09 10:53:52.000 190 33564.85 526.17 2256.92 32.02 2014-07-09 10:53:53.000 190 33565.04 526.18 2256.91 32.02 2014-07-09 10:53:54.000 190 33564.94 526.14 2256.89 32.02 2014-07-09 10:53:55.000 190 33565.02 526.15 2256.88 32.02 2014-07-09 10:53:56.000 190 33565.06 526.15 2256.85 32.02 2014-07-09 10:53:57.000 190 33565.01 526.16 2256.89 32.02 2014-07-09 10:53:58.000 190 33565.03 526.16 2256.85 32.02 2014-07-09 10:53:59.000 190 33565.09 526.12 2256.89 32.02 2014-07-09 10:54:00.000 190 33565.12 526.14 2256.80 32.02 2014-07-09 10:54:01.000 190 33565.19 526.17 2256.84 32.02 2014-07-09 10:54:02.000 190 33565.20 526.17 2256.86 32.02 2014-07-09 10:54:03.000 190 33565.11 526.11 2256.80 32.02 2014-07-09 10:54:04.000 190 33565.19 526.12 2256.82 32.02 2014-07-09 10:54:05.000 190 33565.14 526.09 2256.87 32.02 2014-07-09 10:54:06.000 190 33565.24 526.12 2256.71 32.02 2014-07-09 10:54:07.000 190 33565.15 526.07 2256.65 32.02 2014-07-09 10:54:08.000 190 33565.24 526.07 2256.67 32.02 2014-07-09 10:54:09.000 190 33565.23 526.10 2256.72 32.02 2014-07-09 10:54:10.000 190 33565.29 526.06 2256.72 32.02 2014-07-09 10:54:11.000 190 33565.31 526.08 2256.78 32.02 2014-07-09 10:54:12.000 190 33565.30 526.07 2256.73 32.02 2014-07-09 10:54:13.000 190 33565.49 526.04 2256.79 32.02 2014-07-09 10:54:14.000 190 33565.40 526.00 2256.77 32.02 2014-07-09 10:54:15.000 190 33565.40 526.07 2256.71 32.02 2014-07-09 10:54:16.000 190 33565.42 526.04 2256.65 32.02 2014-07-09 10:54:17.000 190 33565.43 526.01 2256.78 32.02 2014-07-09 10:54:18.000 190 33565.37 526.00 2256.59 32.02 2014-07-09 10:54:19.000 190 33565.43 525.99 2256.62 32.02 2014-07-09 10:54:20.000 190 33565.50 525.97 2256.59 32.02 2014-07-09 10:54:21.000 190 33565.53 526.03 2256.61 32.02 2014-07-09 10:54:22.000 190 33565.47 525.98 2256.64 32.02 2014-07-09 10:54:23.000 190 33565.61 525.97 2256.62 32.02 2014-07-09 10:54:24.000 190 33565.55 525.92 2256.66 32.02 2014-07-09 10:54:25.000 190 33565.67 525.94 2256.53 32.02 2014-07-09 10:54:26.000 190 33565.65 525.93 2256.53 32.02 2014-07-09 10:54:27.000 190 33565.60 525.92 2256.57 32.02 2014-07-09 10:54:28.000 190 33565.58 525.95 2256.59 32.02 2014-07-09 10:54:29.000 190 33565.64 525.91 2256.55 32.02 2014-07-09 10:54:30.000 190 33565.62 525.96 2256.53 32.02 2014-07-09 10:54:30.000 190 33565.62 525.91 2256.53 32.02 2014-07-09 10:54:32.000 190 33565.68 525.89 2256.46 32.02 2014-07-09 10:54:33.000 190 33565.75 525.88 2256.57 32.02 2014-07-09 10:54:34.000 190 33565.77 525.91 2256.56 32.02 2014-07-09 10:54:35.000 190 33565.81 525.89 2256.55 32.02 2014-07-09 10:54:36.000 190 33565.74 525.90 2256.52 32.02 2014-07-09 10:54:37.000 190 33565.80 525.88 2256.45 32.02 2014-07-09 10:54:38.000 190 33565.81 525.89 2256.52 32.02 2014-07-09 10:54:39.000 190 33565.83 525.89 2256.47 32.02 2014-07-09 10:54:40.000 190 33565.84 525.90 2256.46 32.02 2014-07-09 10:54:41.000 190 33565.86 525.88 2256.53 32.02 2014-07-09 10:54:42.000 190 33565.96 525.87 2256.50 32.02 2014-07-09 10:54:43.000 190 33565.94 525.88 2256.46 32.02 2014-07-09 10:54:43.000 190 33566.02 525.85 2256.40 32.02 2014-07-09 10:54:45.000 190 33566.01 525.87 2256.52 32.02 2014-07-09 10:54:46.000 190 33565.93 525.80 2256.36 32.02 2014-07-09 10:54:47.000 190 33565.96 525.82 2256.47 32.02 2014-07-09 10:54:48.000 190 33566.03 525.83 2256.47 32.02 2014-07-09 10:54:49.000 190 33566.14 525.83 2256.51 32.02 2014-07-09 10:54:50.000 190 33566.09 525.82 2256.43 32.02 2014-07-09 10:54:51.000 190 33566.06 525.74 2256.44 32.02 2014-07-09 10:54:52.000 190 33566.12 525.77 2256.41 32.02 2014-07-09 10:54:53.000 190 33566.09 525.78 2256.37 32.02 2014-07-09 10:54:54.000 190 33566.18 525.78 2256.39 32.02 2014-07-09 10:54:55.000 190 33566.16 525.79 2256.40 32.02 2014-07-09 10:54:56.000 190 33566.18 525.73 2256.36 32.02 2014-07-09 10:54:57.000 190 33566.28 525.77 2256.36 32.02 2014-07-09 10:54:58.000 190 33566.22 525.73 2256.43 32.02 2014-07-09 10:54:59.000 190 33566.32 525.77 2256.38 32.02 2014-07-09 10:55:00.000 190 33566.22 525.71 2256.35 32.02 2014-07-09 10:55:01.000 190 33566.37 525.67 2256.32 32.02 2014-07-09 10:55:02.000 190 33566.27 525.71 2256.36 32.02 2014-07-09 10:55:03.000 190 33566.32 525.78 2256.27 32.02 2014-07-09 10:55:04.000 190 33566.45 525.74 2256.27 32.02 2014-07-09 10:55:05.000 190 33566.24 525.71 2256.27 32.02 2014-07-09 10:55:06.000 190 33566.36 525.77 2256.28 32.02 2014-07-09 10:55:07.000 190 33566.39 525.73 2256.31 32.02 2014-07-09 10:55:08.000 190 33566.46 525.74 2256.25 32.02 2014-07-09 10:55:09.000 190 33566.47 525.73 2256.30 32.02 2014-07-09 10:55:10.000 190 33566.52 525.69 2256.20 32.02 2014-07-09 10:55:11.000 190 33566.44 525.71 2256.24 32.02 2014-07-09 10:55:12.000 190 33566.48 525.72 2256.20 32.02 2014-07-09 10:55:13.000 190 33566.51 525.71 2256.24 32.02 2014-07-09 10:55:14.000 190 33566.52 525.72 2256.15 32.02 2014-07-09 10:55:15.000 190 33566.54 525.69 2256.15 32.02 2014-07-09 10:55:16.000 190 33566.60 525.71 2256.20 32.02 2014-07-09 10:55:17.000 190 33566.61 525.67 2256.20 32.02 2014-07-09 10:55:18.000 190 33566.63 525.62 2256.11 32.02 2014-07-09 10:55:19.000 190 33566.66 525.68 2256.18 32.02 2014-07-09 10:55:20.000 190 33566.65 525.67 2256.15 32.02 2014-07-09 10:55:21.000 190 33566.70 525.67 2256.09 32.02 2014-07-09 10:55:22.000 190 33566.68 525.68 2256.21 32.02 2014-07-09 10:55:23.000 190 33566.75 525.66 2256.11 32.02 2014-07-09 10:55:24.000 190 33566.78 525.67 2256.21 32.02 2014-07-09 10:55:24.000 190 33566.77 525.63 2256.13 32.02 2014-07-09 10:55:26.000 190 33566.78 525.64 2256.11 32.02 2014-07-09 10:55:27.000 190 33566.85 525.67 2256.12 32.02 2014-07-09 10:55:28.000 190 33566.95 525.65 2256.10 32.02 2014-07-09 10:55:29.000 190 33566.85 525.60 2256.03 32.02 2014-07-09 10:55:30.000 190 33566.89 525.62 2256.01 32.02 2014-07-09 10:55:31.000 190 33566.90 525.65 2256.05 32.02 2014-07-09 10:55:32.000 190 33566.96 525.65 2256.05 32.02 2014-07-09 10:55:33.000 190 33567.01 525.60 2255.94 32.02 2014-07-09 10:55:34.000 190 33566.98 525.63 2255.98 32.02 2014-07-09 10:55:35.000 190 33567.07 525.61 2256.05 32.02 2014-07-09 10:55:36.000 190 33567.02 525.63 2256.03 32.02 2014-07-09 10:55:37.000 190 33567.10 525.65 2255.95 32.02 2014-07-09 10:55:37.000 190 33567.00 525.62 2255.99 32.02 2014-07-09 10:55:39.000 190 33567.05 525.64 2255.99 32.02 2014-07-09 10:55:40.000 190 33567.20 525.61 2256.00 32.02 2014-07-09 10:55:41.000 190 33567.11 525.60 2255.94 32.02 2014-07-09 10:55:42.000 190 33567.20 525.60 2255.91 32.02 2014-07-09 10:55:43.000 190 33567.27 525.60 2255.93 32.02 2014-07-09 10:55:44.000 190 33567.18 525.61 2255.94 32.02 2014-07-09 10:55:45.000 190 33567.17 525.61 2255.93 32.02 2014-07-09 10:55:46.000 190 33567.23 525.62 2255.87 32.02 2014-07-09 10:55:47.000 190 33567.25 525.60 2256.00 32.02 2014-07-09 10:55:48.000 190 33567.28 525.60 2255.95 32.02 2014-07-09 10:55:49.000 190 33567.24 525.56 2255.95 32.02 2014-07-09 10:55:50.000 190 33567.32 525.54 2255.97 32.02 2014-07-09 10:55:51.000 190 33567.30 525.58 2255.88 32.02 2014-07-09 10:55:52.000 190 33567.37 525.61 2255.88 32.02 2014-07-09 10:55:53.000 190 33567.35 525.57 2255.93 32.02 2014-07-09 10:55:54.000 190 33567.31 525.57 2255.83 32.02 2014-07-09 10:55:55.000 190 33567.43 525.60 2255.85 32.02 2014-07-09 10:55:56.000 190 33567.38 525.57 2255.81 32.02 2014-07-09 10:55:57.000 190 33567.47 525.57 2255.86 32.02 2014-07-09 10:55:58.000 190 33567.55 525.57 2255.92 32.02 2014-07-09 10:55:59.000 190 33567.50 525.56 2255.87 32.02 2014-07-09 10:56:00.000 190 33567.51 525.53 2255.84 32.02 2014-07-09 10:56:01.000 190 33567.52 525.60 2255.78 32.02 2014-07-09 10:56:02.000 190 33567.50 525.61 2255.84 32.02 2014-07-09 10:56:03.000 190 33567.56 525.57 2255.86 32.02 2014-07-09 10:56:04.000 190 33567.68 525.55 2255.83 32.02 2014-07-09 10:56:05.000 190 33567.60 525.54 2255.84 32.02 2014-07-09 10:56:06.000 190 33567.57 525.57 2255.83 32.02 2014-07-09 10:56:07.000 190 33567.64 525.56 2255.78 32.02 2014-07-09 10:56:08.000 190 33567.61 525.53 2255.76 32.02 2014-07-09 10:56:09.000 190 33567.68 525.51 2255.75 32.02 2014-07-09 10:56:10.000 190 33567.68 525.60 2255.79 32.02 2014-07-09 10:56:11.000 190 33567.62 525.56 2255.82 32.02 2014-07-09 10:56:12.000 190 33567.72 525.50 2255.74 32.02 2014-07-09 10:56:13.000 190 33567.77 525.56 2255.73 32.02 2014-07-09 10:56:14.000 190 33567.64 525.53 2255.70 32.02 2014-07-09 10:56:15.000 190 33567.75 525.52 2255.78 32.02 2014-07-09 10:56:16.000 190 33567.73 525.51 2255.69 32.02 2014-07-09 10:56:17.000 190 33567.67 525.53 2255.69 32.02 2014-07-09 10:56:18.000 190 33567.66 525.49 2255.67 32.02 2014-07-09 10:56:18.000 190 33567.82 525.54 2255.81 32.02 2014-07-09 10:56:20.000 190 33567.73 525.49 2255.78 32.02 2014-07-09 10:56:21.000 190 33567.77 525.53 2255.66 32.02 2014-07-09 10:56:22.000 190 33567.76 525.48 2255.66 32.02 2014-07-09 10:56:23.000 190 33567.80 525.47 2255.78 32.02 2014-07-09 10:56:24.000 190 33567.85 525.50 2255.69 32.02 2014-07-09 10:56:25.000 190 33567.72 525.50 2255.76 32.02 2014-07-09 10:56:26.000 190 33567.73 525.46 2255.74 32.02 2014-07-09 10:56:27.000 190 33567.82 525.46 2255.70 32.01 2014-07-09 10:56:28.000 190 33567.86 525.50 2255.68 32.02 2014-07-09 10:56:29.000 190 33567.81 525.52 2255.79 32.01 2014-07-09 10:56:30.000 190 33567.83 525.53 2255.66 32.02 2014-07-09 10:56:31.000 190 33567.84 525.52 2255.71 32.02 2014-07-09 10:56:31.000 190 33567.83 525.53 2255.76 32.02 2014-07-09 10:56:33.000 190 33567.92 525.53 2255.63 32.02 2014-07-09 10:56:34.000 190 33567.91 525.54 2255.62 32.02 2014-07-09 10:56:35.000 190 33567.91 525.54 2255.70 32.02 2014-07-09 10:56:36.000 190 33567.92 525.54 2255.75 32.02 2014-07-09 10:56:37.000 190 33567.98 525.50 2255.75 32.02 2014-07-09 10:56:38.000 190 33568.08 525.50 2255.75 32.02 2014-07-09 10:56:39.000 190 33568.00 525.50 2255.60 32.02 2014-07-09 10:56:40.000 190 33568.00 525.54 2255.70 32.02 2014-07-09 10:56:41.000 190 33568.10 525.56 2255.70 32.02 2014-07-09 10:56:42.000 190 33567.95 525.53 2255.69 32.02 2014-07-09 10:56:43.000 190 33568.20 525.51 2255.63 32.02 2014-07-09 10:56:44.000 190 33568.18 525.50 2255.57 32.02 2014-07-09 10:56:45.000 190 33568.09 525.47 2255.75 32.02 2014-07-09 10:56:46.000 190 33568.19 525.49 2255.65 32.02 2014-07-09 10:56:47.000 190 33568.18 525.47 2255.66 32.02 2014-07-09 10:56:48.000 190 33568.24 525.48 2255.63 32.02 2014-07-09 10:56:49.000 190 33568.26 525.47 2255.59 32.02 2014-07-09 10:56:50.000 190 33568.23 525.45 2255.51 32.02 2014-07-09 10:56:51.000 190 33568.28 525.46 2255.64 32.02 2014-07-09 10:56:52.000 190 33568.29 525.49 2255.62 32.02 2014-07-09 10:56:53.000 190 33568.35 525.48 2255.63 32.02 2014-07-09 10:56:54.000 190 33568.33 525.47 2255.57 32.02 2014-07-09 10:56:55.000 190 33568.38 525.50 2255.51 32.02 2014-07-09 10:56:56.000 190 33568.26 525.47 2255.51 32.02 2014-07-09 10:56:57.000 190 33568.33 525.45 2255.55 32.02 2014-07-09 10:56:58.000 190 33568.37 525.42 2255.56 32.02 2014-07-09 10:56:59.000 190 33568.34 525.45 2255.53 32.02 2014-07-09 10:57:00.000 190 33568.32 525.45 2255.63 32.02 2014-07-09 10:57:01.000 190 33568.34 525.47 2255.63 32.02 2014-07-09 10:57:02.000 190 33568.41 525.48 2255.60 32.02 2014-07-09 10:57:03.000 190 33568.37 525.42 2255.55 32.02 2014-07-09 10:57:04.000 190 33568.47 525.43 2255.50 32.02 2014-07-09 10:57:05.000 190 33568.48 525.46 2255.53 32.02 2014-07-09 10:57:06.000 190 33568.41 525.41 2255.53 32.02 2014-07-09 10:57:07.000 190 33568.47 525.44 2255.44 32.02 2014-07-09 10:57:08.000 190 33568.48 525.44 2255.41 32.02 2014-07-09 10:57:09.000 190 33568.51 525.40 2255.50 32.02 2014-07-09 10:57:10.000 190 33568.62 525.40 2255.53 32.02 2014-07-09 10:57:11.000 190 33568.56 525.40 2255.49 32.02 2014-07-09 10:57:12.000 190 33568.53 525.42 2255.51 32.02 2014-07-09 10:57:12.000 190 33568.68 525.40 2255.47 32.02 2014-07-09 10:57:14.000 190 33568.61 525.38 2255.45 32.02 2014-07-09 10:57:15.000 190 33568.64 525.34 2255.55 32.02 2014-07-09 10:57:16.000 190 33568.57 525.39 2255.48 32.02 2014-07-09 10:57:17.000 190 33568.69 525.36 2255.49 32.02 2014-07-09 10:57:18.000 190 33568.65 525.38 2255.44 32.02 2014-07-09 10:57:19.000 190 33568.61 525.37 2255.40 32.02 2014-07-09 10:57:20.000 190 33568.63 525.37 2255.43 32.02 2014-07-09 10:57:21.000 190 33568.75 525.34 2255.42 32.02 2014-07-09 10:57:22.000 190 33568.69 525.35 2255.43 32.02 2014-07-09 10:57:23.000 190 33568.61 525.34 2255.38 32.02 2014-07-09 10:57:24.000 190 33568.77 525.34 2255.41 32.01 2014-07-09 10:57:25.000 190 33568.71 525.34 2255.45 32.01 2014-07-09 10:57:25.000 190 33568.79 525.38 2255.43 32.01 2014-07-09 10:57:27.000 190 33568.69 525.32 2255.35 32.02 2014-07-09 10:57:28.000 190 33568.75 525.34 2255.31 32.02 2014-07-09 10:57:29.000 190 33568.71 525.32 2255.41 32.02 2014-07-09 10:57:30.000 190 33568.79 525.30 2255.38 32.01 2014-07-09 10:57:31.000 190 33568.73 525.27 2255.38 32.01 2014-07-09 10:57:32.000 190 33568.70 525.28 2255.35 32.01 2014-07-09 10:57:33.000 190 33568.72 525.32 2255.35 32.02 2014-07-09 10:57:34.000 190 33568.64 525.30 2255.32 32.02 2014-07-09 10:57:35.000 190 33568.71 525.30 2255.38 32.01 2014-07-09 10:57:36.000 190 33568.81 525.31 2255.36 32.01 2014-07-09 10:57:37.000 190 33568.81 525.34 2255.36 32.01 2014-07-09 10:57:38.000 190 33568.75 525.32 2255.35 32.01 2014-07-09 10:57:39.000 190 33568.81 525.34 2255.39 32.02 2014-07-09 10:57:40.000 190 33568.82 525.31 2255.28 32.02 2014-07-09 10:57:41.000 190 33568.69 525.30 2255.34 32.01 2014-07-09 10:57:42.000 190 33568.73 525.30 2255.36 32.01 2014-07-09 10:57:43.000 190 33568.94 525.33 2255.45 32.01 2014-07-09 10:57:44.000 190 33568.75 525.31 2255.36 32.01 2014-07-09 10:57:45.000 190 33568.79 525.32 2255.34 32.01 2014-07-09 10:57:46.000 190 33568.87 525.33 2255.26 32.01 2014-07-09 10:57:47.000 190 33568.83 525.31 2255.38 32.01 2014-07-09 10:57:48.000 190 33568.93 525.32 2255.25 32.01 2014-07-09 10:57:49.000 190 33568.91 525.33 2255.23 32.01 2014-07-09 10:57:50.000 190 33568.91 525.30 2255.26 32.01 2014-07-09 10:57:51.000 190 33568.89 525.30 2255.38 32.01 2014-07-09 10:57:52.000 190 33568.93 525.31 2255.41 32.01 2014-07-09 10:57:53.000 190 33568.98 525.28 2255.30 32.01 2014-07-09 10:57:54.000 190 33569.00 525.28 2255.34 32.01 2014-07-09 10:57:55.000 190 33569.09 525.30 2255.32 32.01 2014-07-09 10:57:56.000 190 33568.97 525.27 2255.32 32.01 2014-07-09 10:57:57.000 190 33569.06 525.28 2255.38 32.01 2014-07-09 10:57:58.000 190 33569.07 525.26 2255.34 32.01 2014-07-09 10:57:59.000 190 33569.09 525.24 2255.26 32.01 2014-07-09 10:58:00.000 190 33568.96 525.28 2255.31 32.01 2014-07-09 10:58:01.000 190 33569.10 525.28 2255.36 32.01 2014-07-09 10:58:02.000 190 33568.96 525.27 2255.39 32.01 2014-07-09 10:58:03.000 190 33569.04 525.19 2255.23 32.01 2014-07-09 10:58:04.000 190 33569.05 525.21 2255.29 32.01 2014-07-09 10:58:05.000 190 33569.12 525.23 2255.22 32.01 2014-07-09 10:58:06.000 190 33569.09 525.24 2255.31 32.01 2014-07-09 10:58:06.000 190 33569.12 525.22 2255.31 32.01 2014-07-09 10:58:08.000 190 33569.09 525.17 2255.23 32.01 2014-07-09 10:58:09.000 190 33569.11 525.23 2255.21 32.01 2014-07-09 10:58:10.000 190 33569.19 525.25 2255.30 32.01 2014-07-09 10:58:11.000 190 33569.18 525.21 2255.35 32.01 2014-07-09 10:58:12.000 190 33569.12 525.23 2255.28 32.01 2014-07-09 10:58:13.000 190 33569.25 525.20 2255.20 32.01 2014-07-09 10:58:14.000 190 33569.16 525.23 2255.22 32.01 2014-07-09 10:58:15.000 190 33569.11 525.21 2255.23 32.01 2014-07-09 10:58:16.000 190 33569.19 525.22 2255.35 32.01 2014-07-09 10:58:17.000 190 33569.15 525.18 2255.25 32.01 2014-07-09 10:58:18.000 190 33569.09 525.21 2255.23 32.01 2014-07-09 10:58:19.000 190 33569.20 525.20 2255.23 32.01 2014-07-09 10:58:19.000 190 33569.14 525.22 2255.25 32.01 2014-07-09 10:58:21.000 190 33569.16 525.16 2255.18 32.01 2014-07-09 10:58:22.000 190 33569.17 525.16 2255.20 32.01 2014-07-09 10:58:23.000 190 33569.31 525.17 2255.19 32.01 2014-07-09 10:58:24.000 190 33569.22 525.23 2255.32 32.01 2014-07-09 10:58:25.000 190 33569.16 525.15 2255.18 32.01 2014-07-09 10:58:26.000 190 33569.22 525.14 2255.16 32.01 2014-07-09 10:58:27.000 190 33569.28 525.20 2255.19 32.01 2014-07-09 10:58:28.000 190 33569.35 525.18 2255.22 32.01 2014-07-09 10:58:29.000 190 33569.23 525.20 2255.19 32.01 2014-07-09 10:58:30.000 190 33569.20 525.20 2255.18 32.01 2014-07-09 10:58:31.000 190 33569.35 525.17 2255.28 32.01 2014-07-09 10:58:32.000 190 33569.24 525.17 2255.27 32.01 2014-07-09 10:58:33.000 190 33569.22 525.18 2255.24 32.01 2014-07-09 10:58:34.000 190 33569.28 525.20 2255.28 32.01 2014-07-09 10:58:35.000 190 33569.27 525.20 2255.20 32.01 2014-07-09 10:58:36.000 190 33569.13 525.20 2255.26 32.01 2014-07-09 10:58:37.000 190 33569.22 525.15 2255.26 32.01 2014-07-09 10:58:38.000 190 33569.17 525.19 2255.19 32.01 2014-07-09 10:58:39.000 190 33569.28 525.22 2255.16 32.01 2014-07-09 10:58:40.000 190 33569.29 525.17 2255.22 32.01 2014-07-09 10:58:41.000 190 33569.20 525.22 2255.18 32.01 2014-07-09 10:58:42.000 190 33569.34 525.20 2255.19 32.01 2014-07-09 10:58:43.000 190 33569.28 525.19 2255.18 32.01 2014-07-09 10:58:44.000 190 33569.28 525.19 2255.16 32.01 2014-07-09 10:58:45.000 190 33569.35 525.17 2255.19 32.01 2014-07-09 10:58:46.000 190 33569.32 525.19 2255.27 32.01 2014-07-09 10:58:47.000 190 33569.35 525.18 2255.17 32.01 2014-07-09 10:58:48.000 190 33569.29 525.16 2255.22 32.01 2014-07-09 10:58:49.000 190 33569.21 525.18 2255.23 32.01 2014-07-09 10:58:50.000 190 33569.29 525.22 2255.21 32.01 2014-07-09 10:58:51.000 190 33569.37 525.17 2255.28 32.01 2014-07-09 10:58:52.000 190 33569.35 525.13 2255.23 32.01 2014-07-09 10:58:53.000 190 33569.35 525.15 2255.26 32.01 2014-07-09 10:58:54.000 190 33569.40 525.15 2255.21 32.01 2014-07-09 10:58:55.000 190 33569.46 525.18 2255.25 32.01 2014-07-09 10:58:56.000 190 33569.42 525.17 2255.23 32.01 2014-07-09 10:58:57.000 190 33569.38 525.09 2255.28 32.01 2014-07-09 10:58:58.000 190 33569.36 525.14 2255.18 32.01 2014-07-09 10:58:59.000 190 33569.38 525.08 2255.20 32.01 2014-07-09 10:59:00.000 190 33569.41 525.10 2255.28 32.01 2014-07-09 10:59:00.000 190 33569.45 525.09 2255.23 32.01 2014-07-09 10:59:02.000 190 33569.39 525.09 2255.24 32.01 2014-07-09 10:59:03.000 190 33569.46 525.07 2255.17 32.01 2014-07-09 10:59:04.000 190 33569.46 525.04 2255.28 32.01 2014-07-09 10:59:05.000 190 33569.41 525.05 2255.27 32.01 2014-07-09 10:59:06.000 190 33569.57 525.05 2255.22 32.01 2014-07-09 10:59:07.000 190 33569.47 525.03 2255.17 32.01 2014-07-09 10:59:08.000 190 33569.50 525.04 2255.23 32.01 2014-07-09 10:59:09.000 190 33569.66 525.05 2255.19 32.01 2014-07-09 10:59:10.000 190 33569.49 525.01 2255.24 32.01 2014-07-09 10:59:11.000 190 33569.63 525.05 2255.23 32.01 2014-07-09 10:59:12.000 190 33569.59 525.05 2255.16 32.01 2014-07-09 10:59:13.000 190 33569.63 525.04 2255.10 32.01 2014-07-09 10:59:13.000 190 33569.51 525.01 2255.13 32.01 2014-07-09 10:59:15.000 190 33569.62 525.01 2255.22 32.01 2014-07-09 10:59:16.000 190 33569.66 525.04 2255.23 32.01 2014-07-09 10:59:17.000 190 33569.61 524.99 2255.16 32.01 2014-07-09 10:59:18.000 190 33569.59 525.05 2255.23 32.01 2014-07-09 10:59:19.000 190 33569.75 525.05 2255.14 32.01 2014-07-09 10:59:20.000 190 33569.60 525.01 2255.13 32.01 2014-07-09 10:59:21.000 190 33569.63 525.00 2255.16 32.01 2014-07-09 10:59:22.000 190 33569.58 525.02 2255.21 32.01 2014-07-09 10:59:23.000 190 33569.44 524.99 2255.17 32.01 2014-07-09 10:59:24.000 190 33569.53 525.03 2255.19 32.01 2014-07-09 10:59:25.000 190 33569.57 525.02 2255.07 32.01 2014-07-09 10:59:26.000 190 33569.55 524.98 2255.11 32.01 2014-07-09 10:59:27.000 190 33569.59 525.01 2255.16 32.01 2014-07-09 10:59:28.000 190 33569.62 525.00 2255.18 32.01 2014-07-09 10:59:29.000 190 33569.54 525.02 2255.11 32.01 2014-07-09 10:59:30.000 190 33569.62 525.00 2255.23 32.01 2014-07-09 10:59:31.000 190 33569.49 525.01 2255.16 32.01 2014-07-09 10:59:32.000 190 33569.51 525.01 2255.21 32.01 2014-07-09 10:59:33.000 190 33569.63 525.02 2255.18 32.01 2014-07-09 10:59:34.000 190 33569.66 524.99 2255.20 32.01 2014-07-09 10:59:35.000 190 33569.59 524.99 2255.19 32.01 2014-07-09 10:59:36.000 190 33569.56 524.99 2255.16 32.01 2014-07-09 10:59:37.000 190 33569.66 524.98 2255.15 32.01 2014-07-09 10:59:38.000 190 33569.62 524.98 2255.08 32.01 2014-07-09 10:59:39.000 190 33569.61 524.96 2255.20 32.01 2014-07-09 10:59:40.000 190 33569.62 524.99 2255.21 32.01 2014-07-09 10:59:41.000 190 33569.62 524.99 2255.15 32.01 2014-07-09 10:59:42.000 190 33569.65 525.02 2255.13 32.01 2014-07-09 10:59:43.000 190 33569.70 524.98 2255.20 32.01 2014-07-09 10:59:44.000 190 33569.66 524.97 2255.15 32.01 2014-07-09 10:59:45.000 190 33569.71 524.97 2255.19 32.01 2014-07-09 10:59:46.000 190 33569.65 524.98 2255.26 32.01 2014-07-09 10:59:47.000 190 33569.67 524.99 2255.10 32.01 2014-07-09 10:59:48.000 190 33569.55 524.97 2255.20 32.01 2014-07-09 10:59:49.000 190 33569.53 524.96 2255.13 32.01 2014-07-09 10:59:50.000 190 33569.64 524.94 2255.12 32.01 2014-07-09 10:59:51.000 190 33569.63 524.94 2255.20 32.01 2014-07-09 10:59:52.000 190 33569.68 524.94 2255.20 32.01 2014-07-09 10:59:53.000 190 33569.67 524.93 2255.28 32.01 2014-07-09 10:59:54.000 190 33569.73 524.97 2255.19 32.01 2014-07-09 10:59:54.000 190 33569.71 524.88 2255.18 32.01 2014-07-09 10:59:56.000 190 33569.63 524.91 2255.17 32.01 2014-07-09 10:59:57.000 190 33569.68 524.94 2255.28 32.01 2014-07-09 10:59:58.000 190 33569.74 524.89 2255.22 32.01 2014-07-09 10:59:59.000 190 33569.63 524.91 2255.14 32.01 2014-07-09 11:00:00.000 190 33569.69 524.87 2255.21 32.01 2014-07-09 11:00:01.000 190 33569.62 524.94 2255.20 32.01 2014-07-09 11:00:02.000 190 33569.71 524.96 2255.21 32.01 2014-07-09 11:00:03.000 190 33569.61 524.95 2255.20 32.01 2014-07-09 11:00:04.000 190 33569.62 524.91 2255.23 32.01 2014-07-09 11:00:05.000 190 33569.68 524.91 2255.25 32.01 2014-07-09 11:00:06.000 190 33569.75 524.96 2255.16 32.01 2014-07-09 11:00:07.000 190 33569.59 524.94 2255.25 32.01 2014-07-09 11:00:07.000 190 33569.55 524.94 2255.29 32.01 2014-07-09 11:00:09.000 190 33569.65 524.94 2255.28 32.01 2014-07-09 11:00:10.000 190 33569.65 524.87 2255.20 32.01 2014-07-09 11:00:11.000 190 33569.61 524.93 2255.29 32.01 2014-07-09 11:00:12.000 190 33569.51 524.96 2255.28 32.01 2014-07-09 11:00:13.000 190 33569.54 524.93 2255.32 32.01 2014-07-09 11:00:14.000 190 33569.65 524.90 2255.26 32.01 2014-07-09 11:00:15.000 190 33569.67 524.95 2255.19 32.01 2014-07-09 11:00:16.000 190 33569.58 524.89 2255.23 32.01 2014-07-09 11:00:17.000 190 33569.50 524.88 2255.22 32.01 2014-07-09 11:00:18.000 190 33569.74 524.95 2255.25 32.01 2014-07-09 11:00:19.000 190 33569.58 524.91 2255.21 32.01 2014-07-09 11:00:20.000 190 33569.66 524.89 2255.25 32.01 2014-07-09 11:00:21.000 190 33569.68 524.91 2255.30 32.01 2014-07-09 11:00:22.000 190 33569.62 524.91 2255.28 32.01 2014-07-09 11:00:23.000 190 33569.62 524.88 2255.26 32.01 2014-07-09 11:00:24.000 190 33569.69 524.94 2255.25 32.01 2014-07-09 11:00:25.000 190 33569.62 524.90 2255.32 32.01 2014-07-09 11:00:26.000 190 33569.61 524.90 2255.32 32.01 2014-07-09 11:00:27.000 190 33569.67 524.93 2255.20 32.01 2014-07-09 11:00:28.000 190 33569.71 524.90 2255.21 32.01 2014-07-09 11:00:29.000 190 33569.60 524.94 2255.25 32.01 2014-07-09 11:00:30.000 190 33569.69 524.88 2255.36 32.01 2014-07-09 11:00:31.000 190 33569.82 524.88 2255.23 32.01 2014-07-09 11:00:32.000 190 33569.69 524.91 2255.16 32.01 2014-07-09 11:00:33.000 190 33569.71 524.90 2255.25 32.01 2014-07-09 11:00:34.000 190 33569.74 524.88 2255.19 32.01 2014-07-09 11:00:35.000 190 33569.66 524.85 2255.25 32.01 2014-07-09 11:00:36.000 190 33569.72 524.86 2255.19 32.01 2014-07-09 11:00:37.000 190 33569.62 524.85 2255.16 32.01 2014-07-09 11:00:38.000 190 33569.66 524.82 2255.14 32.01 2014-07-09 11:00:39.000 190 33569.75 524.84 2255.19 32.01 2014-07-09 11:00:40.000 190 33569.71 524.84 2255.19 32.01 2014-07-09 11:00:41.000 190 33569.75 524.81 2255.20 32.01 2014-07-09 11:00:42.000 190 33569.77 524.81 2255.24 32.01 2014-07-09 11:00:43.000 190 33569.69 524.82 2255.22 32.01 2014-07-09 11:00:44.000 190 33569.73 524.80 2255.26 32.01 2014-07-09 11:00:45.000 190 33569.70 524.82 2255.22 32.01 2014-07-09 11:00:46.000 190 33569.78 524.82 2255.22 32.01 2014-07-09 11:00:47.000 190 33569.79 524.77 2255.22 32.01 2014-07-09 11:00:48.000 190 33569.77 524.79 2255.29 32.01 2014-07-09 11:00:48.000 190 33569.66 524.77 2255.25 32.01 2014-07-09 11:00:50.000 190 33569.74 524.78 2255.23 32.01 2014-07-09 11:00:51.000 190 33569.81 524.76 2255.19 32.01 2014-07-09 11:00:52.000 190 33569.86 524.76 2255.23 32.01 2014-07-09 11:00:53.000 190 33569.81 524.75 2255.25 32.01 2014-07-09 11:00:54.000 190 33569.93 524.73 2255.29 32.01 2014-07-09 11:00:55.000 190 33569.88 524.78 2255.22 32.01 2014-07-09 11:00:56.000 190 33569.86 524.76 2255.18 32.01 2014-07-09 11:00:57.000 190 33569.97 524.73 2255.20 32.01 2014-07-09 11:00:58.000 190 33569.86 524.74 2255.19 32.01 2014-07-09 11:00:59.000 190 33569.90 524.67 2255.23 32.01 2014-07-09 11:01:00.000 190 33570.04 524.71 2255.18 32.01 2014-07-09 11:01:01.000 190 33569.99 524.67 2255.23 32.01 2014-07-09 11:01:01.000 190 33570.00 524.72 2255.19 32.01 2014-07-09 11:01:03.000 190 33570.05 524.70 2255.23 32.01 2014-07-09 11:01:04.000 190 33569.96 524.71 2255.20 32.01 2014-07-09 11:01:05.000 190 33570.06 524.64 2255.12 32.01 2014-07-09 11:01:06.000 190 33570.03 524.65 2255.25 32.01 2014-07-09 11:01:07.000 190 33570.01 524.62 2255.13 32.01 2014-07-09 11:01:08.000 190 33570.02 524.60 2255.19 32.01 2014-07-09 11:01:09.000 190 33570.13 524.60 2255.18 32.01 2014-07-09 11:01:10.000 190 33570.07 524.62 2255.20 32.01 2014-07-09 11:01:11.000 190 33570.11 524.65 2255.18 32.01 2014-07-09 11:01:12.000 190 33570.26 524.65 2255.14 32.01 2014-07-09 11:01:13.000 190 33570.06 524.62 2255.16 32.01 2014-07-09 11:01:14.000 190 33570.19 524.58 2255.07 32.01 2014-07-09 11:01:15.000 190 33570.14 524.55 2255.20 32.01 2014-07-09 11:01:16.000 190 33570.27 524.61 2255.19 32.01 2014-07-09 11:01:17.000 190 33570.18 524.59 2255.15 32.01 2014-07-09 11:01:18.000 190 33570.22 524.64 2255.18 32.01 2014-07-09 11:01:19.000 190 33570.32 524.60 2255.09 32.01 2014-07-09 11:01:20.000 190 33570.28 524.55 2255.06 32.01 2014-07-09 11:01:21.000 190 33570.34 524.57 2255.10 32.01 2014-07-09 11:01:22.000 190 33570.39 524.57 2255.01 32.01 2014-07-09 11:01:23.000 190 33570.34 524.54 2255.10 32.01 2014-07-09 11:01:24.000 190 33570.39 524.53 2255.05 32.01 2014-07-09 11:01:25.000 190 33570.44 524.53 2255.05 32.01 2014-07-09 11:01:26.000 190 33570.57 524.54 2255.05 32.01 2014-07-09 11:01:27.000 190 33570.50 524.58 2255.09 32.01 2014-07-09 11:01:28.000 190 33570.53 524.52 2255.02 32.01 2014-07-09 11:01:29.000 190 33570.57 524.50 2255.06 32.01 2014-07-09 11:01:30.000 190 33570.51 524.47 2255.05 32.01 2014-07-09 11:01:31.000 190 33570.61 524.49 2255.06 32.01 2014-07-09 11:01:32.000 190 33570.58 524.49 2255.03 32.01 2014-07-09 11:01:33.000 190 33570.67 524.50 2255.00 32.01 2014-07-09 11:01:34.000 190 33570.68 524.42 2255.00 32.01 2014-07-09 11:01:35.000 190 33570.68 524.44 2254.97 32.01 2014-07-09 11:01:36.000 190 33570.71 524.45 2255.01 32.01 2014-07-09 11:01:37.000 190 33570.77 524.44 2255.02 32.01 2014-07-09 11:01:38.000 190 33570.72 524.43 2254.98 32.01 2014-07-09 11:01:39.000 190 33570.71 524.38 2255.00 32.01 2014-07-09 11:01:40.000 190 33570.79 524.39 2254.93 32.01 2014-07-09 11:01:41.000 190 33570.72 524.45 2254.88 32.01 2014-07-09 11:01:42.000 190 33570.77 524.38 2254.96 32.01 2014-07-09 11:01:42.000 190 33570.80 524.39 2254.89 32.01 2014-07-09 11:01:44.000 190 33570.81 524.42 2254.92 32.01 2014-07-09 11:01:45.000 190 33570.87 524.35 2254.88 32.01 2014-07-09 11:01:46.000 190 33570.90 524.38 2254.92 32.01 2014-07-09 11:01:47.000 190 33570.88 524.34 2254.79 32.01 2014-07-09 11:01:48.000 190 33570.86 524.32 2254.86 32.01 2014-07-09 11:01:49.000 190 33570.91 524.33 2254.88 32.01 2014-07-09 11:01:50.000 190 33570.92 524.31 2254.88 32.01 2014-07-09 11:01:51.000 190 33570.97 524.29 2254.91 32.01 2014-07-09 11:01:52.000 190 33570.93 524.29 2254.73 32.01 2014-07-09 11:01:53.000 190 33571.05 524.33 2254.80 32.01 2014-07-09 11:01:54.000 190 33570.89 524.29 2254.85 32.01 2014-07-09 11:01:55.000 190 33571.04 524.29 2254.78 32.01 2014-07-09 11:01:55.000 190 33571.02 524.29 2254.80 32.01 2014-07-09 11:01:57.000 190 33571.03 524.29 2254.79 32.01 2014-07-09 11:01:58.000 190 33571.04 524.28 2254.80 32.01 2014-07-09 11:01:59.000 190 33571.14 524.33 2254.80 32.01 2014-07-09 11:02:00.000 190 33571.04 524.29 2254.82 32.01 2014-07-09 11:02:01.000 190 33571.11 524.25 2254.75 32.01 2014-07-09 11:02:02.000 190 33571.04 524.27 2254.74 32.01 2014-07-09 11:02:03.000 190 33571.09 524.25 2254.79 32.01 2014-07-09 11:02:04.000 190 33571.11 524.27 2254.78 32.01 2014-07-09 11:02:05.000 190 33571.21 524.26 2254.80 32.01 2014-07-09 11:02:06.000 190 33570.99 524.26 2254.81 32.01 2014-07-09 11:02:07.000 190 33571.14 524.25 2254.76 32.01 2014-07-09 11:02:08.000 190 33571.01 524.25 2254.78 32.01 2014-07-09 11:02:09.000 190 33571.18 524.26 2254.72 32.01 2014-07-09 11:02:10.000 190 33571.15 524.28 2254.70 32.01 2014-07-09 11:02:11.000 190 33571.32 524.22 2254.62 32.01 2014-07-09 11:02:12.000 190 33571.17 524.20 2254.72 32.01 2014-07-09 11:02:13.000 190 33571.19 524.19 2254.75 32.01 2014-07-09 11:02:14.000 190 33571.27 524.19 2254.70 32.01 2014-07-09 11:02:15.000 190 33571.23 524.26 2254.71 32.01 2014-07-09 11:02:16.000 190 33571.23 524.23 2254.72 32.01 2014-07-09 11:02:17.000 190 33571.27 524.18 2254.68 32.01 2014-07-09 11:02:18.000 190 33571.29 524.19 2254.66 32.01 2014-07-09 11:02:19.000 190 33571.31 524.18 2254.67 32.01 2014-07-09 11:02:20.000 190 33571.23 524.20 2254.69 32.01 2014-07-09 11:02:21.000 190 33571.38 524.19 2254.69 32.01 2014-07-09 11:02:22.000 190 33571.33 524.19 2254.68 32.01 2014-07-09 11:02:23.000 190 33571.30 524.22 2254.69 32.01 2014-07-09 11:02:24.000 190 33571.51 524.21 2254.69 32.01 2014-07-09 11:02:25.000 190 33571.30 524.21 2254.61 32.01 2014-07-09 11:02:26.000 190 33571.41 524.17 2254.61 32.01 2014-07-09 11:02:27.000 190 33571.35 524.22 2254.64 32.01 2014-07-09 11:02:28.000 190 33571.42 524.20 2254.67 32.01 2014-07-09 11:02:29.000 190 33571.52 524.20 2254.63 32.01 2014-07-09 11:02:30.000 190 33571.41 524.18 2254.53 32.01 2014-07-09 11:02:31.000 190 33571.35 524.16 2254.53 32.01 2014-07-09 11:02:32.000 190 33571.43 524.17 2254.57 32.01 2014-07-09 11:02:33.000 190 33571.48 524.18 2254.57 32.01 2014-07-09 11:02:34.000 190 33571.51 524.15 2254.69 32.01 2014-07-09 11:02:35.000 190 33571.50 524.15 2254.66 32.01 2014-07-09 11:02:36.000 190 33571.49 524.16 2254.64 32.01 2014-07-09 11:02:36.000 190 33571.41 524.18 2254.57 32.01 2014-07-09 11:02:38.000 190 33571.52 524.17 2254.56 32.01 2014-07-09 11:02:39.000 190 33571.62 524.16 2254.54 32.01 2014-07-09 11:02:40.000 190 33571.49 524.10 2254.52 32.01 2014-07-09 11:02:41.000 190 33571.53 524.12 2254.60 32.01 2014-07-09 11:02:42.000 190 33571.54 524.11 2254.64 32.01 2014-07-09 11:02:43.000 190 33571.54 524.12 2254.53 32.01 2014-07-09 11:02:44.000 190 33571.57 524.11 2254.54 32.01 2014-07-09 11:02:45.000 190 33571.48 524.12 2254.54 32.01 2014-07-09 11:02:46.000 190 33571.62 524.12 2254.66 32.01 2014-07-09 11:02:47.000 190 33571.64 524.09 2254.60 32.01 2014-07-09 11:02:48.000 190 33571.58 524.09 2254.55 32.01 2014-07-09 11:02:49.000 190 33571.63 524.11 2254.55 32.01 2014-07-09 11:02:49.000 190 33571.60 524.08 2254.56 32.01 2014-07-09 11:02:51.000 190 33571.67 524.05 2254.51 32.01 2014-07-09 11:02:52.000 190 33571.61 524.05 2254.53 32.01 2014-07-09 11:02:53.000 190 33571.71 524.04 2254.53 32.01 2014-07-09 11:02:54.000 190 33571.70 524.05 2254.44 32.01 2014-07-09 11:02:55.000 190 33571.65 524.03 2254.57 32.01 2014-07-09 11:02:56.000 190 33571.71 523.99 2254.54 32.01 2014-07-09 11:02:57.000 190 33571.71 524.04 2254.54 32.01 2014-07-09 11:02:58.000 190 33571.75 524.01 2254.47 32.01 2014-07-09 11:02:59.000 190 33571.67 524.02 2254.51 32.01 2014-07-09 11:03:00.000 190 33571.79 524.03 2254.55 32.01 2014-07-09 11:03:01.000 190 33571.63 524.01 2254.43 32.01 2014-07-09 11:03:02.000 190 33571.70 524.04 2254.49 32.01 2014-07-09 11:03:03.000 190 33571.71 524.01 2254.46 32.01 2014-07-09 11:03:04.000 190 33571.78 524.01 2254.45 32.01 2014-07-09 11:03:05.000 190 33571.71 523.99 2254.48 32.01 2014-07-09 11:03:06.000 190 33571.71 524.00 2254.46 32.01 2014-07-09 11:03:07.000 190 33571.82 524.01 2254.44 32.01 2014-07-09 11:03:08.000 190 33571.77 524.01 2254.47 32.01 2014-07-09 11:03:09.000 190 33571.80 523.99 2254.46 32.01 2014-07-09 11:03:10.000 190 33571.81 524.00 2254.42 32.01 2014-07-09 11:03:11.000 190 33571.70 523.99 2254.45 32.01 2014-07-09 11:03:12.000 190 33571.73 524.00 2254.53 32.01 2014-07-09 11:03:13.000 190 33571.73 524.02 2254.47 32.01 2014-07-09 11:03:14.000 190 33571.80 524.01 2254.49 32.01 2014-07-09 11:03:15.000 190 33571.74 524.01 2254.49 32.01 2014-07-09 11:03:16.000 190 33571.76 523.98 2254.44 32.01 2014-07-09 11:03:17.000 190 33571.74 523.96 2254.55 32.01 2014-07-09 11:03:18.000 190 33571.82 524.03 2254.44 32.01 2014-07-09 11:03:19.000 190 33571.73 523.99 2254.45 32.01 2014-07-09 11:03:20.000 190 33571.79 523.99 2254.39 32.01 2014-07-09 11:03:21.000 190 33571.77 523.97 2254.50 32.01 2014-07-09 11:03:22.000 190 33571.74 523.99 2254.39 32.01 2014-07-09 11:03:23.000 190 33571.80 523.98 2254.47 32.01 2014-07-09 11:03:24.000 190 33571.80 523.99 2254.47 32.01 2014-07-09 11:03:25.000 190 33571.87 523.97 2254.39 32.01 2014-07-09 11:03:26.000 190 33571.94 523.96 2254.41 32.01 2014-07-09 11:03:27.000 190 33571.91 523.96 2254.40 32.01 2014-07-09 11:03:28.000 190 33571.91 523.96 2254.42 32.01 2014-07-09 11:03:29.000 190 33571.82 523.96 2254.40 32.01 2014-07-09 11:03:30.000 190 33572.02 523.97 2254.36 32.01 2014-07-09 11:03:30.000 190 33571.98 523.92 2254.41 32.01 2014-07-09 11:03:32.000 190 33571.89 523.92 2254.44 32.01 2014-07-09 11:03:33.000 190 33572.00 523.93 2254.43 32.01 2014-07-09 11:03:34.000 190 33571.97 523.92 2254.45 32.01 2014-07-09 11:03:35.000 190 33571.96 523.90 2254.42 32.01 2014-07-09 11:03:36.000 190 33571.87 523.92 2254.44 32.01 2014-07-09 11:03:37.000 190 33571.97 523.92 2254.51 32.01 2014-07-09 11:03:38.000 190 33571.92 523.89 2254.41 32.01 2014-07-09 11:03:39.000 190 33571.90 523.92 2254.35 32.01 2014-07-09 11:03:40.000 190 33571.90 523.90 2254.41 32.01 2014-07-09 11:03:41.000 190 33571.92 523.89 2254.41 32.01 2014-07-09 11:03:42.000 190 33571.82 523.92 2254.49 32.01 2014-07-09 11:03:43.000 190 33572.01 523.91 2254.41 32.01 2014-07-09 11:03:43.000 190 33571.96 523.89 2254.41 32.01 2014-07-09 11:03:45.000 190 33571.98 523.91 2254.38 32.01 2014-07-09 11:03:46.000 190 33571.90 523.92 2254.46 32.01 2014-07-09 11:03:47.000 190 33571.90 523.89 2254.30 32.01 2014-07-09 11:03:48.000 190 33571.98 523.85 2254.42 32.01 2014-07-09 11:03:49.000 190 33572.10 523.85 2254.30 32.01 2014-07-09 11:03:50.000 190 33571.97 523.84 2254.32 32.01 2014-07-09 11:03:51.000 190 33571.98 523.87 2254.38 32.01 2014-07-09 11:03:52.000 190 33571.99 523.90 2254.34 32.01 2014-07-09 11:03:53.000 190 33572.07 523.82 2254.41 32.01 2014-07-09 11:03:54.000 190 33572.11 523.86 2254.30 32.01 2014-07-09 11:03:55.000 190 33572.09 523.78 2254.31 32.01 2014-07-09 11:03:56.000 190 33572.05 523.78 2254.36 32.01 2014-07-09 11:03:57.000 190 33572.05 523.84 2254.36 32.01 2014-07-09 11:03:58.000 190 33572.11 523.84 2254.42 32.01 2014-07-09 11:03:59.000 190 33572.04 523.80 2254.40 32.01 2014-07-09 11:04:00.000 190 33572.05 523.84 2254.38 32.01 2014-07-09 11:04:01.000 190 33572.14 523.82 2254.48 32.01 2014-07-09 11:04:02.000 190 33572.04 523.83 2254.42 32.01 2014-07-09 11:04:03.000 190 33572.14 523.79 2254.38 32.01 2014-07-09 11:04:04.000 190 33572.23 523.77 2254.41 32.01 2014-07-09 11:04:05.000 190 33572.19 523.78 2254.33 32.01 2014-07-09 11:04:06.000 190 33572.07 523.79 2254.39 32.01 2014-07-09 11:04:07.000 190 33572.19 523.78 2254.39 32.01 2014-07-09 11:04:08.000 190 33572.20 523.76 2254.35 32.01 2014-07-09 11:04:09.000 190 33572.17 523.78 2254.36 32.01 2014-07-09 11:04:10.000 190 33572.21 523.74 2254.36 32.01 2014-07-09 11:04:11.000 190 33572.13 523.76 2254.28 32.01 2014-07-09 11:04:12.000 190 33572.23 523.73 2254.44 32.01 2014-07-09 11:04:13.000 190 33572.25 523.74 2254.39 32.01 2014-07-09 11:04:14.000 190 33572.17 523.68 2254.44 32.01 2014-07-09 11:04:15.000 190 33572.24 523.69 2254.39 32.01 2014-07-09 11:04:16.000 190 33572.24 523.71 2254.36 32.01 2014-07-09 11:04:17.000 190 33572.16 523.69 2254.28 32.01 2014-07-09 11:04:18.000 190 33572.28 523.71 2254.35 32.01 2014-07-09 11:04:19.000 190 33572.20 523.67 2254.41 32.01 2014-07-09 11:04:20.000 190 33572.24 523.65 2254.41 32.01 2014-07-09 11:04:21.000 190 33572.16 523.69 2254.37 32.01 2014-07-09 11:04:22.000 190 33572.25 523.65 2254.35 32.01 2014-07-09 11:04:23.000 190 33572.18 523.69 2254.35 32.01 2014-07-09 11:04:24.000 190 33572.25 523.65 2254.40 32.01 2014-07-09 11:04:24.000 190 33572.23 523.63 2254.36 32.01 2014-07-09 11:04:26.000 190 33572.21 523.69 2254.30 32.01 2014-07-09 11:04:27.000 190 33572.25 523.66 2254.34 32.01 2014-07-09 11:04:28.000 190 33572.26 523.66 2254.38 32.01 2014-07-09 11:04:29.000 190 33572.19 523.65 2254.33 32.01 2014-07-09 11:04:30.000 190 33572.30 523.61 2254.30 32.01 2014-07-09 11:04:31.000 190 33572.12 523.62 2254.41 32.01 2014-07-09 11:04:32.000 190 33572.21 523.64 2254.30 32.01 2014-07-09 11:04:33.000 190 33572.13 523.61 2254.30 32.01 2014-07-09 11:04:34.000 190 33572.16 523.65 2254.35 32.01 2014-07-09 11:04:35.000 190 33572.25 523.64 2254.30 32.01 2014-07-09 11:04:36.000 190 33572.23 523.61 2254.38 32.01 2014-07-09 11:04:37.000 190 33572.11 523.63 2254.30 32.01 2014-07-09 11:04:37.000 190 33572.22 523.65 2254.32 32.01 2014-07-09 11:04:39.000 190 33572.09 523.62 2254.28 32.01 2014-07-09 11:04:40.000 190 33572.21 523.64 2254.33 32.01 2014-07-09 11:04:41.000 190 33572.12 523.63 2254.35 32.01 2014-07-09 11:04:42.000 190 33572.04 523.62 2254.39 32.01 2014-07-09 11:04:43.000 190 33572.10 523.63 2254.35 32.01 2014-07-09 11:04:44.000 190 33572.02 523.65 2254.29 32.01 2014-07-09 11:04:45.000 190 33572.08 523.62 2254.32 32.01 2014-07-09 11:04:46.000 190 33572.10 523.67 2254.42 32.01 2014-07-09 11:04:47.000 190 33572.20 523.63 2254.39 32.01 2014-07-09 11:04:48.000 190 33572.02 523.68 2254.35 32.01 2014-07-09 11:04:49.000 190 33571.90 523.65 2254.38 32.01 2014-07-09 11:04:50.000 190 33572.08 523.71 2254.41 32.01 2014-07-09 11:04:51.000 190 33571.96 523.68 2254.38 32.01 2014-07-09 11:04:52.000 190 33572.01 523.68 2254.44 32.01 2014-07-09 11:04:53.000 190 33571.98 523.66 2254.33 32.01 2014-07-09 11:04:54.000 190 33571.92 523.66 2254.38 32.01 2014-07-09 11:04:55.000 190 33572.10 523.65 2254.41 32.01 2014-07-09 11:04:56.000 190 33571.86 523.69 2254.38 32.01 2014-07-09 11:04:57.000 190 33571.90 523.65 2254.41 32.01 2014-07-09 11:04:58.000 190 33571.92 523.72 2254.47 32.01 2014-07-09 11:04:59.000 190 33571.95 523.64 2254.45 32.01 2014-07-09 11:05:00.000 190 33571.93 523.65 2254.51 32.01 2014-07-09 11:05:01.000 190 33572.00 523.68 2254.39 32.01 2014-07-09 11:05:02.000 190 33571.93 523.65 2254.50 32.01 2014-07-09 11:05:03.000 190 33571.90 523.62 2254.45 32.01 2014-07-09 11:05:04.000 190 33571.95 523.64 2254.51 32.01 2014-07-09 11:05:05.000 190 33571.89 523.66 2254.47 32.01 2014-07-09 11:05:06.000 190 33572.04 523.65 2254.48 32.01 2014-07-09 11:05:07.000 190 33571.86 523.66 2254.49 32.01 2014-07-09 11:05:08.000 190 33571.93 523.65 2254.45 32.01 2014-07-09 11:05:09.000 190 33571.88 523.65 2254.47 32.01 2014-07-09 11:05:10.000 190 33571.92 523.66 2254.52 32.01 2014-07-09 11:05:11.000 190 33571.94 523.70 2254.57 32.01 2014-07-09 11:05:12.000 190 33571.89 523.67 2254.57 32.01 2014-07-09 11:05:13.000 190 33571.95 523.64 2254.56 32.01 2014-07-09 11:05:14.000 190 33572.01 523.66 2254.48 32.01 2014-07-09 11:05:15.000 190 33571.90 523.65 2254.48 32.01 2014-07-09 11:05:16.000 190 33571.98 523.61 2254.57 32.01 2014-07-09 11:05:17.000 190 33571.83 523.66 2254.47 32.01 2014-07-09 11:05:18.000 190 33571.82 523.66 2254.55 32.01 2014-07-09 11:05:18.000 190 33571.92 523.62 2254.57 32.01 2014-07-09 11:05:20.000 190 33571.87 523.61 2254.54 32.01 2014-07-09 11:05:21.000 190 33571.91 523.58 2254.49 32.01 2014-07-09 11:05:22.000 190 33571.91 523.64 2254.61 32.01 2014-07-09 11:05:23.000 190 33571.96 523.59 2254.57 32.01 2014-07-09 11:05:24.000 190 33571.93 523.58 2254.60 32.01 2014-07-09 11:05:25.000 190 33571.89 523.62 2254.51 32.01 2014-07-09 11:05:26.000 190 33571.96 523.58 2254.55 32.01 2014-07-09 11:05:27.000 190 33571.95 523.56 2254.54 32.01 2014-07-09 11:05:28.000 190 33571.92 523.57 2254.53 32.01 2014-07-09 11:05:29.000 190 33571.89 523.59 2254.63 32.01 2014-07-09 11:05:30.000 190 33571.91 523.56 2254.53 32.01 2014-07-09 11:05:31.000 190 33571.92 523.61 2254.62 32.01 2014-07-09 11:05:31.000 190 33571.92 523.56 2254.50 32.01 2014-07-09 11:05:33.000 190 33571.92 523.56 2254.60 32.01 2014-07-09 11:05:34.000 190 33571.92 523.57 2254.58 32.01 2014-07-09 11:05:35.000 190 33571.95 523.55 2254.51 32.01 2014-07-09 11:05:36.000 190 33572.01 523.54 2254.61 32.01 2014-07-09 11:05:37.000 190 33571.92 523.54 2254.59 32.01 2014-07-09 11:05:38.000 190 33571.93 523.58 2254.63 32.01 2014-07-09 11:05:39.000 190 33571.91 523.55 2254.60 32.01 2014-07-09 11:05:40.000 190 33571.98 523.57 2254.60 32.01 2014-07-09 11:05:41.000 190 33571.87 523.56 2254.64 32.01 2014-07-09 11:05:42.000 190 33571.95 523.56 2254.58 32.01 2014-07-09 11:05:43.000 190 33571.94 523.57 2254.54 32.01 2014-07-09 11:05:44.000 190 33571.88 523.54 2254.58 32.01 2014-07-09 11:05:45.000 190 33571.92 523.53 2254.59 32.01 2014-07-09 11:05:46.000 190 33571.96 523.50 2254.62 32.01 2014-07-09 11:05:47.000 190 33571.94 523.50 2254.64 32.01 2014-07-09 11:05:48.000 190 33571.95 523.53 2254.62 32.01 2014-07-09 11:05:49.000 190 33571.88 523.53 2254.59 32.01 2014-07-09 11:05:50.000 190 33571.96 523.51 2254.57 32.01 2014-07-09 11:05:51.000 190 33572.02 523.48 2254.53 32.01 2014-07-09 11:05:52.000 190 33571.92 523.50 2254.57 32.01 2014-07-09 11:05:53.000 190 33571.88 523.46 2254.54 32.01 2014-07-09 11:05:54.000 190 33571.96 523.50 2254.70 32.01 2014-07-09 11:05:55.000 190 33571.89 523.47 2254.57 32.01 2014-07-09 11:05:56.000 190 33571.92 523.47 2254.64 32.01 2014-07-09 11:05:57.000 190 33571.93 523.46 2254.61 32.01 2014-07-09 11:05:58.000 190 33571.95 523.40 2254.61 32.01 2014-07-09 11:05:59.000 190 33571.85 523.47 2254.61 32.01 2014-07-09 11:06:00.000 190 33571.98 523.44 2254.64 32.01 2014-07-09 11:06:01.000 190 33572.00 523.45 2254.60 32.01 2014-07-09 11:06:02.000 190 33571.99 523.42 2254.57 32.01 2014-07-09 11:06:03.000 190 33571.90 523.39 2254.57 32.01 2014-07-09 11:06:04.000 190 33572.01 523.44 2254.63 32.01 2014-07-09 11:06:05.000 190 33571.95 523.39 2254.61 32.01 2014-07-09 11:06:06.000 190 33571.96 523.41 2254.60 32.01 2014-07-09 11:06:07.000 190 33572.06 523.39 2254.67 32.01 2014-07-09 11:06:08.000 190 33571.92 523.36 2254.67 32.01 2014-07-09 11:06:09.000 190 33571.98 523.37 2254.70 32.01 2014-07-09 11:06:10.000 190 33571.93 523.39 2254.67 32.01 2014-07-09 11:06:11.000 190 33572.02 523.37 2254.67 32.01 2014-07-09 11:06:12.000 190 33571.95 523.37 2254.63 32.01 2014-07-09 11:06:12.000 190 33571.95 523.42 2254.63 32.01 2014-07-09 11:06:14.000 190 33572.01 523.33 2254.62 32.01 2014-07-09 11:06:15.000 190 33572.01 523.32 2254.61 32.01 2014-07-09 11:06:16.000 190 33572.04 523.35 2254.56 32.01 2014-07-09 11:06:17.000 190 33571.96 523.34 2254.61 32.01 2014-07-09 11:06:18.000 190 33572.01 523.36 2254.61 32.01 2014-07-09 11:06:19.000 190 33572.01 523.32 2254.63 32.01 2014-07-09 11:06:20.000 190 33572.10 523.29 2254.57 32.01 2014-07-09 11:06:21.000 190 33571.96 523.25 2254.60 32.01 2014-07-09 11:06:22.000 190 33571.96 523.30 2254.64 32.01 2014-07-09 11:06:23.000 190 33572.04 523.29 2254.64 32.01 2014-07-09 11:06:24.000 190 33571.96 523.28 2254.63 32.01 2014-07-09 11:06:25.000 190 33572.02 523.30 2254.59 32.01 2014-07-09 11:06:25.000 190 33572.01 523.25 2254.69 32.01 2014-07-09 11:06:27.000 190 33571.98 523.25 2254.60 32.01 2014-07-09 11:06:28.000 190 33571.98 523.23 2254.73 32.01 2014-07-09 11:06:29.000 190 33572.05 523.24 2254.69 32.01 2014-07-09 11:06:30.000 190 33572.07 523.23 2254.68 32.01 2014-07-09 11:06:31.000 190 33571.94 523.23 2254.66 32.01 2014-07-09 11:06:32.000 190 33572.12 523.25 2254.62 32.01 2014-07-09 11:06:33.000 190 33572.02 523.24 2254.62 32.01 2014-07-09 11:06:34.000 190 33572.04 523.21 2254.57 32.01 2014-07-09 11:06:35.000 190 33572.03 523.22 2254.60 32.01 2014-07-09 11:06:36.000 190 33572.05 523.17 2254.70 32.01 2014-07-09 11:06:37.000 190 33572.05 523.22 2254.70 32.01 2014-07-09 11:06:38.000 190 33571.98 523.19 2254.66 32.01 2014-07-09 11:06:39.000 190 33571.98 523.18 2254.66 32.01 2014-07-09 11:06:40.000 190 33572.09 523.15 2254.62 32.01 2014-07-09 11:06:41.000 190 33572.04 523.17 2254.62 32.01 2014-07-09 11:06:42.000 190 33572.07 523.16 2254.61 32.01 2014-07-09 11:06:43.000 190 33571.91 523.15 2254.55 32.01 2014-07-09 11:06:44.000 190 33572.14 523.12 2254.74 32.01 2014-07-09 11:06:45.000 190 33572.00 523.14 2254.61 32.01 2014-07-09 11:06:46.000 190 33572.03 523.13 2254.63 32.01 2014-07-09 11:06:47.000 190 33572.07 523.15 2254.62 32.01 2014-07-09 11:06:48.000 190 33571.94 523.12 2254.64 32.01 2014-07-09 11:06:49.000 190 33572.10 523.13 2254.53 32.01 2014-07-09 11:06:50.000 190 33572.06 523.11 2254.59 32.01 2014-07-09 11:06:51.000 190 33572.06 523.13 2254.60 32.01 2014-07-09 11:06:52.000 190 33571.99 523.12 2254.60 32.01 2014-07-09 11:06:53.000 190 33572.06 523.15 2254.62 32.01 2014-07-09 11:06:54.000 190 33572.01 523.14 2254.60 32.01 2014-07-09 11:06:55.000 190 33572.02 523.12 2254.62 32.01 2014-07-09 11:06:56.000 190 33572.01 523.09 2254.59 32.01 2014-07-09 11:06:57.000 190 33572.04 523.10 2254.61 32.01 2014-07-09 11:06:58.000 190 33571.96 523.08 2254.61 32.01 2014-07-09 11:06:59.000 190 33572.00 523.09 2254.57 32.01 2014-07-09 11:07:00.000 190 33572.01 523.09 2254.68 32.01 2014-07-09 11:07:01.000 190 33571.99 523.03 2254.70 32.01 2014-07-09 11:07:02.000 190 33572.06 523.04 2254.63 32.01 2014-07-09 11:07:03.000 190 33572.03 523.03 2254.65 32.01 2014-07-09 11:07:04.000 190 33572.05 523.09 2254.67 32.01 2014-07-09 11:07:05.000 190 33572.02 523.06 2254.63 32.01 2014-07-09 11:07:06.000 190 33571.95 523.05 2254.70 32.01 2014-07-09 11:07:06.000 190 33572.17 523.04 2254.68 32.01 2014-07-09 11:07:08.000 190 33572.02 523.03 2254.74 32.01 2014-07-09 11:07:09.000 190 33572.05 523.01 2254.66 32.01 2014-07-09 11:07:10.000 190 33572.04 523.05 2254.61 32.01 2014-07-09 11:07:11.000 190 33572.05 523.04 2254.67 32.01 2014-07-09 11:07:12.000 190 33572.14 523.03 2254.75 32.01 2014-07-09 11:07:13.000 190 33572.07 523.03 2254.68 32.01 2014-07-09 11:07:14.000 190 33572.02 523.05 2254.73 32.01 2014-07-09 11:07:15.000 190 33571.93 523.09 2254.67 32.01 2014-07-09 11:07:16.000 190 33572.04 523.07 2254.64 32.01 2014-07-09 11:07:17.000 190 33572.03 523.05 2254.71 32.01 2014-07-09 11:07:18.000 190 33572.02 523.00 2254.61 32.01 2014-07-09 11:07:19.000 190 33572.01 523.03 2254.73 32.01 2014-07-09 11:07:19.000 190 33571.90 523.03 2254.68 32.01 2014-07-09 11:07:21.000 190 33572.05 523.02 2254.68 32.01 2014-07-09 11:07:22.000 190 33572.11 523.02 2254.66 32.01 2014-07-09 11:07:23.000 190 33572.00 522.99 2254.61 32.01 2014-07-09 11:07:24.000 190 33572.02 523.06 2254.66 32.01 2014-07-09 11:07:25.000 190 33572.02 523.03 2254.66 32.01 2014-07-09 11:07:26.000 190 33572.05 523.01 2254.62 32.01 2014-07-09 11:07:27.000 190 33572.03 523.03 2254.70 32.01 2014-07-09 11:07:28.000 190 33571.97 523.02 2254.69 32.01 2014-07-09 11:07:29.000 190 33572.05 522.99 2254.63 32.01 2014-07-09 11:07:30.000 190 33572.07 523.01 2254.67 32.01 2014-07-09 11:07:31.000 190 33571.99 523.03 2254.60 32.01 2014-07-09 11:07:32.000 190 33572.14 522.98 2254.73 32.01 2014-07-09 11:07:33.000 190 33572.00 522.95 2254.76 32.01 2014-07-09 11:07:34.000 190 33572.08 523.02 2254.64 32.01 2014-07-09 11:07:35.000 190 33571.95 522.96 2254.75 32.01 2014-07-09 11:07:36.000 190 33572.02 522.98 2254.64 32.01 2014-07-09 11:07:37.000 190 33572.08 522.99 2254.67 32.01 2014-07-09 11:07:38.000 190 33572.20 522.95 2254.69 32.01 2014-07-09 11:07:39.000 190 33572.11 522.96 2254.64 32.01 2014-07-09 11:07:40.000 190 33572.11 522.97 2254.64 32.01 2014-07-09 11:07:41.000 190 33572.09 522.90 2254.70 32.01 2014-07-09 11:07:42.000 190 33572.07 522.95 2254.65 32.01 2014-07-09 11:07:43.000 190 33572.11 522.96 2254.68 32.01 2014-07-09 11:07:44.000 190 33572.11 522.94 2254.63 32.01 2014-07-09 11:07:45.000 190 33572.15 522.91 2254.69 32.01 2014-07-09 11:07:46.000 190 33572.21 522.94 2254.67 32.01 2014-07-09 11:07:47.000 190 33572.25 522.91 2254.66 32.01 2014-07-09 11:07:48.000 190 33572.14 522.92 2254.60 32.01 2014-07-09 11:07:49.000 190 33572.18 522.91 2254.61 32.01 2014-07-09 11:07:50.000 190 33572.26 522.88 2254.68 32.01 2014-07-09 11:07:51.000 190 33572.21 522.89 2254.70 32.01 2014-07-09 11:07:52.000 190 33572.26 522.88 2254.57 32.01 2014-07-09 11:07:53.000 190 33572.28 522.87 2254.66 32.01 2014-07-09 11:07:54.000 190 33572.17 522.91 2254.67 32.01 2014-07-09 11:07:55.000 190 33572.39 522.83 2254.65 32.01 2014-07-09 11:07:56.000 190 33572.20 522.83 2254.59 32.01 2014-07-09 11:07:57.000 190 33572.29 522.83 2254.63 32.01 2014-07-09 11:07:58.000 190 33572.38 522.85 2254.61 32.01 2014-07-09 11:07:59.000 190 33572.35 522.84 2254.50 32.01 2014-07-09 11:08:00.000 190 33572.35 522.80 2254.66 32.01 2014-07-09 11:08:00.000 190 33572.34 522.82 2254.63 32.01 2014-07-09 11:08:02.000 190 33572.34 522.83 2254.61 32.01 2014-07-09 11:08:03.000 190 33572.41 522.80 2254.55 32.01 2014-07-09 11:08:04.000 190 33572.42 522.82 2254.54 32.01 2014-07-09 11:08:05.000 190 33572.42 522.80 2254.61 32.01 2014-07-09 11:08:06.000 190 33572.48 522.78 2254.57 32.01 2014-07-09 11:08:07.000 190 33572.46 522.75 2254.52 32.01 2014-07-09 11:08:08.000 190 33572.41 522.77 2254.54 32.01 2014-07-09 11:08:09.000 190 33572.39 522.76 2254.54 32.01 2014-07-09 11:08:10.000 190 33572.41 522.75 2254.56 32.01 2014-07-09 11:08:11.000 190 33572.54 522.75 2254.51 32.01 2014-07-09 11:08:12.000 190 33572.45 522.75 2254.56 32.01 2014-07-09 11:08:13.000 190 33572.55 522.73 2254.51 32.01 2014-07-09 11:08:13.000 190 33572.54 522.66 2254.45 32.01 2014-07-09 11:08:15.000 190 33572.47 522.65 2254.46 32.01 2014-07-09 11:08:16.000 190 33572.56 522.69 2254.48 32.01 2014-07-09 11:08:17.000 190 33572.54 522.70 2254.47 32.01 2014-07-09 11:08:18.000 190 33572.47 522.67 2254.46 32.01 2014-07-09 11:08:19.000 190 33572.61 522.64 2254.51 32.01 2014-07-09 11:08:20.000 190 33572.59 522.65 2254.44 32.01 2014-07-09 11:08:21.000 190 33572.70 522.65 2254.35 32.01 2014-07-09 11:08:22.000 190 33572.70 522.64 2254.53 32.01 2014-07-09 11:08:23.000 190 33572.72 522.63 2254.47 32.01 2014-07-09 11:08:24.000 190 33572.66 522.63 2254.45 32.01 2014-07-09 11:08:25.000 190 33572.67 522.59 2254.51 32.01 2014-07-09 11:08:26.000 190 33572.73 522.60 2254.51 32.01 2014-07-09 11:08:27.000 190 33572.77 522.58 2254.48 32.01 2014-07-09 11:08:28.000 190 33572.79 522.54 2254.45 32.01 2014-07-09 11:08:29.000 190 33572.88 522.54 2254.41 32.01 2014-07-09 11:08:30.000 190 33572.87 522.51 2254.51 32.01 2014-07-09 11:08:31.000 190 33572.82 522.54 2254.38 32.01 2014-07-09 11:08:32.000 190 33572.86 522.54 2254.41 32.01 2014-07-09 11:08:33.000 190 33572.86 522.52 2254.38 32.01 2014-07-09 11:08:34.000 190 33572.88 522.51 2254.37 32.01 2014-07-09 11:08:35.000 190 33572.94 522.54 2254.38 32.01 2014-07-09 11:08:36.000 190 33572.85 522.48 2254.39 32.01 2014-07-09 11:08:37.000 190 33572.92 522.47 2254.36 32.01 2014-07-09 11:08:38.000 190 33573.06 522.47 2254.43 32.01 2014-07-09 11:08:39.000 190 33573.06 522.45 2254.36 32.01 2014-07-09 11:08:40.000 190 33573.06 522.45 2254.32 32.01 2014-07-09 11:08:41.000 190 33573.03 522.47 2254.35 32.01 2014-07-09 11:08:42.000 190 33572.93 522.44 2254.32 32.01 2014-07-09 11:08:43.000 190 33573.10 522.42 2254.31 32.01 2014-07-09 11:08:44.000 190 33573.01 522.47 2254.33 32.01 2014-07-09 11:08:45.000 190 33573.18 522.46 2254.26 32.01 2014-07-09 11:08:46.000 190 33573.01 522.39 2254.33 32.01 2014-07-09 11:08:47.000 190 33573.10 522.40 2254.33 32.01 2014-07-09 11:08:48.000 190 33573.14 522.39 2254.30 32.01 2014-07-09 11:08:49.000 190 33573.16 522.38 2254.33 32.01 2014-07-09 11:08:50.000 190 33573.22 522.36 2254.31 32.01 2014-07-09 11:08:51.000 190 33573.13 522.38 2254.32 32.01 2014-07-09 11:08:52.000 190 33573.15 522.41 2254.14 32.01 2014-07-09 11:08:53.000 190 33573.19 522.38 2254.15 32.01 2014-07-09 11:08:54.000 190 33573.15 522.36 2254.20 32.01 2014-07-09 11:08:54.000 190 33573.27 522.33 2254.23 32.01 2014-07-09 11:08:56.000 190 33573.06 522.32 2254.23 32.01 2014-07-09 11:08:57.000 190 33573.20 522.29 2254.19 32.01 2014-07-09 11:08:58.000 190 33573.24 522.30 2254.12 32.01 2014-07-09 11:08:59.000 190 33573.32 522.32 2254.21 32.01 2014-07-09 11:09:00.000 190 33573.29 522.33 2254.22 32.01 2014-07-09 11:09:01.000 190 33573.28 522.28 2254.22 32.01 2014-07-09 11:09:02.000 190 33573.20 522.23 2254.18 32.01 2014-07-09 11:09:03.000 190 33573.26 522.25 2254.15 32.01 2014-07-09 11:09:04.000 190 33573.26 522.23 2254.18 32.01 2014-07-09 11:09:05.000 190 33573.32 522.26 2254.17 32.01 2014-07-09 11:09:06.000 190 33573.35 522.30 2254.12 32.01 2014-07-09 11:09:07.000 190 33573.33 522.23 2254.20 32.01 2014-07-09 11:09:07.000 190 33573.31 522.25 2254.10 32.01 2014-07-09 11:09:09.000 190 33573.29 522.20 2254.15 32.01 2014-07-09 11:09:10.000 190 33573.32 522.20 2254.20 32.01 2014-07-09 11:09:11.000 190 33573.37 522.22 2254.16 32.01 2014-07-09 11:09:12.000 190 33573.36 522.18 2254.16 32.01 2014-07-09 11:09:13.000 190 33573.38 522.18 2254.06 32.01 2014-07-09 11:09:14.000 190 33573.29 522.16 2254.11 32.01 2014-07-09 11:09:15.000 190 33573.31 522.16 2254.20 32.01 2014-07-09 11:09:16.000 190 33573.37 522.18 2254.09 32.01 2014-07-09 11:09:17.000 190 33573.43 522.22 2254.14 32.01 2014-07-09 11:09:18.000 190 33573.34 522.16 2254.02 32.01 2014-07-09 11:09:19.000 190 33573.46 522.19 2254.19 32.01 2014-07-09 11:09:20.000 190 33573.43 522.14 2254.05 32.01 2014-07-09 11:09:21.000 190 33573.36 522.13 2254.14 32.01 2014-07-09 11:09:22.000 190 33573.43 522.11 2254.05 32.01 2014-07-09 11:09:23.000 190 33573.43 522.10 2254.10 32.01 2014-07-09 11:09:24.000 190 33573.57 522.14 2254.15 32.01 2014-07-09 11:09:25.000 190 33573.39 522.12 2254.08 32.01 2014-07-09 11:09:26.000 190 33573.44 522.10 2254.07 32.01 2014-07-09 11:09:27.000 190 33573.38 522.11 2254.02 32.01 2014-07-09 11:09:28.000 190 33573.45 522.06 2254.04 32.01 2014-07-09 11:09:29.000 190 33573.47 522.11 2254.10 32.01 2014-07-09 11:09:30.000 190 33573.41 522.04 2254.13 32.01 2014-07-09 11:09:31.000 190 33573.43 522.09 2254.16 32.01 2014-07-09 11:09:32.000 190 33573.52 522.06 2254.02 32.01 2014-07-09 11:09:33.000 190 33573.48 522.04 2254.02 32.01 2014-07-09 11:09:34.000 190 33573.47 522.05 2254.03 32.01 2014-07-09 11:09:35.000 190 33573.54 522.04 2254.04 32.01 2014-07-09 11:09:36.000 190 33573.49 522.07 2254.00 32.01 2014-07-09 11:09:37.000 190 33573.39 522.01 2253.99 32.01 2014-07-09 11:09:38.000 190 33573.52 522.00 2254.05 32.01 2014-07-09 11:09:39.000 190 33573.53 521.98 2254.02 32.01 2014-07-09 11:09:40.000 190 33573.57 521.97 2254.14 32.01 2014-07-09 11:09:41.000 190 33573.51 522.01 2253.98 32.01 2014-07-09 11:09:42.000 190 33573.65 522.01 2254.01 32.01 2014-07-09 11:09:43.000 190 33573.59 521.94 2253.92 32.01 2014-07-09 11:09:44.000 190 33573.57 521.97 2253.95 32.01 2014-07-09 11:09:45.000 190 33573.55 521.98 2253.96 32.01 2014-07-09 11:09:46.000 190 33573.51 521.91 2254.01 32.01 2014-07-09 11:09:47.000 190 33573.62 521.96 2253.95 32.01 2014-07-09 11:09:48.000 190 33573.65 521.91 2254.14 32.01 2014-07-09 11:09:48.000 190 33573.55 521.91 2253.94 32.01 2014-07-09 11:09:50.000 190 33573.68 521.91 2253.91 32.01 2014-07-09 11:09:51.000 190 33573.63 521.91 2253.90 32.01 2014-07-09 11:09:52.000 190 33573.63 521.93 2253.95 32.01 2014-07-09 11:09:53.000 190 33573.71 521.89 2254.05 32.01 2014-07-09 11:09:54.000 190 33573.64 521.93 2253.92 32.01 2014-07-09 11:09:55.000 190 33573.75 521.85 2254.04 32.01 2014-07-09 11:09:56.000 190 33573.71 521.86 2254.01 32.01 2014-07-09 11:09:57.000 190 33573.65 521.86 2253.99 32.01 2014-07-09 11:09:58.000 190 33573.69 521.87 2253.93 32.01 2014-07-09 11:09:59.000 190 33573.76 521.85 2253.88 32.01 2014-07-09 11:10:00.000 190 33573.62 521.87 2253.98 32.01 2014-07-09 11:10:01.000 190 33573.82 521.85 2253.94 32.01 2014-07-09 11:10:01.000 190 33573.69 521.85 2253.98 32.01 2014-07-09 11:10:03.000 190 33573.65 521.84 2253.92 32.01 2014-07-09 11:10:04.000 190 33573.72 521.79 2254.01 32.01 2014-07-09 11:10:05.000 190 33573.68 521.86 2253.95 32.01 2014-07-09 11:10:06.000 190 33573.69 521.82 2253.95 32.01 2014-07-09 11:10:07.000 190 33573.82 521.82 2254.02 32.01 2014-07-09 11:10:08.000 190 33573.75 521.73 2253.93 32.01 2014-07-09 11:10:09.000 190 33573.68 521.77 2253.97 32.01 2014-07-09 11:10:10.000 190 33573.77 521.77 2254.03 32.01 2014-07-09 11:10:11.000 190 33573.79 521.76 2253.86 32.01 2014-07-09 11:10:12.000 190 33573.74 521.79 2253.96 32.01 2014-07-09 11:10:13.000 190 33573.78 521.75 2253.94 32.01 2014-07-09 11:10:14.000 190 33573.81 521.77 2253.91 32.01 2014-07-09 11:10:15.000 190 33573.84 521.77 2253.89 32.01 2014-07-09 11:10:16.000 190 33573.84 521.73 2253.94 32.01 2014-07-09 11:10:17.000 190 33573.71 521.75 2253.94 32.01 2014-07-09 11:10:18.000 190 33573.83 521.72 2253.91 32.01 2014-07-09 11:10:19.000 190 33573.81 521.72 2253.95 32.01 2014-07-09 11:10:20.000 190 33573.78 521.68 2253.90 32.01 2014-07-09 11:10:21.000 190 33573.82 521.70 2253.91 32.01 2014-07-09 11:10:22.000 190 33573.82 521.75 2253.95 32.01 2014-07-09 11:10:23.000 190 33573.72 521.69 2253.88 32.01 2014-07-09 11:10:24.000 190 33573.79 521.71 2253.81 32.01 2014-07-09 11:10:25.000 190 33573.99 521.70 2253.92 32.01 2014-07-09 11:10:26.000 190 33573.74 521.65 2253.92 32.01 2014-07-09 11:10:27.000 190 33573.78 521.64 2253.90 32.01 2014-07-09 11:10:28.000 190 33573.79 521.68 2253.95 32.01 2014-07-09 11:10:29.000 190 33573.78 521.67 2253.89 32.01 2014-07-09 11:10:30.000 190 33573.79 521.64 2253.91 32.01 2014-07-09 11:10:31.000 190 33573.86 521.63 2253.91 32.01 2014-07-09 11:10:32.000 190 33573.92 521.66 2253.88 32.01 2014-07-09 11:10:33.000 190 33573.84 521.64 2253.90 32.01 2014-07-09 11:10:34.000 190 33573.83 521.63 2253.88 32.01 2014-07-09 11:10:35.000 190 33573.86 521.57 2253.84 32.01 2014-07-09 11:10:36.000 190 33573.92 521.61 2253.89 32.01 2014-07-09 11:10:37.000 190 33573.85 521.57 2253.94 32.01 2014-07-09 11:10:38.000 190 33573.81 521.57 2253.91 32.01 2014-07-09 11:10:39.000 190 33573.85 521.54 2253.91 32.01 2014-07-09 11:10:40.000 190 33573.85 521.59 2253.91 32.01 2014-07-09 11:10:41.000 190 33573.88 521.53 2253.86 32.01 2014-07-09 11:10:42.000 190 33573.78 521.54 2253.85 32.01 2014-07-09 11:10:42.000 190 33573.86 521.56 2253.92 32.01 2014-07-09 11:10:44.000 190 33573.72 521.57 2253.89 32.01 2014-07-09 11:10:45.000 190 33573.85 521.54 2253.87 32.01 2014-07-09 11:10:46.000 190 33573.85 521.54 2253.86 32.01 2014-07-09 11:10:47.000 190 33573.81 521.54 2253.90 32.01 2014-07-09 11:10:48.000 190 33573.89 521.50 2253.78 32.01 2014-07-09 11:10:49.000 190 33573.74 521.54 2253.88 32.01 2014-07-09 11:10:50.000 190 33573.80 521.51 2253.86 32.01 2014-07-09 11:10:51.000 190 33573.77 521.53 2253.85 32.01 2014-07-09 11:10:52.000 190 33573.85 521.52 2253.86 32.01 2014-07-09 11:10:53.000 190 33573.84 521.49 2253.88 32.01 2014-07-09 11:10:54.000 190 33573.83 521.52 2253.79 32.01 2014-07-09 11:10:55.000 190 33573.84 521.51 2253.88 32.01 2014-07-09 11:10:55.000 190 33573.78 521.50 2253.89 32.01 2014-07-09 11:10:57.000 190 33573.82 521.48 2253.87 32.01 2014-07-09 11:10:58.000 190 33573.79 521.50 2253.83 32.01 2014-07-09 11:10:59.000 190 33573.80 521.45 2253.88 32.01 2014-07-09 11:11:00.000 190 33573.74 521.49 2253.84 32.01 2014-07-09 11:11:01.000 190 33573.69 521.50 2253.91 32.01 2014-07-09 11:11:02.000 190 33573.82 521.48 2253.86 32.01 2014-07-09 11:11:03.000 190 33573.80 521.48 2253.88 32.01 2014-07-09 11:11:04.000 190 33573.77 521.46 2253.87 32.01 2014-07-09 11:11:05.000 190 33573.78 521.46 2253.91 32.01 2014-07-09 11:11:06.000 190 33573.82 521.51 2253.80 32.01 2014-07-09 11:11:07.000 190 33573.80 521.48 2253.86 32.01 2014-07-09 11:11:08.000 190 33573.64 521.49 2253.93 32.01 2014-07-09 11:11:09.000 190 33573.70 521.49 2253.86 32.01 2014-07-09 11:11:10.000 190 33573.81 521.47 2253.91 32.01 2014-07-09 11:11:11.000 190 33573.80 521.48 2253.86 32.01 2014-07-09 11:11:12.000 190 33573.63 521.44 2253.96 32.01 2014-07-09 11:11:13.000 190 33573.87 521.41 2253.97 32.01 2014-07-09 11:11:14.000 190 33573.67 521.42 2253.90 32.01 2014-07-09 11:11:15.000 190 33573.70 521.40 2253.93 32.01 2014-07-09 11:11:16.000 190 33573.75 521.42 2253.86 32.01 2014-07-09 11:11:17.000 190 33573.74 521.42 2253.92 32.01 2014-07-09 11:11:18.000 190 33573.81 521.45 2253.92 32.01 2014-07-09 11:11:19.000 190 33573.70 521.42 2253.88 32.01 2014-07-09 11:11:20.000 190 33573.62 521.40 2253.89 32.01 2014-07-09 11:11:21.000 190 33573.66 521.43 2253.91 32.01 2014-07-09 11:11:22.000 190 33573.63 521.43 2253.85 32.01 2014-07-09 11:11:23.000 190 33573.63 521.43 2254.02 32.01 2014-07-09 11:11:24.000 190 33573.66 521.43 2253.93 32.01 2014-07-09 11:11:25.000 190 33573.63 521.42 2253.97 32.01 2014-07-09 11:11:26.000 190 33573.68 521.46 2253.97 32.01 2014-07-09 11:11:27.000 190 33573.65 521.44 2254.01 32.01 2014-07-09 11:11:28.000 190 33573.54 521.41 2253.93 32.01 2014-07-09 11:11:29.000 190 33573.69 521.42 2254.06 32.01 2014-07-09 11:11:30.000 190 33573.59 521.47 2253.95 32.01 2014-07-09 11:11:31.000 190 33573.59 521.42 2254.01 32.01 2014-07-09 11:11:32.000 190 33573.63 521.44 2253.95 32.01 2014-07-09 11:11:33.000 190 33573.63 521.42 2253.98 32.01 2014-07-09 11:11:34.000 190 33573.54 521.41 2253.97 32.01 2014-07-09 11:11:35.000 190 33573.51 521.45 2253.95 32.01 2014-07-09 11:11:36.000 190 33573.60 521.41 2253.98 32.01 2014-07-09 11:11:36.000 190 33573.46 521.39 2254.01 32.01 2014-07-09 11:11:38.000 190 33573.45 521.42 2254.07 32.01 2014-07-09 11:11:39.000 190 33573.49 521.40 2254.00 32.01 2014-07-09 11:11:40.000 190 33573.52 521.38 2254.05 32.01 2014-07-09 11:11:41.000 190 33573.49 521.40 2254.07 32.01 2014-07-09 11:11:42.000 190 33573.55 521.34 2253.97 32.01 2014-07-09 11:11:43.000 190 33573.42 521.40 2254.03 32.01 2014-07-09 11:11:44.000 190 33573.56 521.38 2253.98 32.01 2014-07-09 11:11:45.000 190 33573.51 521.37 2254.01 32.01 2014-07-09 11:11:46.000 190 33573.41 521.35 2253.98 32.01 2014-07-09 11:11:47.000 190 33573.44 521.39 2254.10 32.01 2014-07-09 11:11:48.000 190 33573.51 521.34 2254.06 32.01 2014-07-09 11:11:49.000 190 33573.44 521.40 2254.10 32.01 2014-07-09 11:11:49.000 190 33573.36 521.32 2254.10 32.01 2014-07-09 11:11:51.000 190 33573.39 521.31 2254.13 32.01 2014-07-09 11:11:52.000 190 33573.46 521.37 2254.05 32.01 2014-07-09 11:11:53.000 190 33573.39 521.36 2254.08 32.01 2014-07-09 11:11:54.000 190 33573.39 521.35 2254.09 32.01 2014-07-09 11:11:55.000 190 33573.31 521.38 2254.04 32.01 2014-07-09 11:11:56.000 190 33573.36 521.35 2254.08 32.01 2014-07-09 11:11:57.000 190 33573.35 521.34 2253.98 32.01 2014-07-09 11:11:58.000 190 33573.33 521.38 2254.16 32.01 2014-07-09 11:11:59.000 190 33573.31 521.35 2254.16 32.01 2014-07-09 11:12:00.000 190 33573.34 521.32 2254.18 32.01 2014-07-09 11:12:01.000 190 33573.29 521.34 2254.08 32.01 2014-07-09 11:12:02.000 190 33573.23 521.35 2254.11 32.01 2014-07-09 11:12:03.000 190 33573.26 521.31 2254.02 32.01 2014-07-09 11:12:04.000 190 33573.26 521.31 2254.08 32.01 2014-07-09 11:12:05.000 190 33573.21 521.31 2254.08 32.01 2014-07-09 11:12:06.000 190 33573.12 521.32 2254.14 32.01 2014-07-09 11:12:07.000 190 33573.28 521.32 2254.18 32.01 2014-07-09 11:12:08.000 190 33573.23 521.26 2254.11 32.01 2014-07-09 11:12:09.000 190 33573.18 521.28 2254.10 32.01 2014-07-09 11:12:10.000 190 33573.20 521.31 2254.20 32.01 2014-07-09 11:12:11.000 190 33573.24 521.32 2254.08 32.01 2014-07-09 11:12:12.000 190 33573.13 521.35 2254.20 32.01 2014-07-09 11:12:13.000 190 33573.10 521.29 2254.25 32.01 2014-07-09 11:12:14.000 190 33573.17 521.30 2254.20 32.01 2014-07-09 11:12:15.000 190 33573.20 521.26 2254.17 32.01 2014-07-09 11:12:16.000 190 33573.19 521.29 2254.28 32.01 2014-07-09 11:12:17.000 190 33573.23 521.30 2254.19 32.01 2014-07-09 11:12:18.000 190 33573.25 521.29 2254.23 32.01 2014-07-09 11:12:19.000 190 33573.16 521.27 2254.22 32.01 2014-07-09 11:12:20.000 190 33573.16 521.25 2254.22 32.01 2014-07-09 11:12:21.000 190 33573.20 521.25 2254.17 32.01 2014-07-09 11:12:22.000 190 33573.17 521.28 2254.23 32.01 2014-07-09 11:12:23.000 190 33573.11 521.24 2254.24 32.01 2014-07-09 11:12:24.000 190 33573.13 521.28 2254.23 32.01 2014-07-09 11:12:25.000 190 33573.21 521.25 2254.18 32.01 2014-07-09 11:12:26.000 190 33573.16 521.26 2254.22 32.01 2014-07-09 11:12:27.000 190 33573.18 521.24 2254.25 32.01 2014-07-09 11:12:28.000 190 33573.09 521.22 2254.26 32.01 2014-07-09 11:12:29.000 190 33573.12 521.22 2254.25 32.01 2014-07-09 11:12:30.000 190 33573.01 521.21 2254.23 32.01 2014-07-09 11:12:30.000 190 33573.17 521.28 2254.21 32.01 2014-07-09 11:12:32.000 190 33573.03 521.23 2254.26 32.01 2014-07-09 11:12:33.000 190 33573.06 521.23 2254.29 32.01 2014-07-09 11:12:34.000 190 33573.07 521.23 2254.36 32.01 2014-07-09 11:12:35.000 190 33573.07 521.21 2254.27 32.01 2014-07-09 11:12:36.000 190 33573.06 521.16 2254.18 32.01 2014-07-09 11:12:37.000 190 33573.08 521.22 2254.27 32.01 2014-07-09 11:12:38.000 190 33573.24 521.21 2254.22 32.01 2014-07-09 11:12:39.000 190 33573.03 521.20 2254.28 32.01 2014-07-09 11:12:40.000 190 33573.07 521.16 2254.29 32.01 2014-07-09 11:12:41.000 190 33573.10 521.19 2254.30 32.01 2014-07-09 11:12:42.000 190 33573.03 521.23 2254.31 32.01 2014-07-09 11:12:43.000 190 33573.05 521.23 2254.37 32.01 2014-07-09 11:12:43.000 190 33573.14 521.19 2254.32 32.01 2014-07-09 11:12:45.000 190 33573.09 521.22 2254.35 32.01 2014-07-09 11:12:46.000 190 33573.08 521.16 2254.39 32.01 2014-07-09 11:12:47.000 190 33573.03 521.17 2254.39 32.01 2014-07-09 11:12:48.000 190 33572.96 521.17 2254.36 32.01 2014-07-09 11:12:49.000 190 33572.99 521.14 2254.39 32.01 2014-07-09 11:12:50.000 190 33573.00 521.13 2254.33 32.01 2014-07-09 11:12:51.000 190 33573.04 521.12 2254.28 32.01 2014-07-09 11:12:52.000 190 33573.04 521.15 2254.39 32.01 2014-07-09 11:12:53.000 190 33573.06 521.12 2254.29 32.01 2014-07-09 11:12:54.000 190 33572.97 521.13 2254.39 32.01 2014-07-09 11:12:55.000 190 33573.08 521.14 2254.38 32.01 2014-07-09 11:12:56.000 190 33573.02 521.14 2254.33 32.01 2014-07-09 11:12:57.000 190 33573.01 521.10 2254.29 32.01 2014-07-09 11:12:58.000 190 33573.02 521.15 2254.37 32.01 2014-07-09 11:12:59.000 190 33573.06 521.16 2254.33 32.01 2014-07-09 11:13:00.000 190 33573.00 521.15 2254.33 32.01 2014-07-09 11:13:01.000 190 33573.03 521.15 2254.38 32.01 2014-07-09 11:13:02.000 190 33573.01 521.12 2254.41 32.01 2014-07-09 11:13:03.000 190 33572.98 521.12 2254.40 32.01 2014-07-09 11:13:04.000 190 33573.00 521.12 2254.35 32.01 2014-07-09 11:13:05.000 190 33572.95 521.12 2254.39 32.01 2014-07-09 11:13:06.000 190 33573.00 521.17 2254.38 32.01 2014-07-09 11:13:07.000 190 33572.94 521.19 2254.50 32.01 2014-07-09 11:13:08.000 190 33573.01 521.15 2254.40 32.01 2014-07-09 11:13:09.000 190 33572.86 521.11 2254.37 32.01 2014-07-09 11:13:10.000 190 33572.83 521.14 2254.33 32.01 2014-07-09 11:13:11.000 190 33572.89 521.13 2254.47 32.01 2014-07-09 11:13:12.000 190 33572.76 521.13 2254.46 32.01 2014-07-09 11:13:13.000 190 33572.79 521.12 2254.39 32.01 2014-07-09 11:13:14.000 190 33572.83 521.14 2254.39 32.01 2014-07-09 11:13:15.000 190 33572.78 521.12 2254.42 32.01 2014-07-09 11:13:16.000 190 33572.81 521.11 2254.49 32.01 2014-07-09 11:13:17.000 190 33572.85 521.14 2254.38 32.01 2014-07-09 11:13:18.000 190 33572.77 521.19 2254.41 32.01 2014-07-09 11:13:19.000 190 33572.76 521.18 2254.54 32.01 2014-07-09 11:13:20.000 190 33572.85 521.14 2254.53 32.01 2014-07-09 11:13:21.000 190 33572.75 521.11 2254.53 32.01 2014-07-09 11:13:22.000 190 33572.75 521.14 2254.50 32.01 2014-07-09 11:13:23.000 190 33572.78 521.12 2254.49 32.01 2014-07-09 11:13:24.000 190 33572.78 521.10 2254.50 32.01 2014-07-09 11:13:24.000 190 33572.69 521.15 2254.51 32.01 2014-07-09 11:13:26.000 190 33572.70 521.11 2254.48 32.01 2014-07-09 11:13:27.000 190 33572.69 521.12 2254.51 32.01 2014-07-09 11:13:28.000 190 33572.64 521.08 2254.51 32.01 2014-07-09 11:13:29.000 190 33572.64 521.07 2254.50 32.01 2014-07-09 11:13:30.000 190 33572.69 521.08 2254.53 32.01 2014-07-09 11:13:31.000 190 33572.63 521.09 2254.61 32.01 2014-07-09 11:13:32.000 190 33572.53 521.09 2254.53 32.01 2014-07-09 11:13:33.000 190 33572.51 521.07 2254.49 32.01 2014-07-09 11:13:34.000 190 33572.58 521.14 2254.55 32.01 2014-07-09 11:13:35.000 190 33572.55 521.10 2254.61 32.01 2014-07-09 11:13:36.000 190 33572.59 521.10 2254.64 32.01 2014-07-09 11:13:37.000 190 33572.58 521.13 2254.60 32.01 2014-07-09 11:13:37.000 190 33572.45 521.11 2254.59 32.01 2014-07-09 11:13:39.000 190 33572.48 521.13 2254.54 32.01 2014-07-09 11:13:40.000 190 33572.49 521.12 2254.51 32.01 2014-07-09 11:13:41.000 190 33572.64 521.10 2254.55 32.01 2014-07-09 11:13:42.000 190 33572.58 521.10 2254.60 32.01 2014-07-09 11:13:43.000 190 33572.46 521.11 2254.55 32.01 2014-07-09 11:13:44.000 190 33572.54 521.10 2254.62 32.01 2014-07-09 11:13:45.000 190 33572.50 521.10 2254.59 32.01 2014-07-09 11:13:46.000 190 33572.56 521.07 2254.61 32.01 2014-07-09 11:13:47.000 190 33572.45 521.09 2254.55 32.01 2014-07-09 11:13:48.000 190 33572.47 521.05 2254.62 32.01 2014-07-09 11:13:49.000 190 33572.52 521.06 2254.64 32.01 2014-07-09 11:13:50.000 190 33572.43 521.04 2254.63 32.01 2014-07-09 11:13:51.000 190 33572.49 521.06 2254.60 32.01 2014-07-09 11:13:52.000 190 33572.58 521.07 2254.67 32.01 2014-07-09 11:13:53.000 190 33572.48 521.05 2254.70 32.01 2014-07-09 11:13:54.000 190 33572.38 521.09 2254.63 32.01 2014-07-09 11:13:55.000 190 33572.52 521.04 2254.53 32.01 2014-07-09 11:13:56.000 190 33572.41 521.10 2254.65 32.01 2014-07-09 11:13:57.000 190 33572.38 521.07 2254.63 32.01 2014-07-09 11:13:58.000 190 33572.46 521.07 2254.60 32.01 2014-07-09 11:13:59.000 190 33572.41 521.01 2254.60 32.01 2014-07-09 11:14:00.000 190 33572.44 521.05 2254.67 32.01 2014-07-09 11:14:01.000 190 33572.45 521.02 2254.59 32.01 2014-07-09 11:14:02.000 190 33572.44 521.01 2254.60 32.01 2014-07-09 11:14:03.000 190 33572.44 521.00 2254.56 32.01 2014-07-09 11:14:04.000 190 33572.36 521.05 2254.69 32.01 2014-07-09 11:14:05.000 190 33572.33 521.04 2254.67 32.01 2014-07-09 11:14:06.000 190 33572.33 521.01 2254.73 32.01 2014-07-09 11:14:07.000 190 33572.38 521.02 2254.64 32.01 2014-07-09 11:14:08.000 190 33572.33 521.03 2254.67 32.01 2014-07-09 11:14:09.000 190 33572.30 521.02 2254.71 32.01 2014-07-09 11:14:10.000 190 33572.30 521.04 2254.80 32.01 2014-07-09 11:14:11.000 190 33572.32 521.04 2254.63 32.01 2014-07-09 11:14:12.000 190 33572.28 521.01 2254.71 32.01 2014-07-09 11:14:13.000 190 33572.28 521.05 2254.69 32.01 2014-07-09 11:14:14.000 190 33572.30 521.05 2254.79 32.01 2014-07-09 11:14:15.000 190 33572.25 521.07 2254.73 32.01 2014-07-09 11:14:16.000 190 33572.29 521.06 2254.78 32.01 2014-07-09 11:14:17.000 190 33572.26 521.07 2254.70 32.01 2014-07-09 11:14:18.000 190 33572.26 521.01 2254.74 32.01 2014-07-09 11:14:18.000 190 33572.25 521.07 2254.76 32.01 2014-07-09 11:14:20.000 190 33572.18 521.04 2254.72 32.01 2014-07-09 11:14:21.000 190 33572.25 521.04 2254.78 32.01 2014-07-09 11:14:22.000 190 33572.18 521.00 2254.79 32.01 2014-07-09 11:14:23.000 190 33572.18 521.01 2254.88 32.01 2014-07-09 11:14:24.000 190 33572.23 521.04 2254.78 32.01 2014-07-09 11:14:25.000 190 33572.15 521.00 2254.74 32.01 2014-07-09 11:14:26.000 190 33572.24 520.99 2254.84 32.01 2014-07-09 11:14:27.000 190 33572.15 521.00 2254.83 32.01 2014-07-09 11:14:28.000 190 33572.20 521.03 2254.77 32.01 2014-07-09 11:14:29.000 190 33572.16 521.03 2254.87 32.01 2014-07-09 11:14:30.000 190 33572.10 520.99 2254.82 32.01 2014-07-09 11:14:31.000 190 33572.10 520.99 2254.86 32.01 2014-07-09 11:14:31.000 190 33572.15 521.02 2254.80 32.01 2014-07-09 11:14:33.000 190 33572.11 521.03 2254.84 32.01 2014-07-09 11:14:34.000 190 33572.14 520.99 2254.84 32.01 2014-07-09 11:14:35.000 190 33572.16 521.02 2254.81 32.01 2014-07-09 11:14:36.000 190 33572.14 521.03 2254.79 32.01 2014-07-09 11:14:37.000 190 33572.16 521.00 2254.79 32.01 2014-07-09 11:14:38.000 190 33572.14 521.01 2254.82 32.01 2014-07-09 11:14:39.000 190 33572.08 520.96 2254.76 32.01 2014-07-09 11:14:40.000 190 33572.04 520.99 2254.82 32.01 2014-07-09 11:14:41.000 190 33572.12 520.94 2254.90 32.01 2014-07-09 11:14:42.000 190 33572.06 521.01 2254.88 32.01 2014-07-09 11:14:43.000 190 33571.98 520.97 2254.85 32.01 2014-07-09 11:14:44.000 190 33572.12 520.96 2254.91 32.01 2014-07-09 11:14:45.000 190 33571.95 520.99 2254.85 32.01 2014-07-09 11:14:46.000 190 33572.10 520.96 2254.85 32.01 2014-07-09 11:14:47.000 190 33572.13 520.92 2254.86 32.01 2014-07-09 11:14:48.000 190 33572.21 520.96 2254.79 32.01 2014-07-09 11:14:49.000 190 33572.12 520.94 2254.84 32.01 2014-07-09 11:14:50.000 190 33572.05 520.88 2254.90 32.01 2014-07-09 11:14:51.000 190 33572.05 520.90 2254.94 32.01 2014-07-09 11:14:52.000 190 33572.16 520.95 2254.83 32.01 2014-07-09 11:14:53.000 190 33572.11 520.91 2254.94 32.01 2014-07-09 11:14:54.000 190 33572.10 520.94 2254.91 32.01 2014-07-09 11:14:55.000 190 33572.11 520.91 2254.92 32.01 2014-07-09 11:14:56.000 190 33572.14 520.90 2254.85 32.01 2014-07-09 11:14:57.000 190 33572.13 520.88 2254.86 32.01 2014-07-09 11:14:58.000 190 33572.15 520.90 2254.88 32.01 2014-07-09 11:14:59.000 190 33572.14 520.91 2254.92 32.01 2014-07-09 11:15:00.000 190 33572.08 520.90 2254.85 32.01 2014-07-09 11:15:01.000 190 33572.19 520.88 2254.91 32.01 2014-07-09 11:15:02.000 190 33572.08 520.89 2254.89 32.01 2014-07-09 11:15:03.000 190 33572.13 520.89 2254.90 32.01 2014-07-09 11:15:04.000 190 33572.05 520.87 2254.88 32.01 2014-07-09 11:15:05.000 190 33572.13 520.91 2254.91 32.01 2014-07-09 11:15:06.000 190 33572.02 520.85 2254.96 32.01 2014-07-09 11:15:07.000 190 33572.12 520.93 2254.82 32.01 2014-07-09 11:15:08.000 190 33572.03 520.90 2254.90 32.01 2014-07-09 11:15:09.000 190 33572.08 520.87 2254.88 32.01 2014-07-09 11:15:10.000 190 33572.13 520.84 2254.91 32.01 2014-07-09 11:15:11.000 190 33572.08 520.86 2254.88 32.01 2014-07-09 11:15:12.000 190 33572.09 520.84 2254.95 32.01 2014-07-09 11:15:12.000 190 33572.05 520.82 2254.91 32.01 2014-07-09 11:15:14.000 190 33572.20 520.84 2254.97 32.01 2014-07-09 11:15:15.000 190 33572.05 520.81 2254.91 32.01 2014-07-09 11:15:16.000 190 33572.14 520.83 2254.95 32.01 2014-07-09 11:15:17.000 190 33572.13 520.82 2254.87 32.01 2014-07-09 11:15:18.000 190 33572.29 520.81 2254.95 32.01 2014-07-09 11:15:19.000 190 33572.15 520.80 2254.93 32.01 2014-07-09 11:15:20.000 190 33572.18 520.82 2254.88 32.01 2014-07-09 11:15:21.000 190 33572.15 520.80 2254.84 32.01 2014-07-09 11:15:22.000 190 33572.16 520.82 2254.86 32.01 2014-07-09 11:15:23.000 190 33572.15 520.77 2254.91 32.01 2014-07-09 11:15:24.000 190 33572.27 520.75 2254.78 32.01 2014-07-09 11:15:25.000 190 33572.15 520.77 2254.94 32.01 2014-07-09 11:15:25.000 190 33572.28 520.81 2254.95 32.01 2014-07-09 11:15:27.000 190 33572.14 520.77 2254.92 32.01 2014-07-09 11:15:28.000 190 33572.23 520.80 2254.86 32.01 2014-07-09 11:15:29.000 190 33572.15 520.77 2254.95 32.01 2014-07-09 11:15:30.000 190 33572.14 520.74 2254.84 32.01 2014-07-09 11:15:31.000 190 33572.27 520.78 2254.85 32.01 2014-07-09 11:15:32.000 190 33572.24 520.75 2254.91 32.01 2014-07-09 11:15:33.000 190 33572.20 520.75 2254.92 32.01 2014-07-09 11:15:34.000 190 33572.28 520.72 2254.90 32.01 2014-07-09 11:15:35.000 190 33572.15 520.72 2254.89 32.01 2014-07-09 11:15:36.000 190 33572.23 520.70 2254.87 32.01 2014-07-09 11:15:37.000 190 33572.23 520.71 2254.88 32.01 2014-07-09 11:15:38.000 190 33572.29 520.69 2254.82 32.01 2014-07-09 11:15:39.000 190 33572.20 520.71 2254.81 32.01 2014-07-09 11:15:40.000 190 33572.19 520.70 2254.81 32.01 2014-07-09 11:15:41.000 190 33572.28 520.71 2254.90 32.01 2014-07-09 11:15:42.000 190 33572.29 520.68 2254.92 32.01 2014-07-09 11:15:43.000 190 33572.22 520.74 2254.87 32.01 2014-07-09 11:15:44.000 190 33572.30 520.70 2254.86 32.01 2014-07-09 11:15:45.000 190 33572.21 520.67 2254.88 32.01 2014-07-09 11:15:46.000 190 33572.18 520.75 2254.88 32.01 2014-07-09 11:15:47.000 190 33572.23 520.71 2254.83 32.01 2014-07-09 11:15:48.000 190 33572.23 520.73 2254.92 32.01 2014-07-09 11:15:49.000 190 33572.23 520.72 2254.90 32.01 2014-07-09 11:15:50.000 190 33572.27 520.68 2254.86 32.01 2014-07-09 11:15:51.000 190 33572.26 520.65 2254.89 32.01 2014-07-09 11:15:52.000 190 33572.26 520.68 2254.97 32.01 2014-07-09 11:15:53.000 190 33572.20 520.69 2254.86 32.01 2014-07-09 11:15:54.000 190 33572.22 520.64 2254.85 32.01 2014-07-09 11:15:55.000 190 33572.20 520.67 2254.87 32.01 2014-07-09 11:15:56.000 190 33572.33 520.70 2254.84 32.00 2014-07-09 11:15:57.000 190 33572.29 520.70 2254.82 32.01 2014-07-09 11:15:58.000 190 33572.25 520.64 2254.90 32.00 2014-07-09 11:15:59.000 190 33572.26 520.70 2254.88 32.01 2014-07-09 11:16:00.000 190 33572.20 520.66 2254.83 32.01 2014-07-09 11:16:01.000 190 33572.29 520.65 2254.85 32.01 2014-07-09 11:16:02.000 190 33572.18 520.64 2254.89 32.01 2014-07-09 11:16:03.000 190 33572.15 520.62 2254.88 32.01 2014-07-09 11:16:04.000 190 33572.23 520.67 2254.85 32.00 2014-07-09 11:16:05.000 190 33572.15 520.66 2254.79 32.00 2014-07-09 11:16:06.000 190 33572.22 520.67 2254.85 32.01 2014-07-09 11:16:06.000 190 33572.19 520.64 2254.95 32.01 2014-07-09 11:16:08.000 190 33572.23 520.64 2254.85 32.00 2014-07-09 11:16:09.000 190 33572.20 520.64 2254.85 32.00 2014-07-09 11:16:10.000 190 33572.13 520.64 2254.89 32.00 2014-07-09 11:16:11.000 190 33572.20 520.65 2254.84 32.00 2014-07-09 11:16:12.000 190 33572.18 520.67 2254.91 32.00 2014-07-09 11:16:13.000 190 33572.21 520.68 2254.83 32.00 2014-07-09 11:16:14.000 190 33572.21 520.66 2254.98 32.00 2014-07-09 11:16:15.000 190 33572.11 520.69 2254.99 32.00 2014-07-09 11:16:16.000 190 33572.04 520.67 2254.94 32.00 2014-07-09 11:16:17.000 190 33572.15 520.65 2254.87 32.00 2014-07-09 11:16:18.000 190 33572.13 520.67 2254.94 32.00 2014-07-09 11:16:19.000 190 33572.20 520.63 2254.87 32.00 2014-07-09 11:16:19.000 190 33572.17 520.64 2254.91 32.01 2014-07-09 11:16:21.000 190 33572.05 520.61 2254.89 32.01 2014-07-09 11:16:22.000 190 33572.11 520.63 2254.95 32.01 2014-07-09 11:16:23.000 190 33572.14 520.64 2254.94 32.00 2014-07-09 11:16:24.000 190 33572.11 520.65 2254.95 32.00 2014-07-09 11:16:25.000 190 33572.08 520.63 2254.97 32.00 2014-07-09 11:16:26.000 190 33572.10 520.62 2255.02 32.00 2014-07-09 11:16:27.000 190 33572.08 520.61 2254.95 32.01 2014-07-09 11:16:28.000 190 33572.10 520.63 2255.00 32.00 2014-07-09 11:16:29.000 190 33572.04 520.58 2254.89 32.01 2014-07-09 11:16:30.000 190 33572.02 520.60 2254.88 32.01 2014-07-09 11:16:31.000 190 33572.08 520.62 2254.93 32.00 2014-07-09 11:16:32.000 190 33572.12 520.59 2254.95 32.00 2014-07-09 11:16:33.000 190 33572.04 520.58 2254.99 32.00 2014-07-09 11:16:34.000 190 33572.12 520.58 2254.97 32.01 2014-07-09 11:16:35.000 190 33572.07 520.60 2254.94 32.00 2014-07-09 11:16:36.000 190 33572.09 520.59 2255.01 32.01 2014-07-09 11:16:37.000 190 33572.13 520.60 2254.95 32.00 2014-07-09 11:16:38.000 190 33572.13 520.58 2254.99 32.00 2014-07-09 11:16:39.000 190 33572.12 520.54 2254.98 32.01 2014-07-09 11:16:40.000 190 33572.11 520.57 2254.96 32.01 2014-07-09 11:16:41.000 190 33572.02 520.57 2255.01 32.01 2014-07-09 11:16:42.000 190 33572.08 520.56 2255.03 32.01 2014-07-09 11:16:43.000 190 33572.08 520.55 2254.94 32.01 2014-07-09 11:16:44.000 190 33572.11 520.54 2255.00 32.01 2014-07-09 11:16:45.000 190 33572.03 520.52 2254.97 32.01 2014-07-09 11:16:46.000 190 33572.01 520.55 2254.99 32.01 2014-07-09 11:16:47.000 190 33572.01 520.55 2254.96 32.01 2014-07-09 11:16:48.000 190 33572.05 520.55 2254.98 32.01 2014-07-09 11:16:49.000 190 33572.02 520.51 2255.07 32.01 2014-07-09 11:16:50.000 190 33572.03 520.56 2255.03 32.00 2014-07-09 11:16:51.000 190 33572.00 520.58 2255.07 32.00 2014-07-09 11:16:52.000 190 33572.02 520.58 2254.97 32.01 2014-07-09 11:16:53.000 190 33571.93 520.57 2255.05 32.01 2014-07-09 11:16:54.000 190 33571.90 520.53 2255.02 32.01 2014-07-09 11:16:55.000 190 33571.89 520.51 2255.03 32.01 2014-07-09 11:16:56.000 190 33571.92 520.57 2255.01 32.01 2014-07-09 11:16:57.000 190 33571.96 520.54 2254.99 32.01 2014-07-09 11:16:58.000 190 33571.98 520.47 2254.98 32.01 2014-07-09 11:16:59.000 190 33571.97 520.51 2255.03 32.01 2014-07-09 11:17:00.000 190 33571.95 520.52 2255.07 32.00 2014-07-09 11:17:00.000 190 33571.96 520.50 2255.05 32.01 2014-07-09 11:17:02.000 190 33571.98 520.51 2255.04 32.01 2014-07-09 11:17:03.000 190 33571.88 520.48 2255.06 32.01 2014-07-09 11:17:04.000 190 33571.94 520.49 2255.04 32.01 2014-07-09 11:17:05.000 190 33571.95 520.48 2255.07 32.01 2014-07-09 11:17:06.000 190 33571.89 520.50 2254.97 32.01 2014-07-09 11:17:07.000 190 33571.90 520.47 2255.10 32.01 2014-07-09 11:17:08.000 190 33571.88 520.55 2255.07 32.01 2014-07-09 11:17:09.000 190 33571.86 520.52 2255.02 32.01 2014-07-09 11:17:10.000 190 33571.92 520.49 2255.04 32.01 2014-07-09 11:17:11.000 190 33571.98 520.53 2255.00 32.01 2014-07-09 11:17:12.000 190 33571.92 520.51 2255.10 32.01 2014-07-09 11:17:13.000 190 33571.86 520.47 2255.16 32.01 2014-07-09 11:17:13.000 190 33571.98 520.50 2255.01 32.01 2014-07-09 11:17:15.000 190 33571.88 520.50 2254.99 32.01 2014-07-09 11:17:16.000 190 33571.87 520.51 2255.05 32.01 2014-07-09 11:17:17.000 190 33571.90 520.50 2255.05 32.01 2014-07-09 11:17:18.000 190 33571.92 520.44 2254.98 32.01 2014-07-09 11:17:19.000 190 33571.93 520.45 2255.05 32.01 2014-07-09 11:17:20.000 190 33571.89 520.49 2255.10 32.01 2014-07-09 11:17:21.000 190 33571.91 520.44 2255.01 32.01 2014-07-09 11:17:22.000 190 33571.89 520.48 2255.07 32.01 2014-07-09 11:17:23.000 190 33571.97 520.48 2255.03 32.01 2014-07-09 11:17:24.000 190 33571.94 520.44 2255.01 32.01 2014-07-09 11:17:25.000 190 33571.84 520.49 2255.07 32.01 2014-07-09 11:17:26.000 190 33571.94 520.43 2255.01 32.01 2014-07-09 11:17:27.000 190 33571.88 520.41 2255.03 32.01 2014-07-09 11:17:28.000 190 33571.92 520.52 2255.12 32.01 2014-07-09 11:17:29.000 190 33571.96 520.45 2255.12 32.01 2014-07-09 11:17:30.000 190 33571.94 520.45 2255.14 32.01 2014-07-09 11:17:31.000 190 33571.87 520.43 2255.09 32.01 2014-07-09 11:17:32.000 190 33571.98 520.44 2255.11 32.01 2014-07-09 11:17:33.000 190 33571.88 520.45 2255.04 32.00 2014-07-09 11:17:34.000 190 33571.93 520.41 2255.00 32.01 2014-07-09 11:17:35.000 190 33571.95 520.38 2255.03 32.01 2014-07-09 11:17:36.000 190 33571.82 520.43 2255.07 32.01 2014-07-09 11:17:37.000 190 33571.96 520.43 2255.05 32.01 2014-07-09 11:17:38.000 190 33571.91 520.34 2255.04 32.01 2014-07-09 11:17:39.000 190 33571.90 520.35 2255.09 32.01 2014-07-09 11:17:40.000 190 33571.98 520.37 2255.09 32.01 2014-07-09 11:17:41.000 190 33571.92 520.38 2255.10 32.01 2014-07-09 11:17:42.000 190 33571.98 520.42 2255.03 32.01 2014-07-09 11:17:43.000 190 33571.94 520.36 2255.10 32.01 2014-07-09 11:17:44.000 190 33572.04 520.36 2254.98 32.01 2014-07-09 11:17:45.000 190 33571.98 520.33 2255.10 32.01 2014-07-09 11:17:46.000 190 33571.97 520.37 2255.11 32.01 2014-07-09 11:17:47.000 190 33572.00 520.33 2255.10 32.01 2014-07-09 11:17:48.000 190 33571.87 520.32 2255.09 32.01 2014-07-09 11:17:49.000 190 33571.86 520.35 2255.12 32.01 2014-07-09 11:17:50.000 190 33571.89 520.33 2255.09 32.01 2014-07-09 11:17:51.000 190 33571.93 520.33 2255.10 32.01 2014-07-09 11:17:52.000 190 33571.92 520.31 2255.14 32.01 2014-07-09 11:17:53.000 190 33571.89 520.29 2255.07 32.01 2014-07-09 11:17:54.000 190 33571.98 520.31 2255.03 32.01 2014-07-09 11:17:54.000 190 33571.85 520.30 2255.05 32.01 2014-07-09 11:17:56.000 190 33571.89 520.30 2255.01 32.01 2014-07-09 11:17:57.000 190 33571.95 520.28 2255.04 32.01 2014-07-09 11:17:58.000 190 33571.92 520.29 2255.11 32.01 2014-07-09 11:17:59.000 190 33571.95 520.31 2255.07 32.01 2014-07-09 11:18:00.000 190 33571.92 520.32 2255.11 32.01 2014-07-09 11:18:01.000 190 33571.88 520.32 2255.07 32.01 2014-07-09 11:18:02.000 190 33572.03 520.25 2255.19 32.01 2014-07-09 11:18:03.000 190 33571.98 520.23 2255.04 32.01 2014-07-09 11:18:04.000 190 33571.98 520.29 2255.03 32.01 2014-07-09 11:18:05.000 190 33571.94 520.28 2255.07 32.01 2014-07-09 11:18:06.000 190 33572.01 520.26 2255.01 32.01 2014-07-09 11:18:07.000 190 33571.98 520.29 2255.08 32.01 2014-07-09 11:18:07.000 190 33571.92 520.28 2255.11 32.01 2014-07-09 11:18:09.000 190 33571.95 520.27 2255.13 32.01 2014-07-09 11:18:10.000 190 33571.96 520.32 2255.04 32.01 2014-07-09 11:18:11.000 190 33571.93 520.30 2255.11 32.01 2014-07-09 11:18:12.000 190 33572.03 520.30 2255.03 32.01 2014-07-09 11:18:13.000 190 33572.02 520.23 2255.12 32.01 2014-07-09 11:18:14.000 190 33571.89 520.30 2255.05 32.01 2014-07-09 11:18:15.000 190 33572.09 520.27 2255.04 32.01 2014-07-09 11:18:16.000 190 33572.04 520.26 2255.09 32.01 2014-07-09 11:18:17.000 190 33572.01 520.20 2255.05 32.01 2014-07-09 11:18:18.000 190 33571.99 520.28 2255.04 32.01 2014-07-09 11:18:19.000 190 33571.98 520.23 2255.03 32.01 2014-07-09 11:18:20.000 190 33571.98 520.22 2255.05 32.01 2014-07-09 11:18:21.000 190 33571.93 520.24 2255.07 32.01 2014-07-09 11:18:22.000 190 33571.90 520.25 2255.00 32.01 2014-07-09 11:18:23.000 190 33572.00 520.23 2255.04 32.01 2014-07-09 11:18:24.000 190 33571.92 520.24 2255.11 32.01 2014-07-09 11:18:25.000 190 33571.93 520.18 2255.03 32.01 2014-07-09 11:18:26.000 190 33571.96 520.23 2255.01 32.01 2014-07-09 11:18:27.000 190 33571.97 520.20 2255.03 32.01 2014-07-09 11:18:28.000 190 33571.98 520.16 2254.98 32.01 2014-07-09 11:18:29.000 190 33571.89 520.15 2255.00 32.01 2014-07-09 11:18:30.000 190 33571.94 520.17 2254.99 32.01 2014-07-09 11:18:31.000 190 33571.96 520.19 2255.05 32.01 2014-07-09 11:18:32.000 190 33571.95 520.15 2255.01 32.01 2014-07-09 11:18:33.000 190 33571.96 520.18 2255.07 32.01 2014-07-09 11:18:34.000 190 33571.93 520.14 2255.02 32.01 2014-07-09 11:18:35.000 190 33571.92 520.17 2255.13 32.01 2014-07-09 11:18:36.000 190 33571.94 520.14 2254.98 32.01 2014-07-09 11:18:37.000 190 33571.90 520.19 2255.02 32.01 2014-07-09 11:18:38.000 190 33571.88 520.16 2255.08 32.01 2014-07-09 11:18:39.000 190 33571.93 520.14 2255.04 32.01 2014-07-09 11:18:40.000 190 33571.97 520.15 2255.01 32.01 2014-07-09 11:18:41.000 190 33571.95 520.17 2255.05 32.01 2014-07-09 11:18:42.000 190 33571.99 520.17 2255.11 32.01 2014-07-09 11:18:43.000 190 33571.94 520.16 2255.04 32.01 2014-07-09 11:18:44.000 190 33571.93 520.15 2255.01 32.01 2014-07-09 11:18:45.000 190 33571.92 520.18 2255.03 32.01 2014-07-09 11:18:46.000 190 33571.87 520.19 2255.00 32.01 2014-07-09 11:18:47.000 190 33571.98 520.15 2255.01 32.01 2014-07-09 11:18:48.000 190 33572.02 520.18 2255.09 32.01 2014-07-09 11:18:48.000 190 33572.02 520.12 2255.04 32.01 2014-07-09 11:18:50.000 190 33571.97 520.20 2254.99 32.01 2014-07-09 11:18:51.000 190 33572.02 520.18 2254.98 32.00 2014-07-09 11:18:52.000 190 33572.02 520.17 2255.10 32.01 2014-07-09 11:18:53.000 190 33572.00 520.14 2255.03 32.00 2014-07-09 11:18:54.000 190 33572.01 520.13 2254.99 32.01 2014-07-09 11:18:55.000 190 33571.90 520.14 2255.08 32.01 2014-07-09 11:18:56.000 190 33572.10 520.13 2255.01 32.00 2014-07-09 11:18:57.000 190 33571.92 520.11 2255.03 32.01 2014-07-09 11:18:58.000 190 33571.99 520.16 2255.03 32.01 2014-07-09 11:18:59.000 190 33571.94 520.19 2254.98 32.00 2014-07-09 11:19:00.000 190 33572.01 520.16 2254.99 32.01 2014-07-09 11:19:01.000 190 33571.99 520.14 2255.08 32.01 2014-07-09 11:19:01.000 190 33572.10 520.19 2254.97 32.01 2014-07-09 11:19:03.000 190 33572.04 520.11 2254.95 32.00 2014-07-09 11:19:04.000 190 33572.02 520.12 2255.04 32.00 2014-07-09 11:19:05.000 190 33572.01 520.15 2255.03 32.00 2014-07-09 11:19:06.000 190 33571.96 520.13 2255.05 32.00 2014-07-09 11:19:07.000 190 33571.99 520.17 2254.93 32.00 2014-07-09 11:19:08.000 190 33572.04 520.15 2255.03 32.00 2014-07-09 11:19:09.000 190 33571.98 520.11 2255.00 32.00 2014-07-09 11:19:10.000 190 33571.95 520.14 2254.96 32.00 2014-07-09 11:19:11.000 190 33571.95 520.13 2255.04 32.01 2014-07-09 11:19:12.000 190 33572.03 520.15 2255.02 32.01 2014-07-09 11:19:13.000 190 33572.05 520.10 2255.07 32.01 2014-07-09 11:19:14.000 190 33572.06 520.16 2255.01 32.01 2014-07-09 11:19:15.000 190 33571.90 520.14 2255.03 32.00 2014-07-09 11:19:16.000 190 33571.98 520.13 2255.00 32.00 2014-07-09 11:19:17.000 190 33572.00 520.16 2255.00 32.01 2014-07-09 11:19:18.000 190 33571.99 520.18 2255.06 32.01 2014-07-09 11:19:19.000 190 33571.89 520.08 2255.05 32.01 2014-07-09 11:19:20.000 190 33572.00 520.11 2254.98 32.00 2014-07-09 11:19:21.000 190 33571.94 520.11 2254.98 32.00 2014-07-09 11:19:22.000 190 33571.90 520.12 2254.98 32.01 2014-07-09 11:19:23.000 190 33571.93 520.17 2254.94 32.01 2014-07-09 11:19:24.000 190 33572.00 520.20 2255.07 32.01 2014-07-09 11:19:25.000 190 33571.96 520.16 2254.95 32.01 2014-07-09 11:19:26.000 190 33571.99 520.12 2254.97 32.01 2014-07-09 11:19:27.000 190 33571.92 520.16 2255.06 32.01 2014-07-09 11:19:28.000 190 33571.92 520.16 2254.94 32.01 2014-07-09 11:19:29.000 190 33571.95 520.16 2255.01 32.01 2014-07-09 11:19:30.000 190 33571.90 520.17 2254.98 32.01 2014-07-09 11:19:31.000 190 33571.91 520.19 2254.95 32.01 2014-07-09 11:19:32.000 190 33571.98 520.19 2254.97 32.01 2014-07-09 11:19:33.000 190 33571.95 520.20 2255.00 32.01 2014-07-09 11:19:34.000 190 33571.89 520.18 2254.94 32.01 2014-07-09 11:19:35.000 190 33571.99 520.23 2254.94 32.01 2014-07-09 11:19:36.000 190 33571.90 520.14 2255.01 32.01 2014-07-09 11:19:37.000 190 33571.79 520.22 2255.05 32.01 2014-07-09 11:19:38.000 190 33571.90 520.16 2255.03 32.01 2014-07-09 11:19:39.000 190 33571.92 520.19 2254.96 32.01 2014-07-09 11:19:40.000 190 33571.90 520.20 2255.00 32.01 2014-07-09 11:19:41.000 190 33571.88 520.19 2255.03 32.01 2014-07-09 11:19:42.000 190 33571.89 520.21 2255.06 32.01 2014-07-09 11:19:42.000 190 33571.92 520.20 2255.05 32.01 2014-07-09 11:19:44.000 190 33571.94 520.17 2255.03 32.01 2014-07-09 11:19:45.000 190 33571.90 520.18 2255.03 32.01 2014-07-09 11:19:46.000 190 33571.86 520.15 2255.08 32.01 2014-07-09 11:19:47.000 190 33571.85 520.18 2254.99 32.01 2014-07-09 11:19:48.000 190 33571.89 520.20 2255.05 32.01 2014-07-09 11:19:49.000 190 33571.93 520.16 2255.05 32.01 2014-07-09 11:19:50.000 190 33571.89 520.17 2255.05 32.01 2014-07-09 11:19:51.000 190 33571.88 520.16 2255.05 32.01 2014-07-09 11:19:52.000 190 33571.87 520.15 2255.04 32.01 2014-07-09 11:19:53.000 190 33571.92 520.14 2255.02 32.01 2014-07-09 11:19:54.000 190 33571.83 520.15 2255.04 32.01 2014-07-09 11:19:55.000 190 33571.82 520.15 2255.04 32.01 2014-07-09 11:19:55.000 190 33571.91 520.13 2255.12 32.01 2014-07-09 11:19:57.000 190 33571.86 520.16 2255.06 32.01 2014-07-09 11:19:58.000 190 33571.89 520.13 2255.13 32.01 2014-07-09 11:19:59.000 190 33571.84 520.15 2255.04 32.01 2014-07-09 11:20:00.000 190 33571.95 520.13 2254.98 32.01 2014-07-09 11:20:01.000 190 33571.99 520.17 2254.98 32.01 2014-07-09 11:20:02.000 190 33571.74 520.14 2254.98 32.01 2014-07-09 11:20:03.000 190 33571.97 520.11 2255.11 32.01 2014-07-09 11:20:04.000 190 33571.99 520.12 2255.07 32.01 2014-07-09 11:20:05.000 190 33571.85 520.13 2255.04 32.01 2014-07-09 11:20:06.000 190 33571.83 520.14 2255.10 32.01 2014-07-09 11:20:07.000 190 33571.85 520.14 2255.06 32.01 2014-07-09 11:20:08.000 190 33571.92 520.12 2255.02 32.01 2014-07-09 11:20:09.000 190 33571.85 520.17 2255.13 32.01 2014-07-09 11:20:10.000 190 33571.91 520.14 2255.03 32.01 2014-07-09 11:20:11.000 190 33571.79 520.11 2255.06 32.01 2014-07-09 11:20:12.000 190 33571.79 520.11 2255.03 32.01 2014-07-09 11:20:13.000 190 33571.84 520.12 2255.05 32.01 2014-07-09 11:20:14.000 190 33571.85 520.12 2255.09 32.01 2014-07-09 11:20:15.000 190 33571.88 520.10 2255.09 32.01 2014-07-09 11:20:16.000 190 33571.73 520.10 2255.01 32.01 2014-07-09 11:20:17.000 190 33571.72 520.10 2255.13 32.01 2014-07-09 11:20:18.000 190 33571.80 520.14 2255.06 32.01 2014-07-09 11:20:19.000 190 33571.80 520.11 2255.14 32.01 2014-07-09 11:20:20.000 190 33571.66 520.12 2255.05 32.01 2014-07-09 11:20:21.000 190 33571.75 520.16 2255.08 32.01 2014-07-09 11:20:22.000 190 33571.67 520.13 2255.08 32.01 2014-07-09 11:20:23.000 190 33571.71 520.13 2255.11 32.01 2014-07-09 11:20:24.000 190 33571.74 520.08 2255.09 32.01 2014-07-09 11:20:25.000 190 33571.71 520.08 2255.13 32.01 2014-07-09 11:20:26.000 190 33571.69 520.14 2255.01 32.01 2014-07-09 11:20:27.000 190 33571.74 520.07 2254.98 32.01 2014-07-09 11:20:28.000 190 33571.64 520.11 2255.07 32.01 2014-07-09 11:20:29.000 190 33571.72 520.10 2255.16 32.01 2014-07-09 11:20:30.000 190 33571.68 520.19 2255.03 32.01 2014-07-09 11:20:31.000 190 33571.69 520.13 2255.04 32.01 2014-07-09 11:20:32.000 190 33571.69 520.14 2255.04 32.01 2014-07-09 11:20:33.000 190 33571.61 520.16 2255.18 32.01 2014-07-09 11:20:34.000 190 33571.62 520.14 2255.05 32.01 2014-07-09 11:20:35.000 190 33571.62 520.14 2255.16 32.01 2014-07-09 11:20:36.000 190 33571.61 520.12 2255.16 32.01 2014-07-09 11:20:36.000 190 33571.62 520.14 2255.15 32.01 2014-07-09 11:20:38.000 190 33571.67 520.11 2255.09 32.01 2014-07-09 11:20:39.000 190 33571.68 520.18 2255.12 32.01 2014-07-09 11:20:40.000 190 33571.67 520.15 2255.07 32.01 2014-07-09 11:20:41.000 190 33571.68 520.14 2255.04 32.01 2014-07-09 11:20:42.000 190 33571.65 520.17 2255.04 32.01 2014-07-09 11:20:43.000 190 33571.74 520.20 2255.12 32.01 2014-07-09 11:20:44.000 190 33571.60 520.18 2255.07 32.00 2014-07-09 11:20:45.000 190 33571.74 520.13 2255.22 32.01 2014-07-09 11:20:46.000 190 33571.65 520.16 2255.18 32.01 2014-07-09 11:20:47.000 190 33571.58 520.18 2255.07 32.01 2014-07-09 11:20:48.000 190 33571.62 520.20 2255.14 32.01 2014-07-09 11:20:49.000 190 33571.65 520.18 2255.11 32.01 2014-07-09 11:20:49.000 190 33571.59 520.17 2255.05 32.00 2014-07-09 11:20:51.000 190 33571.51 520.18 2255.05 32.00 2014-07-09 11:20:52.000 190 33571.54 520.17 2255.12 32.00 2014-07-09 11:20:53.000 190 33571.58 520.19 2255.04 32.01 2014-07-09 11:20:54.000 190 33571.57 520.16 2255.13 32.00 2014-07-09 11:20:55.000 190 33571.51 520.20 2255.15 32.00 2014-07-09 11:20:56.000 190 33571.63 520.17 2255.15 32.00 2014-07-09 11:20:57.000 190 33571.58 520.18 2255.12 32.01 2014-07-09 11:20:58.000 190 33571.63 520.16 2255.08 32.00 2014-07-09 11:20:59.000 190 33571.60 520.16 2255.11 32.00 2014-07-09 11:21:00.000 190 33571.49 520.10 2255.04 32.01 2014-07-09 11:21:01.000 190 33571.51 520.14 2255.13 32.01 2014-07-09 11:21:02.000 190 33571.73 520.20 2255.20 32.01 2014-07-09 11:21:03.000 190 33571.45 520.17 2255.18 32.00 2014-07-09 11:21:04.000 190 33571.48 520.15 2255.19 32.00 2014-07-09 11:21:05.000 190 33571.60 520.18 2255.20 32.00 2014-07-09 11:21:06.000 190 33571.58 520.19 2255.17 32.00 2014-07-09 11:21:07.000 190 33571.60 520.11 2255.20 32.00 2014-07-09 11:21:08.000 190 33571.53 520.14 2255.16 32.00 2014-07-09 11:21:09.000 190 33571.52 520.15 2255.12 32.01 2014-07-09 11:21:10.000 190 33571.60 520.16 2255.11 32.01 2014-07-09 11:21:11.000 190 33571.55 520.17 2255.15 32.00 2014-07-09 11:21:12.000 190 33571.58 520.20 2255.18 32.01 2014-07-09 11:21:13.000 190 33571.56 520.18 2255.16 32.00 2014-07-09 11:21:14.000 190 33571.62 520.17 2255.21 32.00 2014-07-09 11:21:15.000 190 33571.58 520.14 2255.14 32.01 2014-07-09 11:21:16.000 190 33571.52 520.10 2255.20 32.00 2014-07-09 11:21:17.000 190 33571.61 520.21 2255.20 32.00 2014-07-09 11:21:18.000 190 33571.48 520.14 2255.26 32.00 2014-07-09 11:21:19.000 190 33571.42 520.19 2255.19 32.00 2014-07-09 11:21:20.000 190 33571.55 520.18 2255.23 32.00 2014-07-09 11:21:21.000 190 33571.59 520.11 2255.16 32.00 2014-07-09 11:21:22.000 190 33571.49 520.11 2255.18 32.00 2014-07-09 11:21:23.000 190 33571.52 520.17 2255.16 32.01 2014-07-09 11:21:24.000 190 33571.53 520.13 2255.16 32.00 2014-07-09 11:21:25.000 190 33571.55 520.16 2255.19 32.00 2014-07-09 11:21:26.000 190 33571.38 520.15 2255.18 32.00 2014-07-09 11:21:27.000 190 33571.48 520.14 2255.21 32.00 2014-07-09 11:21:28.000 190 33571.47 520.13 2255.22 32.00 2014-07-09 11:21:29.000 190 33571.54 520.14 2255.14 32.01 2014-07-09 11:21:30.000 190 33571.55 520.13 2255.18 32.00 2014-07-09 11:21:30.000 190 33571.55 520.15 2255.13 32.01 2014-07-09 11:21:32.000 190 33571.46 520.18 2255.20 32.01 2014-07-09 11:21:33.000 190 33571.39 520.15 2255.18 32.00 2014-07-09 11:21:34.000 190 33571.54 520.16 2255.16 32.00 2014-07-09 11:21:35.000 190 33571.55 520.13 2255.20 32.00 2014-07-09 11:21:36.000 190 33571.52 520.14 2255.13 32.01 2014-07-09 11:21:37.000 190 33571.56 520.13 2255.17 32.01 2014-07-09 11:21:38.000 190 33571.48 520.16 2255.19 32.00 2014-07-09 11:21:39.000 190 33571.61 520.12 2255.19 32.00 2014-07-09 11:21:40.000 190 33571.47 520.13 2255.24 32.00 2014-07-09 11:21:41.000 190 33571.53 520.14 2255.23 32.01 2014-07-09 11:21:42.000 190 33571.52 520.20 2255.19 32.01 2014-07-09 11:21:43.000 190 33571.55 520.17 2255.23 32.00 2014-07-09 11:21:43.000 190 33571.52 520.17 2255.32 32.01 2014-07-09 11:21:45.000 190 33571.45 520.16 2255.20 32.01 2014-07-09 11:21:46.000 190 33571.44 520.18 2255.18 32.01 2014-07-09 11:21:47.000 190 33571.56 520.17 2255.24 32.00 2014-07-09 11:21:48.000 190 33571.58 520.20 2255.19 32.00 2014-07-09 11:21:49.000 190 33571.54 520.17 2255.14 32.01 2014-07-09 11:21:50.000 190 33571.52 520.16 2255.22 32.00 2014-07-09 11:21:51.000 190 33571.58 520.16 2255.14 32.01 2014-07-09 11:21:52.000 190 33571.60 520.14 2255.18 32.00 2014-07-09 11:21:53.000 190 33571.64 520.14 2255.12 32.01 2014-07-09 11:21:54.000 190 33571.59 520.15 2255.14 32.01 2014-07-09 11:21:55.000 190 33571.57 520.13 2255.15 32.00 2014-07-09 11:21:56.000 190 33571.52 520.13 2255.23 32.00 2014-07-09 11:21:57.000 190 33571.62 520.14 2255.19 32.00 2014-07-09 11:21:58.000 190 33571.46 520.15 2255.15 32.00 2014-07-09 11:21:59.000 190 33571.50 520.12 2255.13 32.01 2014-07-09 11:22:00.000 190 33571.55 520.20 2255.11 32.00 2014-07-09 11:22:01.000 190 33571.49 520.15 2255.18 32.01 2014-07-09 11:22:02.000 190 33571.49 520.17 2255.18 32.01 2014-07-09 11:22:03.000 190 33571.60 520.13 2255.15 32.00 2014-07-09 11:22:04.000 190 33571.55 520.13 2255.18 32.01 2014-07-09 11:22:05.000 190 33571.51 520.16 2255.27 32.01 2014-07-09 11:22:06.000 190 33571.52 520.17 2255.18 32.01 2014-07-09 11:22:07.000 190 33571.49 520.11 2255.14 32.00 2014-07-09 11:22:08.000 190 33571.51 520.15 2255.25 32.00 2014-07-09 11:22:09.000 190 33571.57 520.20 2255.11 32.01 2014-07-09 11:22:10.000 190 33571.60 520.18 2255.12 32.00 2014-07-09 11:22:11.000 190 33571.52 520.13 2255.15 32.00 2014-07-09 11:22:12.000 190 33571.60 520.16 2255.15 32.00 2014-07-09 11:22:13.000 190 33571.54 520.12 2255.20 32.00 2014-07-09 11:22:14.000 190 33571.43 520.14 2255.15 32.01 2014-07-09 11:22:15.000 190 33571.56 520.15 2255.04 32.01 2014-07-09 11:22:16.000 190 33571.46 520.15 2255.13 32.01 2014-07-09 11:22:17.000 190 33571.52 520.15 2255.13 32.01 2014-07-09 11:22:18.000 190 33571.48 520.14 2255.18 32.01 2014-07-09 11:22:19.000 190 33571.55 520.20 2255.17 32.00 2014-07-09 11:22:20.000 190 33571.52 520.19 2255.16 32.01 2014-07-09 11:22:21.000 190 33571.55 520.13 2255.08 32.00 2014-07-09 11:22:22.000 190 33571.55 520.13 2255.08 32.00 2014-07-09 11:22:23.000 190 33571.60 520.13 2255.14 32.00 2014-07-09 11:22:24.000 190 33571.49 520.19 2255.16 32.01 2014-07-09 11:22:24.000 190 33571.62 520.14 2255.23 32.01 2014-07-09 11:22:26.000 190 33571.55 520.14 2255.07 32.01 2014-07-09 11:22:27.000 190 33571.57 520.17 2255.13 32.00 2014-07-09 11:22:28.000 190 33571.58 520.09 2255.22 32.00 2014-07-09 11:22:29.000 190 33571.50 520.16 2255.25 32.00 2014-07-09 11:22:30.000 190 33571.48 520.13 2255.14 32.00 2014-07-09 11:22:31.000 190 33571.48 520.12 2255.12 32.01 2014-07-09 11:22:32.000 190 33571.53 520.13 2255.13 32.01 2014-07-09 11:22:33.000 190 33571.52 520.13 2255.10 32.01 2014-07-09 11:22:34.000 190 33571.54 520.13 2255.10 32.01 2014-07-09 11:22:35.000 190 33571.50 520.13 2255.07 32.01 2014-07-09 11:22:36.000 190 33571.49 520.10 2255.10 32.00 2014-07-09 11:22:37.000 190 33571.51 520.16 2255.09 32.00 2014-07-09 11:22:37.000 190 33571.44 520.15 2255.09 32.00 2014-07-09 11:22:39.000 190 33571.51 520.16 2255.13 32.00 2014-07-09 11:22:40.000 190 33571.48 520.12 2255.08 32.00 2014-07-09 11:22:41.000 190 33571.49 520.11 2255.14 32.01 2014-07-09 11:22:42.000 190 33571.61 520.09 2255.11 32.00 2014-07-09 11:22:43.000 190 33571.43 520.09 2255.14 32.01 2014-07-09 11:22:44.000 190 33571.43 520.06 2255.05 32.00 2014-07-09 11:22:45.000 190 33571.55 520.14 2255.08 32.00 2014-07-09 11:22:46.000 190 33571.49 520.11 2255.09 32.00 2014-07-09 11:22:47.000 190 33571.56 520.14 2255.05 32.00 2014-07-09 11:22:48.000 190 33571.54 520.11 2255.13 32.01 2014-07-09 11:22:49.000 190 33571.49 520.16 2255.16 32.00 2014-07-09 11:22:50.000 190 33571.45 520.14 2255.13 32.00 2014-07-09 11:22:51.000 190 33571.49 520.10 2255.10 32.00 2014-07-09 11:22:52.000 190 33571.42 520.11 2255.10 32.00 2014-07-09 11:22:53.000 190 33571.46 520.14 2255.11 32.00 2014-07-09 11:22:54.000 190 33571.44 520.16 2255.04 32.00 2014-07-09 11:22:55.000 190 33571.37 520.13 2255.13 32.00 2014-07-09 11:22:56.000 190 33571.40 520.12 2255.07 32.00 2014-07-09 11:22:57.000 190 33571.50 520.12 2255.13 32.00 2014-07-09 11:22:58.000 190 33571.47 520.10 2255.09 32.00 2014-07-09 11:22:59.000 190 33571.40 520.17 2255.09 32.00 2014-07-09 11:23:00.000 190 33571.46 520.12 2255.07 32.00 2014-07-09 11:23:01.000 190 33571.43 520.11 2255.13 32.00 2014-07-09 11:23:02.000 190 33571.63 520.11 2255.11 32.00 2014-07-09 11:23:03.000 190 33571.45 520.11 2255.17 32.00 2014-07-09 11:23:04.000 190 33571.45 520.13 2255.11 32.00 2014-07-09 11:23:05.000 190 33571.45 520.09 2255.17 32.00 2014-07-09 11:23:06.000 190 33571.52 520.11 2255.20 32.00 2014-07-09 11:23:07.000 190 33571.48 520.10 2255.16 32.00 2014-07-09 11:23:08.000 190 33571.40 520.08 2255.13 32.00 2014-07-09 11:23:09.000 190 33571.37 520.11 2255.11 32.00 2014-07-09 11:23:10.000 190 33571.41 520.09 2255.20 32.00 2014-07-09 11:23:11.000 190 33571.42 520.06 2255.05 32.00 2014-07-09 11:23:12.000 190 33571.40 520.08 2255.12 32.00 2014-07-09 11:23:13.000 190 33571.44 520.11 2255.09 32.00 2014-07-09 11:23:14.000 190 33571.44 520.11 2255.14 32.00 2014-07-09 11:23:15.000 190 33571.36 520.13 2255.11 32.00 2014-07-09 11:23:16.000 190 33571.40 520.11 2255.15 32.00 2014-07-09 11:23:17.000 190 33571.39 520.11 2255.12 32.00 2014-07-09 11:23:18.000 190 33571.33 520.13 2255.11 32.00 2014-07-09 11:23:18.000 190 33571.38 520.12 2255.15 32.00 2014-07-09 11:23:20.000 190 33571.51 520.13 2255.10 32.00 2014-07-09 11:23:21.000 190 33571.27 520.10 2255.14 32.00 2014-07-09 11:23:22.000 190 33571.27 520.12 2255.08 32.00 2014-07-09 11:23:23.000 190 33571.36 520.12 2255.17 32.00 2014-07-09 11:23:24.000 190 33571.31 520.10 2255.15 32.00 2014-07-09 11:23:25.000 190 33571.30 520.16 2255.18 32.00 2014-07-09 11:23:26.000 190 33571.39 520.14 2255.20 32.00 2014-07-09 11:23:27.000 190 33571.30 520.13 2255.11 32.00 2014-07-09 11:23:28.000 190 33571.28 520.14 2255.10 32.00 2014-07-09 11:23:29.000 190 33571.36 520.14 2255.09 32.00 2014-07-09 11:23:30.000 190 33571.29 520.16 2255.07 32.00 2014-07-09 11:23:31.000 190 33571.36 520.17 2255.08 32.00 2014-07-09 11:23:31.000 190 33571.36 520.11 2255.14 32.00 2014-07-09 11:23:33.000 190 33571.26 520.10 2255.17 32.00 2014-07-09 11:23:34.000 190 33571.33 520.09 2255.21 32.00 2014-07-09 11:23:35.000 190 33571.31 520.15 2255.17 32.00 2014-07-09 11:23:36.000 190 33571.35 520.13 2255.15 32.00 2014-07-09 11:23:37.000 190 33571.30 520.14 2255.23 32.00 2014-07-09 11:23:38.000 190 33571.27 520.10 2255.19 32.00 2014-07-09 11:23:39.000 190 33571.30 520.10 2255.10 32.00 2014-07-09 11:23:40.000 190 33571.26 520.08 2255.14 32.00 2014-07-09 11:23:41.000 190 33571.23 520.11 2255.12 32.00 2014-07-09 11:23:42.000 190 33571.23 520.14 2255.13 32.00 2014-07-09 11:23:43.000 190 33571.34 520.08 2255.13 32.00 2014-07-09 11:23:44.000 190 33571.21 520.09 2255.13 32.00 2014-07-09 11:23:45.000 190 33571.21 520.09 2255.18 32.00 2014-07-09 11:23:46.000 190 33571.21 520.09 2255.16 32.00 2014-07-09 11:23:47.000 190 33571.27 520.09 2255.18 32.00 2014-07-09 11:23:48.000 190 33571.19 520.07 2255.18 32.00 2014-07-09 11:23:49.000 190 33571.18 520.10 2255.17 32.00 2014-07-09 11:23:50.000 190 33571.21 520.08 2255.18 32.00 2014-07-09 11:23:51.000 190 33571.24 520.08 2255.07 32.00 2014-07-09 11:23:52.000 190 33571.27 520.05 2255.11 32.00 2014-07-09 11:23:53.000 190 33571.32 520.06 2255.23 32.00 2014-07-09 11:23:54.000 190 33571.25 520.08 2255.22 32.00 2014-07-09 11:23:55.000 190 33571.14 520.08 2255.15 32.00 2014-07-09 11:23:56.000 190 33571.23 520.08 2255.22 32.00 2014-07-09 11:23:57.000 190 33571.20 520.08 2255.22 32.00 2014-07-09 11:23:58.000 190 33571.23 520.06 2255.16 32.00 2014-07-09 11:23:59.000 190 33571.23 520.05 2255.21 32.00 2014-07-09 11:24:00.000 190 33571.34 520.05 2255.22 32.00 2014-07-09 11:24:01.000 190 33571.29 520.08 2255.13 32.00 2014-07-09 11:24:02.000 190 33571.31 520.08 2255.19 32.00 2014-07-09 11:24:03.000 190 33571.24 520.05 2255.15 32.00 2014-07-09 11:24:04.000 190 33571.18 520.05 2255.17 32.00 2014-07-09 11:24:05.000 190 33571.32 520.05 2255.26 32.00 2014-07-09 11:24:06.000 190 33571.23 520.07 2255.21 32.00 2014-07-09 11:24:07.000 190 33571.30 520.05 2255.19 32.00 2014-07-09 11:24:08.000 190 33571.25 520.06 2255.23 32.00 2014-07-09 11:24:09.000 190 33571.30 520.05 2255.26 32.00 2014-07-09 11:24:10.000 190 33571.21 520.01 2255.23 32.00 2014-07-09 11:24:11.000 190 33571.23 520.03 2255.18 32.00 2014-07-09 11:24:12.000 190 33571.29 520.00 2255.18 32.00 2014-07-09 11:24:12.000 190 33571.27 520.01 2255.11 32.00 2014-07-09 11:24:14.000 190 33571.24 520.05 2255.27 32.00 2014-07-09 11:24:15.000 190 33571.30 520.08 2255.19 32.00 2014-07-09 11:24:16.000 190 33571.27 520.06 2255.23 32.00 2014-07-09 11:24:17.000 190 33571.23 520.05 2255.14 32.00 2014-07-09 11:24:18.000 190 33571.23 520.04 2255.32 32.00 2014-07-09 11:24:19.000 190 33571.30 520.02 2255.22 32.00 2014-07-09 11:24:20.000 190 33571.32 520.01 2255.22 32.00 2014-07-09 11:24:21.000 190 33571.24 520.04 2255.22 32.00 2014-07-09 11:24:22.000 190 33571.24 520.04 2255.18 32.00 2014-07-09 11:24:23.000 190 33571.29 520.05 2255.20 32.00 2014-07-09 11:24:24.000 190 33571.32 520.07 2255.26 32.00 2014-07-09 11:24:25.000 190 33571.44 520.09 2255.19 32.00 2014-07-09 11:24:25.000 190 33571.30 520.03 2255.16 32.00 2014-07-09 11:24:27.000 190 33571.27 520.05 2255.16 32.00 2014-07-09 11:24:28.000 190 33571.28 520.04 2255.26 32.00 2014-07-09 11:24:29.000 190 33571.30 520.03 2255.18 32.00 2014-07-09 11:24:30.000 190 33571.20 520.01 2255.26 32.00 2014-07-09 11:24:31.000 190 33571.31 520.03 2255.22 32.00 2014-07-09 11:24:32.000 190 33571.27 520.07 2255.18 32.00 2014-07-09 11:24:33.000 190 33571.39 520.04 2255.20 32.00 2014-07-09 11:24:34.000 190 33571.34 520.03 2255.26 32.00 2014-07-09 11:24:35.000 190 33571.32 520.03 2255.14 32.00 2014-07-09 11:24:36.000 190 33571.33 520.02 2255.19 32.00 2014-07-09 11:24:37.000 190 33571.25 519.97 2255.23 32.00 2014-07-09 11:24:38.000 190 33571.30 519.99 2255.12 32.00 2014-07-09 11:24:39.000 190 33571.30 520.04 2255.26 32.00 2014-07-09 11:24:40.000 190 33571.35 519.99 2255.18 32.00 2014-07-09 11:24:41.000 190 33571.38 519.99 2255.10 32.00 2014-07-09 11:24:42.000 190 33571.30 520.02 2255.20 32.00 2014-07-09 11:24:43.000 190 33571.22 520.02 2255.16 32.00 2014-07-09 11:24:44.000 190 33571.34 520.00 2255.26 32.00 2014-07-09 11:24:45.000 190 33571.32 520.01 2255.18 32.00 2014-07-09 11:24:46.000 190 33571.29 520.00 2255.10 32.00 2014-07-09 11:24:47.000 190 33571.25 519.97 2255.11 32.00 2014-07-09 11:24:48.000 190 33571.29 519.94 2255.19 32.00 2014-07-09 11:24:49.000 190 33571.33 519.97 2255.11 32.00 2014-07-09 11:24:50.000 190 33571.31 519.94 2255.16 32.00 2014-07-09 11:24:51.000 190 33571.41 519.93 2255.14 32.00 2014-07-09 11:24:52.000 190 33571.34 519.96 2255.12 32.00 2014-07-09 11:24:53.000 190 33571.35 519.96 2255.09 32.00 2014-07-09 11:24:54.000 190 33571.33 519.96 2255.08 32.00 2014-07-09 11:24:55.000 190 33571.41 519.93 2255.04 32.00 2014-07-09 11:24:56.000 190 33571.27 519.96 2255.13 32.00 2014-07-09 11:24:57.000 190 33571.34 519.97 2255.14 32.00 2014-07-09 11:24:58.000 190 33571.26 519.98 2255.09 32.00 2014-07-09 11:24:59.000 190 33571.36 519.98 2255.12 32.00 2014-07-09 11:25:00.000 190 33571.39 519.98 2255.15 32.00 2014-07-09 11:25:01.000 190 33571.39 519.92 2255.14 32.00 2014-07-09 11:25:02.000 190 33571.29 519.94 2255.04 32.00 2014-07-09 11:25:03.000 190 33571.30 519.95 2255.02 32.00 2014-07-09 11:25:04.000 190 33571.37 519.89 2255.03 32.00 2014-07-09 11:25:05.000 190 33571.30 519.93 2255.10 32.00 2014-07-09 11:25:06.000 190 33571.40 519.95 2255.14 32.00 2014-07-09 11:25:06.000 190 33571.40 519.93 2255.13 32.00 2014-07-09 11:25:08.000 190 33571.27 519.91 2255.07 32.00 2014-07-09 11:25:09.000 190 33571.43 519.90 2255.04 32.00 2014-07-09 11:25:10.000 190 33571.45 519.92 2255.07 32.00 2014-07-09 11:25:11.000 190 33571.47 519.91 2255.06 32.00 2014-07-09 11:25:12.000 190 33571.44 519.91 2255.14 32.00 2014-07-09 11:25:13.000 190 33571.32 519.91 2255.03 32.00 2014-07-09 11:25:14.000 190 33571.51 519.88 2255.10 32.00 2014-07-09 11:25:15.000 190 33571.51 519.88 2255.12 32.00 2014-07-09 11:25:16.000 190 33571.45 519.85 2255.07 32.00 2014-07-09 11:25:17.000 190 33571.43 519.91 2255.04 32.00 2014-07-09 11:25:18.000 190 33571.43 519.89 2255.07 32.00 2014-07-09 11:25:19.000 190 33571.43 519.88 2255.07 32.00 2014-07-09 11:25:19.000 190 33571.54 519.85 2255.00 32.00 2014-07-09 11:25:21.000 190 33571.47 519.85 2254.97 32.00 2014-07-09 11:25:22.000 190 33571.56 519.88 2255.01 32.00 2014-07-09 11:25:23.000 190 33571.54 519.79 2255.07 32.00 2014-07-09 11:25:24.000 190 33571.55 519.85 2255.03 32.00 2014-07-09 11:25:25.000 190 33571.54 519.84 2254.97 32.00 2014-07-09 11:25:26.000 190 33571.45 519.86 2254.93 32.00 2014-07-09 11:25:27.000 190 33571.64 519.89 2255.00 32.00 2014-07-09 11:25:28.000 190 33571.46 519.85 2254.99 32.00 2014-07-09 11:25:29.000 190 33571.54 519.80 2254.93 32.00 2014-07-09 11:25:30.000 190 33571.58 519.83 2255.03 32.00 2014-07-09 11:25:31.000 190 33571.55 519.81 2254.98 32.00 2014-07-09 11:25:32.000 190 33571.60 519.84 2254.99 32.00 2014-07-09 11:25:33.000 190 33571.46 519.79 2254.97 32.00 2014-07-09 11:25:34.000 190 33571.52 519.79 2254.89 32.00 2014-07-09 11:25:35.000 190 33571.64 519.80 2255.02 32.00 2014-07-09 11:25:36.000 190 33571.60 519.79 2255.04 32.00 2014-07-09 11:25:37.000 190 33571.62 519.82 2254.94 32.00 2014-07-09 11:25:38.000 190 33571.63 519.81 2254.98 32.00 2014-07-09 11:25:39.000 190 33571.58 519.80 2255.01 32.00 2014-07-09 11:25:40.000 190 33571.55 519.79 2254.91 32.00 2014-07-09 11:25:41.000 190 33571.57 519.78 2254.93 32.00 2014-07-09 11:25:42.000 190 33571.62 519.77 2254.96 32.00 2014-07-09 11:25:43.000 190 33571.58 519.84 2255.03 32.00 2014-07-09 11:25:44.000 190 33571.60 519.79 2255.00 32.00 2014-07-09 11:25:45.000 190 33571.67 519.83 2254.95 32.00 2014-07-09 11:25:46.000 190 33571.61 519.80 2254.96 32.00 2014-07-09 11:25:47.000 190 33571.61 519.81 2254.94 32.00 2014-07-09 11:25:48.000 190 33571.64 519.83 2254.93 32.00 2014-07-09 11:25:49.000 190 33571.62 519.81 2254.97 32.00 2014-07-09 11:25:50.000 190 33571.61 519.76 2254.86 32.00 2014-07-09 11:25:51.000 190 33571.71 519.74 2254.89 32.00 2014-07-09 11:25:52.000 190 33571.66 519.79 2254.92 32.00 2014-07-09 11:25:53.000 190 33571.67 519.80 2254.80 32.00 2014-07-09 11:25:54.000 190 33571.68 519.79 2254.87 32.00 2014-07-09 11:25:55.000 190 33571.71 519.81 2254.77 32.00 2014-07-09 11:25:56.000 190 33571.70 519.78 2254.89 32.00 2014-07-09 11:25:57.000 190 33571.79 519.80 2254.95 32.00 2014-07-09 11:25:58.000 190 33571.64 519.81 2254.87 32.00 2014-07-09 11:25:59.000 190 33571.70 519.81 2254.93 32.00 2014-07-09 11:26:00.000 190 33571.65 519.75 2254.82 32.00 2014-07-09 11:26:00.000 190 33571.70 519.81 2254.79 32.00 2014-07-09 11:26:02.000 190 33571.62 519.79 2254.94 32.00 2014-07-09 11:26:03.000 190 33571.85 519.78 2254.91 32.00 2014-07-09 11:26:04.000 190 33571.71 519.78 2254.88 32.00 2014-07-09 11:26:05.000 190 33571.79 519.74 2254.89 32.00 2014-07-09 11:26:06.000 190 33571.77 519.77 2254.82 32.00 2014-07-09 11:26:07.000 190 33571.74 519.77 2254.85 32.00 2014-07-09 11:26:08.000 190 33571.79 519.75 2254.84 32.00 2014-07-09 11:26:09.000 190 33571.73 519.73 2254.88 32.00 2014-07-09 11:26:10.000 190 33571.85 519.74 2254.80 32.00 2014-07-09 11:26:11.000 190 33571.89 519.75 2254.78 32.00 2014-07-09 11:26:12.000 190 33571.83 519.71 2254.81 32.00 2014-07-09 11:26:13.000 190 33571.82 519.73 2254.88 32.00 2014-07-09 11:26:13.000 190 33571.85 519.72 2254.72 32.00 2014-07-09 11:26:15.000 190 33571.84 519.72 2254.85 32.00 2014-07-09 11:26:16.000 190 33571.81 519.69 2254.83 32.00 2014-07-09 11:26:17.000 190 33571.79 519.72 2254.80 32.00 2014-07-09 11:26:18.000 190 33571.91 519.72 2254.79 32.00 2014-07-09 11:26:19.000 190 33571.78 519.74 2254.79 32.00 2014-07-09 11:26:20.000 190 33571.88 519.76 2254.72 32.00 2014-07-09 11:26:21.000 190 33571.88 519.74 2254.74 32.00 2014-07-09 11:26:22.000 190 33571.88 519.74 2254.76 32.00 2014-07-09 11:26:23.000 190 33571.86 519.76 2254.74 32.00 2014-07-09 11:26:24.000 190 33571.88 519.75 2254.68 32.00 2014-07-09 11:26:25.000 190 33571.88 519.70 2254.79 32.00 2014-07-09 11:26:26.000 190 33571.88 519.75 2254.77 32.00 2014-07-09 11:26:27.000 190 33571.84 519.73 2254.70 32.00 2014-07-09 11:26:28.000 190 33571.91 519.74 2254.70 32.00 2014-07-09 11:26:29.000 190 33571.79 519.71 2254.57 32.00 2014-07-09 11:26:30.000 190 33571.83 519.72 2254.70 32.00 2014-07-09 11:26:31.000 190 33571.88 519.71 2254.73 32.00 2014-07-09 11:26:32.000 190 33571.92 519.72 2254.80 32.00 2014-07-09 11:26:33.000 190 33571.87 519.71 2254.68 32.00 2014-07-09 11:26:34.000 190 33571.93 519.71 2254.72 32.00 2014-07-09 11:26:35.000 190 33571.95 519.69 2254.67 32.00 2014-07-09 11:26:36.000 190 33571.98 519.68 2254.69 32.00 2014-07-09 11:26:37.000 190 33571.93 519.73 2254.74 32.00 2014-07-09 11:26:38.000 190 33571.83 519.75 2254.70 32.00 2014-07-09 11:26:39.000 190 33572.01 519.68 2254.78 32.00 2014-07-09 11:26:40.000 190 33571.92 519.70 2254.72 32.00 2014-07-09 11:26:41.000 190 33571.89 519.70 2254.70 32.00 2014-07-09 11:26:42.000 190 33571.94 519.69 2254.66 32.00 2014-07-09 11:26:43.000 190 33571.89 519.68 2254.64 32.00 2014-07-09 11:26:44.000 190 33571.97 519.71 2254.67 32.00 2014-07-09 11:26:45.000 190 33571.95 519.68 2254.61 32.00 2014-07-09 11:26:46.000 190 33571.86 519.72 2254.63 32.00 2014-07-09 11:26:47.000 190 33571.98 519.67 2254.64 32.00 2014-07-09 11:26:48.000 190 33571.89 519.73 2254.63 32.00 2014-07-09 11:26:49.000 190 33572.00 519.71 2254.59 32.00 2014-07-09 11:26:50.000 190 33571.89 519.67 2254.63 32.00 2014-07-09 11:26:51.000 190 33571.99 519.70 2254.66 32.00 2014-07-09 11:26:52.000 190 33571.95 519.69 2254.61 32.00 2014-07-09 11:26:53.000 190 33571.98 519.65 2254.58 32.00 2014-07-09 11:26:54.000 190 33571.91 519.72 2254.60 32.00 2014-07-09 11:26:54.000 190 33571.92 519.73 2254.60 32.00 2014-07-09 11:26:56.000 190 33571.92 519.66 2254.57 32.00 2014-07-09 11:26:57.000 190 33571.90 519.69 2254.64 32.00 2014-07-09 11:26:58.000 190 33571.89 519.67 2254.64 32.00 2014-07-09 11:26:59.000 190 33571.90 519.76 2254.63 32.00 2014-07-09 11:27:00.000 190 33571.96 519.69 2254.58 32.00 2014-07-09 11:27:01.000 190 33571.82 519.69 2254.65 32.00 2014-07-09 11:27:02.000 190 33572.00 519.68 2254.66 32.00 2014-07-09 11:27:03.000 190 33572.01 519.70 2254.63 32.00 2014-07-09 11:27:04.000 190 33572.01 519.67 2254.64 32.00 2014-07-09 11:27:05.000 190 33571.97 519.69 2254.59 32.00 2014-07-09 11:27:06.000 190 33572.02 519.71 2254.58 32.00 2014-07-09 11:27:07.000 190 33572.07 519.70 2254.54 32.00 2014-07-09 11:27:07.000 190 33572.00 519.68 2254.59 32.00 2014-07-09 11:27:09.000 190 33572.05 519.67 2254.62 32.00 2014-07-09 11:27:10.000 190 33572.04 519.65 2254.58 32.00 2014-07-09 11:27:11.000 190 33572.03 519.70 2254.60 32.00 2014-07-09 11:27:12.000 190 33572.01 519.66 2254.50 32.00 2014-07-09 11:27:13.000 190 33571.95 519.66 2254.58 32.00 2014-07-09 11:27:14.000 190 33572.07 519.67 2254.55 32.00 2014-07-09 11:27:15.000 190 33572.13 519.68 2254.64 32.00 2014-07-09 11:27:16.000 190 33572.15 519.67 2254.66 32.00 2014-07-09 11:27:17.000 190 33572.12 519.63 2254.61 32.00 2014-07-09 11:27:18.000 190 33572.07 519.61 2254.57 32.00 2014-07-09 11:27:19.000 190 33571.99 519.61 2254.57 32.00 2014-07-09 11:27:20.000 190 33572.20 519.68 2254.62 32.00 2014-07-09 11:27:21.000 190 33572.11 519.62 2254.57 32.00 2014-07-09 11:27:22.000 190 33572.10 519.62 2254.60 32.00 2014-07-09 11:27:23.000 190 33572.17 519.64 2254.54 32.00 2014-07-09 11:27:24.000 190 33572.20 519.61 2254.53 32.00 2014-07-09 11:27:25.000 190 33572.23 519.64 2254.49 32.00 2014-07-09 11:27:26.000 190 33572.18 519.59 2254.51 32.00 2014-07-09 11:27:27.000 190 33572.26 519.59 2254.49 32.00 2014-07-09 11:27:28.000 190 33572.22 519.62 2254.41 32.00 2014-07-09 11:27:29.000 190 33572.35 519.59 2254.49 32.00 2014-07-09 11:27:30.000 190 33572.24 519.57 2254.44 32.00 2014-07-09 11:27:31.000 190 33572.13 519.63 2254.43 32.00 2014-07-09 11:27:32.000 190 33572.23 519.60 2254.38 32.00 2014-07-09 11:27:33.000 190 33572.36 519.60 2254.43 32.00 2014-07-09 11:27:34.000 190 33572.24 519.54 2254.43 32.00 2014-07-09 11:27:35.000 190 33572.31 519.58 2254.39 32.00 2014-07-09 11:27:36.000 190 33572.28 519.55 2254.42 32.00 2014-07-09 11:27:37.000 190 33572.26 519.57 2254.39 32.00 2014-07-09 11:27:38.000 190 33572.35 519.52 2254.45 32.00 2014-07-09 11:27:39.000 190 33572.39 519.54 2254.45 32.00 2014-07-09 11:27:40.000 190 33572.31 519.52 2254.44 32.00 2014-07-09 11:27:41.000 190 33572.30 519.53 2254.47 32.00 2014-07-09 11:27:42.000 190 33572.39 519.54 2254.42 32.00 2014-07-09 11:27:43.000 190 33572.39 519.49 2254.34 32.00 2014-07-09 11:27:44.000 190 33572.36 519.53 2254.39 32.00 2014-07-09 11:27:45.000 190 33572.38 519.54 2254.36 32.00 2014-07-09 11:27:46.000 190 33572.39 519.51 2254.33 32.00 2014-07-09 11:27:47.000 190 33572.52 519.49 2254.41 32.00 2014-07-09 11:27:48.000 190 33572.53 519.46 2254.35 32.00 2014-07-09 11:27:48.000 190 33572.42 519.46 2254.33 32.00 2014-07-09 11:27:50.000 190 33572.56 519.46 2254.30 32.00 2014-07-09 11:27:51.000 190 33572.49 519.42 2254.28 32.00 2014-07-09 11:27:52.000 190 33572.41 519.46 2254.32 32.00 2014-07-09 11:27:53.000 190 33572.48 519.43 2254.30 32.00 2014-07-09 11:27:54.000 190 33572.51 519.43 2254.33 32.00 2014-07-09 11:27:55.000 190 33572.39 519.43 2254.36 32.00 2014-07-09 11:27:56.000 190 33572.50 519.44 2254.32 32.00 2014-07-09 11:27:57.000 190 33572.57 519.42 2254.29 32.00 2014-07-09 11:27:58.000 190 33572.51 519.40 2254.26 32.00 2014-07-09 11:27:59.000 190 33572.57 519.40 2254.23 32.00 2014-07-09 11:28:00.000 190 33572.46 519.45 2254.22 32.00 2014-07-09 11:28:01.000 190 33572.42 519.48 2254.26 32.00 2014-07-09 11:28:01.000 190 33572.55 519.43 2254.11 32.00 2014-07-09 11:28:03.000 190 33572.53 519.41 2254.33 32.00 2014-07-09 11:28:04.000 190 33572.56 519.41 2254.31 32.00 2014-07-09 11:28:05.000 190 33572.53 519.41 2254.16 32.00 2014-07-09 11:28:06.000 190 33572.53 519.42 2254.24 32.00 2014-07-09 11:28:07.000 190 33572.57 519.42 2254.21 32.00 2014-07-09 11:28:08.000 190 33572.53 519.39 2254.21 32.00 2014-07-09 11:28:09.000 190 33572.66 519.41 2254.30 32.00 2014-07-09 11:28:10.000 190 33572.57 519.39 2254.18 32.00 2014-07-09 11:28:11.000 190 33572.67 519.40 2254.22 32.00 2014-07-09 11:28:12.000 190 33572.62 519.40 2254.17 32.00 2014-07-09 11:28:13.000 190 33572.57 519.41 2254.14 32.00 2014-07-09 11:28:14.000 190 33572.54 519.41 2254.18 32.00 2014-07-09 11:28:15.000 190 33572.56 519.41 2254.17 32.00 2014-07-09 11:28:16.000 190 33572.61 519.43 2254.16 32.00 2014-07-09 11:28:17.000 190 33572.60 519.40 2254.29 32.00 2014-07-09 11:28:18.000 190 33572.69 519.41 2254.16 32.00 2014-07-09 11:28:19.000 190 33572.66 519.38 2254.11 32.00 2014-07-09 11:28:20.000 190 33572.57 519.34 2254.11 32.00 2014-07-09 11:28:21.000 190 33572.67 519.36 2254.17 32.00 2014-07-09 11:28:22.000 190 33572.66 519.34 2254.19 32.00 2014-07-09 11:28:23.000 190 33572.75 519.37 2254.20 32.00 2014-07-09 11:28:24.000 190 33572.70 519.36 2254.20 32.00 2014-07-09 11:28:25.000 190 33572.61 519.37 2254.18 32.00 2014-07-09 11:28:26.000 190 33572.65 519.35 2254.19 32.00 2014-07-09 11:28:27.000 190 33572.59 519.37 2254.10 32.00 2014-07-09 11:28:28.000 190 33572.67 519.36 2254.11 32.00 2014-07-09 11:28:29.000 190 33572.79 519.43 2254.19 32.00 2014-07-09 11:28:30.000 190 33572.72 519.39 2254.14 32.00 2014-07-09 11:28:31.000 190 33572.60 519.35 2254.02 32.00 2014-07-09 11:28:32.000 190 33572.78 519.35 2254.06 32.00 2014-07-09 11:28:33.000 190 33572.63 519.37 2254.14 32.00 2014-07-09 11:28:34.000 190 33572.74 519.36 2254.11 32.00 2014-07-09 11:28:35.000 190 33572.67 519.34 2254.11 32.00 2014-07-09 11:28:36.000 190 33572.69 519.34 2254.02 32.00 2014-07-09 11:28:37.000 190 33572.59 519.34 2254.00 32.00 2014-07-09 11:28:38.000 190 33572.80 519.37 2254.06 32.00 2014-07-09 11:28:39.000 190 33572.67 519.42 2254.07 32.00 2014-07-09 11:28:40.000 190 33572.69 519.39 2254.13 32.00 2014-07-09 11:28:41.000 190 33572.72 519.33 2254.01 32.00 2014-07-09 11:28:42.000 190 33572.76 519.35 2254.07 32.00 2014-07-09 11:28:42.000 190 33572.79 519.34 2254.05 32.00 2014-07-09 11:28:44.000 190 33572.64 519.34 2254.05 32.00 2014-07-09 11:28:45.000 190 33572.76 519.31 2254.01 32.00 2014-07-09 11:28:46.000 190 33572.78 519.30 2253.99 32.00 2014-07-09 11:28:47.000 190 33572.84 519.28 2254.11 32.00 2014-07-09 11:28:48.000 190 33572.81 519.33 2254.01 32.00 2014-07-09 11:28:49.000 190 33572.73 519.29 2254.11 32.00 2014-07-09 11:28:50.000 190 33572.86 519.30 2254.06 32.00 2014-07-09 11:28:51.000 190 33572.83 519.32 2254.06 32.00 2014-07-09 11:28:52.000 190 33572.81 519.30 2254.05 32.00 2014-07-09 11:28:53.000 190 33572.91 519.26 2253.95 32.00 2014-07-09 11:28:54.000 190 33572.87 519.33 2254.07 32.00 2014-07-09 11:28:55.000 190 33572.85 519.26 2253.97 32.00 2014-07-09 11:28:55.000 190 33572.80 519.29 2254.05 32.00 2014-07-09 11:28:57.000 190 33572.98 519.26 2253.94 32.00 2014-07-09 11:28:58.000 190 33572.96 519.26 2253.97 32.00 2014-07-09 11:28:59.000 190 33572.97 519.30 2254.02 32.00 2014-07-09 11:29:00.000 190 33572.89 519.27 2253.98 32.00 2014-07-09 11:29:01.000 190 33572.92 519.25 2253.90 32.00 2014-07-09 11:29:02.000 190 33572.93 519.26 2253.97 32.00 2014-07-09 11:29:03.000 190 33572.95 519.30 2253.97 32.00 2014-07-09 11:29:04.000 190 33572.96 519.28 2253.95 32.00 2014-07-09 11:29:05.000 190 33572.96 519.26 2253.90 32.00 2014-07-09 11:29:06.000 190 33572.94 519.25 2253.80 32.00 2014-07-09 11:29:07.000 190 33572.94 519.27 2253.87 32.00 2014-07-09 11:29:08.000 190 33573.03 519.22 2253.99 32.00 2014-07-09 11:29:09.000 190 33573.06 519.25 2253.97 32.00 2014-07-09 11:29:10.000 190 33572.98 519.21 2253.93 32.00 2014-07-09 11:29:11.000 190 33573.07 519.19 2253.91 32.00 2014-07-09 11:29:12.000 190 33573.03 519.28 2253.85 32.00 2014-07-09 11:29:13.000 190 33573.08 519.23 2253.88 32.00 2014-07-09 11:29:14.000 190 33573.08 519.21 2253.80 32.00 2014-07-09 11:29:15.000 190 33573.01 519.21 2253.86 32.00 2014-07-09 11:29:16.000 190 33573.07 519.18 2253.85 32.00 2014-07-09 11:29:17.000 190 33573.19 519.24 2253.80 32.00 2014-07-09 11:29:18.000 190 33573.16 519.20 2253.79 32.00 2014-07-09 11:29:19.000 190 33573.16 519.18 2253.81 32.00 2014-07-09 11:29:20.000 190 33573.18 519.20 2253.84 32.00 2014-07-09 11:29:21.000 190 33573.23 519.13 2253.83 32.00 2014-07-09 11:29:22.000 190 33573.19 519.16 2253.81 32.00 2014-07-09 11:29:23.000 190 33573.23 519.15 2253.71 32.00 2014-07-09 11:29:24.000 190 33573.26 519.16 2253.76 32.00 2014-07-09 11:29:25.000 190 33573.19 519.13 2253.71 32.00 2014-07-09 11:29:26.000 190 33573.33 519.14 2253.68 32.00 2014-07-09 11:29:27.000 190 33573.28 519.11 2253.78 32.00 2014-07-09 11:29:28.000 190 33573.19 519.10 2253.70 32.00 2014-07-09 11:29:29.000 190 33573.29 519.13 2253.74 32.00 2014-07-09 11:29:30.000 190 33573.31 519.13 2253.68 32.00 2014-07-09 11:29:31.000 190 33573.31 519.11 2253.74 32.00 2014-07-09 11:29:32.000 190 33573.42 519.12 2253.66 32.00 2014-07-09 11:29:33.000 190 33573.35 519.10 2253.67 32.00 2014-07-09 11:29:34.000 190 33573.21 519.12 2253.70 32.00 2014-07-09 11:29:35.000 190 33573.36 519.10 2253.68 32.00 2014-07-09 11:29:36.000 190 33573.30 519.11 2253.68 32.00 2014-07-09 11:29:36.000 190 33573.33 519.07 2253.61 32.00 2014-07-09 11:29:38.000 190 33573.44 519.09 2253.70 32.00 2014-07-09 11:29:39.000 190 33573.39 519.08 2253.68 32.00 2014-07-09 11:29:40.000 190 33573.35 519.08 2253.64 32.00 2014-07-09 11:29:41.000 190 33573.37 519.07 2253.69 32.00 2014-07-09 11:29:42.000 190 33573.42 519.03 2253.55 32.00 2014-07-09 11:29:43.000 190 33573.43 519.02 2253.58 32.00 2014-07-09 11:29:44.000 190 33573.42 519.02 2253.53 32.00 2014-07-09 11:29:45.000 190 33573.50 519.02 2253.58 32.00 2014-07-09 11:29:46.000 190 33573.38 519.02 2253.57 32.00 2014-07-09 11:29:47.000 190 33573.39 519.02 2253.64 32.00 2014-07-09 11:29:48.000 190 33573.38 519.06 2253.56 32.00 2014-07-09 11:29:49.000 190 33573.46 519.01 2253.62 32.00 2014-07-09 11:29:49.000 190 33573.40 519.04 2253.62 32.00 2014-07-09 11:29:51.000 190 33573.42 519.04 2253.62 32.00 2014-07-09 11:29:52.000 190 33573.48 519.02 2253.55 32.00 2014-07-09 11:29:53.000 190 33573.56 519.01 2253.51 32.00 2014-07-09 11:29:54.000 190 33573.46 519.00 2253.64 32.00 2014-07-09 11:29:55.000 190 33573.48 519.00 2253.62 32.00 2014-07-09 11:29:56.000 190 33573.41 519.04 2253.58 32.00 2014-07-09 11:29:57.000 190 33573.47 518.99 2253.58 32.00 2014-07-09 11:29:58.000 190 33573.45 518.99 2253.59 32.00 2014-07-09 11:29:59.000 190 33573.50 519.00 2253.56 32.00 2014-07-09 11:30:00.000 190 33573.44 518.99 2253.55 32.00 2014-07-09 11:30:01.000 190 33573.53 518.96 2253.49 32.00 2014-07-09 11:30:02.000 190 33573.44 519.01 2253.50 32.00 2014-07-09 11:30:03.000 190 33573.59 518.99 2253.61 32.00 2014-07-09 11:30:04.000 190 33573.43 518.98 2253.48 32.00 2014-07-09 11:30:05.000 190 33573.46 518.98 2253.52 32.00 2014-07-09 11:30:06.000 190 33573.47 518.97 2253.51 32.00 2014-07-09 11:30:07.000 190 33573.51 518.92 2253.48 32.00 2014-07-09 11:30:08.000 190 33573.53 519.01 2253.49 32.00 2014-07-09 11:30:09.000 190 33573.48 518.99 2253.54 32.00 2014-07-09 11:30:10.000 190 33573.52 519.02 2253.51 32.00 2014-07-09 11:30:11.000 190 33573.43 518.96 2253.41 32.00 2014-07-09 11:30:12.000 190 33573.55 519.01 2253.41 32.00 2014-07-09 11:30:13.000 190 33573.48 519.01 2253.49 32.00 2014-07-09 11:30:14.000 190 33573.56 519.01 2253.48 32.00 2014-07-09 11:30:15.000 190 33573.59 518.99 2253.34 32.00 2014-07-09 11:30:16.000 190 33573.53 518.98 2253.49 32.00 2014-07-09 11:30:17.000 190 33573.51 519.03 2253.47 32.00 2014-07-09 11:30:18.000 190 33573.57 519.00 2253.45 32.00 2014-07-09 11:30:19.000 190 33573.53 519.01 2253.44 32.00 2014-07-09 11:30:20.000 190 33573.56 519.03 2253.50 32.00 2014-07-09 11:30:21.000 190 33573.68 519.00 2253.45 32.00 2014-07-09 11:30:22.000 190 33573.63 518.97 2253.39 32.00 2014-07-09 11:30:23.000 190 33573.53 518.95 2253.42 32.00 2014-07-09 11:30:24.000 190 33573.63 518.99 2253.52 32.00 2014-07-09 11:30:25.000 190 33573.61 518.99 2253.33 32.00 2014-07-09 11:30:26.000 190 33573.69 518.96 2253.40 32.00 2014-07-09 11:30:27.000 190 33573.64 519.02 2253.38 32.00 2014-07-09 11:30:28.000 190 33573.59 519.01 2253.42 32.00 2014-07-09 11:30:29.000 190 33573.62 518.95 2253.44 32.00 2014-07-09 11:30:30.000 190 33573.67 519.01 2253.31 32.00 2014-07-09 11:30:30.000 190 33573.67 518.93 2253.36 32.00 2014-07-09 11:30:32.000 190 33573.65 518.94 2253.38 32.00 2014-07-09 11:30:33.000 190 33573.68 519.01 2253.29 32.00 2014-07-09 11:30:34.000 190 33573.66 518.98 2253.32 32.00 2014-07-09 11:30:35.000 190 33573.69 518.98 2253.33 32.00 2014-07-09 11:30:36.000 190 33573.72 518.97 2253.34 32.00 2014-07-09 11:30:37.000 190 33573.66 518.98 2253.35 32.00 2014-07-09 11:30:38.000 190 33573.64 519.00 2253.24 32.00 2014-07-09 11:30:39.000 190 33573.71 518.92 2253.30 32.00 2014-07-09 11:30:40.000 190 33573.65 518.88 2253.28 32.00 2014-07-09 11:30:41.000 190 33573.79 518.98 2253.38 32.00 2014-07-09 11:30:42.000 190 33573.77 518.98 2253.36 32.00 2014-07-09 11:30:43.000 190 33573.75 518.92 2253.20 32.00 2014-07-09 11:30:43.000 190 33573.78 518.95 2253.23 32.00 2014-07-09 11:30:45.000 190 33573.76 518.94 2253.32 32.00 2014-07-09 11:30:46.000 190 33573.72 518.97 2253.32 32.00 2014-07-09 11:30:47.000 190 33573.74 518.94 2253.22 32.00 2014-07-09 11:30:48.000 190 33573.79 518.96 2253.35 32.00 2014-07-09 11:30:49.000 190 33573.74 518.95 2253.32 32.00 2014-07-09 11:30:50.000 190 33573.92 518.93 2253.33 32.00 2014-07-09 11:30:51.000 190 33573.82 518.91 2253.30 32.00 2014-07-09 11:30:52.000 190 33573.84 518.92 2253.24 32.00 2014-07-09 11:30:53.000 190 33573.84 518.92 2253.27 32.00 2014-07-09 11:30:54.000 190 33573.84 518.90 2253.18 32.00 2014-07-09 11:30:55.000 190 33573.77 518.94 2253.31 32.00 2014-07-09 11:30:56.000 190 33573.81 518.94 2253.16 32.00 2014-07-09 11:30:57.000 190 33573.93 518.90 2253.26 32.00 2014-07-09 11:30:58.000 190 33573.85 518.92 2253.16 32.00 2014-07-09 11:30:59.000 190 33573.88 518.87 2253.18 32.00 2014-07-09 11:31:00.000 190 33573.90 518.95 2253.11 32.00 2014-07-09 11:31:01.000 190 33573.90 518.89 2253.21 32.00 2014-07-09 11:31:02.000 190 33573.87 518.95 2253.18 32.00 2014-07-09 11:31:03.000 190 33573.84 518.92 2253.17 32.00 2014-07-09 11:31:04.000 190 33573.92 518.90 2253.17 32.00 2014-07-09 11:31:05.000 190 33573.93 518.91 2253.20 32.00 2014-07-09 11:31:06.000 190 33573.88 518.90 2253.09 32.00 2014-07-09 11:31:07.000 190 33573.84 518.89 2253.07 32.00 2014-07-09 11:31:08.000 190 33574.00 518.88 2253.15 32.00 2014-07-09 11:31:09.000 190 33573.91 518.93 2253.17 32.00 2014-07-09 11:31:10.000 190 33573.94 518.89 2253.14 32.00 2014-07-09 11:31:11.000 190 33573.85 518.88 2253.08 32.00 2014-07-09 11:31:12.000 190 33573.97 518.90 2253.21 32.00 2014-07-09 11:31:13.000 190 33573.95 518.89 2253.09 32.00 2014-07-09 11:31:14.000 190 33573.96 518.93 2253.08 32.00 2014-07-09 11:31:15.000 190 33573.97 518.87 2253.14 32.00 2014-07-09 11:31:16.000 190 33573.94 518.89 2253.12 32.00 2014-07-09 11:31:17.000 190 33574.00 518.91 2253.14 32.00 2014-07-09 11:31:18.000 190 33574.01 518.89 2253.15 32.00 2014-07-09 11:31:19.000 190 33573.91 518.89 2253.11 32.00 2014-07-09 11:31:20.000 190 33573.97 518.88 2253.04 32.00 2014-07-09 11:31:21.000 190 33573.96 518.88 2253.04 32.00 2014-07-09 11:31:22.000 190 33573.97 518.85 2253.02 32.00 2014-07-09 11:31:23.000 190 33574.03 518.85 2253.01 32.00 2014-07-09 11:31:24.000 190 33574.03 518.88 2253.07 32.00 2014-07-09 11:31:24.000 190 33573.91 518.90 2253.08 32.00 2014-07-09 11:31:26.000 190 33573.94 518.83 2253.02 32.00 2014-07-09 11:31:27.000 190 33573.93 518.89 2252.99 32.00 2014-07-09 11:31:28.000 190 33573.94 518.87 2252.99 32.00 2014-07-09 11:31:29.000 190 33574.00 518.85 2252.92 32.00 2014-07-09 11:31:30.000 190 33574.03 518.90 2253.07 32.00 2014-07-09 11:31:31.000 190 33573.89 518.92 2252.93 32.00 2014-07-09 11:31:32.000 190 33573.96 518.91 2253.02 32.00 2014-07-09 11:31:33.000 190 33574.00 518.88 2253.03 32.00 2014-07-09 11:31:34.000 190 33573.93 518.86 2253.03 32.00 2014-07-09 11:31:35.000 190 33573.91 518.90 2252.97 32.00 2014-07-09 11:31:36.000 190 33573.95 518.93 2253.03 32.00 2014-07-09 11:31:37.000 190 33574.01 518.94 2252.99 32.00 2014-07-09 11:31:37.000 190 33573.78 518.91 2253.01 32.00 2014-07-09 11:31:39.000 190 33573.83 518.93 2252.94 32.00 2014-07-09 11:31:40.000 190 33573.88 518.95 2252.92 32.00 2014-07-09 11:31:41.000 190 33573.82 518.92 2252.96 32.00 2014-07-09 11:31:42.000 190 33573.82 518.89 2252.99 32.00 2014-07-09 11:31:43.000 190 33573.81 518.90 2252.99 32.00 2014-07-09 11:31:44.000 190 33573.94 518.94 2253.02 32.00 2014-07-09 11:31:45.000 190 33573.76 518.93 2253.03 32.00 2014-07-09 11:31:46.000 190 33573.83 518.90 2253.01 32.00 2014-07-09 11:31:47.000 190 33573.79 518.93 2252.97 32.00 2014-07-09 11:31:48.000 190 33573.78 518.93 2252.95 32.00 2014-07-09 11:31:49.000 190 33573.71 518.90 2253.05 32.00 2014-07-09 11:31:50.000 190 33573.71 518.92 2252.97 32.00 2014-07-09 11:31:51.000 190 33573.77 518.93 2252.97 32.00 2014-07-09 11:31:52.000 190 33573.84 518.94 2252.96 32.00 2014-07-09 11:31:53.000 190 33573.75 518.96 2252.93 32.00 2014-07-09 11:31:54.000 190 33573.74 518.96 2252.98 32.00 2014-07-09 11:31:55.000 190 33573.72 518.97 2252.95 32.00 2014-07-09 11:31:56.000 190 33573.75 518.91 2253.06 32.00 2014-07-09 11:31:57.000 190 33573.69 518.94 2252.94 32.00 2014-07-09 11:31:58.000 190 33573.69 518.94 2253.08 32.00 2014-07-09 11:31:59.000 190 33573.72 518.92 2253.08 32.00 2014-07-09 11:32:00.000 190 33573.66 518.92 2252.94 32.00 2014-07-09 11:32:01.000 190 33573.73 518.99 2253.00 32.00 2014-07-09 11:32:02.000 190 33573.75 518.92 2253.05 32.00 2014-07-09 11:32:03.000 190 33573.66 518.95 2253.02 32.00 2014-07-09 11:32:04.000 190 33573.68 518.92 2253.05 32.00 2014-07-09 11:32:05.000 190 33573.70 518.88 2252.97 32.00 2014-07-09 11:32:06.000 190 33573.74 518.92 2252.98 32.00 2014-07-09 11:32:07.000 190 33573.63 518.91 2253.02 32.00 2014-07-09 11:32:08.000 190 33573.58 518.94 2253.01 32.00 2014-07-09 11:32:09.000 190 33573.57 518.90 2253.02 32.00 2014-07-09 11:32:10.000 190 33573.54 518.92 2253.02 32.00 2014-07-09 11:32:11.000 190 33573.60 518.90 2253.05 32.00 2014-07-09 11:32:12.000 190 33573.60 518.93 2252.99 32.00 2014-07-09 11:32:13.000 190 33573.71 518.93 2252.95 32.00 2014-07-09 11:32:14.000 190 33573.68 518.93 2253.08 32.00 2014-07-09 11:32:15.000 190 33573.44 518.93 2253.00 32.00 2014-07-09 11:32:16.000 190 33573.62 518.94 2253.06 32.00 2014-07-09 11:32:17.000 190 33573.68 518.92 2253.10 32.00 2014-07-09 11:32:18.000 190 33573.60 518.92 2253.02 32.00 2014-07-09 11:32:18.000 190 33573.57 518.89 2253.03 32.00 2014-07-09 11:32:20.000 190 33573.66 518.89 2253.12 32.00 2014-07-09 11:32:21.000 190 33573.55 518.92 2253.00 32.00 2014-07-09 11:32:22.000 190 33573.63 518.89 2252.99 32.00 2014-07-09 11:32:23.000 190 33573.55 518.89 2252.99 32.00 2014-07-09 11:32:24.000 190 33573.62 518.88 2252.95 32.00 2014-07-09 11:32:25.000 190 33573.60 518.86 2253.05 32.00 2014-07-09 11:32:26.000 190 33573.57 518.90 2252.96 32.00 2014-07-09 11:32:27.000 190 33573.53 518.88 2253.00 32.00 2014-07-09 11:32:28.000 190 33573.53 518.87 2253.04 32.00 2014-07-09 11:32:29.000 190 33573.51 518.88 2252.99 32.00 2014-07-09 11:32:30.000 190 33573.49 518.87 2253.00 32.00 2014-07-09 11:32:31.000 190 33573.44 518.90 2253.03 32.00 2014-07-09 11:32:31.000 190 33573.48 518.89 2253.04 32.00 2014-07-09 11:32:33.000 190 33573.48 518.86 2253.03 32.00 2014-07-09 11:32:34.000 190 33573.47 518.89 2253.01 32.00 2014-07-09 11:32:35.000 190 33573.43 518.88 2252.96 32.00 2014-07-09 11:32:36.000 190 33573.44 518.88 2253.01 32.00 2014-07-09 11:32:37.000 190 33573.51 518.88 2253.12 32.00 2014-07-09 11:32:38.000 190 33573.45 518.95 2253.00 32.00 2014-07-09 11:32:39.000 190 33573.44 518.90 2253.01 32.00 2014-07-09 11:32:40.000 190 33573.32 518.91 2252.96 32.00 2014-07-09 11:32:41.000 190 33573.34 518.89 2252.97 32.00 2014-07-09 11:32:42.000 190 33573.36 518.90 2253.02 32.00 2014-07-09 11:32:43.000 190 33573.43 518.91 2252.97 32.00 2014-07-09 11:32:44.000 190 33573.46 518.90 2253.04 32.00 2014-07-09 11:32:45.000 190 33573.32 518.91 2253.04 32.00 2014-07-09 11:32:46.000 190 33573.31 518.91 2253.01 32.00 2014-07-09 11:32:47.000 190 33573.33 518.94 2253.01 32.00 2014-07-09 11:32:48.000 190 33573.40 518.92 2253.08 32.00 2014-07-09 11:32:49.000 190 33573.37 518.91 2252.92 32.00 2014-07-09 11:32:50.000 190 33573.34 518.92 2252.99 32.00 2014-07-09 11:32:51.000 190 33573.28 518.95 2252.93 32.00 2014-07-09 11:32:52.000 190 33573.40 518.90 2252.98 32.00 2014-07-09 11:32:53.000 190 33573.33 518.92 2253.02 32.00 2014-07-09 11:32:54.000 190 33573.32 518.96 2253.03 32.00 2014-07-09 11:32:55.000 190 33573.36 518.94 2252.99 32.00 2014-07-09 11:32:56.000 190 33573.23 518.93 2253.00 32.00 2014-07-09 11:32:57.000 190 33573.33 518.93 2253.05 32.00 2014-07-09 11:32:58.000 190 33573.33 518.96 2253.07 32.00 2014-07-09 11:32:59.000 190 33573.31 518.93 2253.06 32.00 2014-07-09 11:33:00.000 190 33573.41 518.95 2253.07 32.00 2014-07-09 11:33:01.000 190 33573.32 518.91 2253.04 32.00 2014-07-09 11:33:02.000 190 33573.31 518.89 2253.06 32.00 2014-07-09 11:33:03.000 190 33573.31 518.92 2253.01 32.00 2014-07-09 11:33:04.000 190 33573.33 518.87 2253.06 32.00 2014-07-09 11:33:05.000 190 33573.20 518.89 2253.02 32.00 2014-07-09 11:33:06.000 190 33573.34 518.88 2252.95 32.00 2014-07-09 11:33:07.000 190 33573.31 518.91 2253.01 32.00 2014-07-09 11:33:08.000 190 33573.32 518.87 2253.07 32.00 2014-07-09 11:33:09.000 190 33573.30 518.85 2253.03 32.00 2014-07-09 11:33:10.000 190 33573.31 518.89 2253.07 32.00 2014-07-09 11:33:11.000 190 33573.25 518.87 2253.00 32.00 2014-07-09 11:33:12.000 190 33573.35 518.88 2253.03 32.00 2014-07-09 11:33:12.000 190 33573.24 518.86 2253.03 32.00 2014-07-09 11:33:14.000 190 33573.29 518.89 2253.11 32.00 2014-07-09 11:33:15.000 190 33573.32 518.85 2253.07 32.00 2014-07-09 11:33:16.000 190 33573.21 518.88 2253.05 32.00 2014-07-09 11:33:17.000 190 33573.28 518.85 2253.04 32.00 2014-07-09 11:33:18.000 190 33573.30 518.87 2253.07 32.00 2014-07-09 11:33:19.000 190 33573.28 518.81 2253.02 32.00 2014-07-09 11:33:20.000 190 33573.32 518.84 2252.93 32.00 2014-07-09 11:33:21.000 190 33573.23 518.85 2253.02 32.00 2014-07-09 11:33:22.000 190 33573.22 518.87 2253.03 32.00 2014-07-09 11:33:23.000 190 33573.26 518.89 2253.03 32.00 2014-07-09 11:33:24.000 190 33573.29 518.88 2253.11 32.00 2014-07-09 11:33:25.000 190 33573.19 518.86 2252.99 32.00 2014-07-09 11:33:25.000 190 33573.30 518.86 2252.96 32.00 2014-07-09 11:33:27.000 190 33573.22 518.89 2253.04 32.00 2014-07-09 11:33:28.000 190 33573.32 518.84 2253.01 32.00 2014-07-09 11:33:29.000 190 33573.25 518.83 2253.01 32.00 2014-07-09 11:33:30.000 190 33573.17 518.88 2253.01 32.00 2014-07-09 11:33:31.000 190 33573.20 518.82 2253.05 32.00 2014-07-09 11:33:32.000 190 33573.26 518.85 2253.08 32.00 2014-07-09 11:33:33.000 190 33573.23 518.87 2253.01 32.00 2014-07-09 11:33:34.000 190 33573.19 518.80 2252.98 32.00 2014-07-09 11:33:35.000 190 33573.12 518.85 2253.02 32.00 2014-07-09 11:33:36.000 190 33573.11 518.87 2253.03 32.00 2014-07-09 11:33:37.000 190 33573.10 518.87 2252.97 32.00 2014-07-09 11:33:38.000 190 33573.02 518.89 2253.01 32.00 2014-07-09 11:33:39.000 190 33573.07 518.85 2252.92 32.00 2014-07-09 11:33:40.000 190 33573.13 518.85 2253.02 32.00 2014-07-09 11:33:41.000 190 33573.01 518.86 2252.99 32.00 2014-07-09 11:33:42.000 190 33573.04 518.85 2252.95 32.00 2014-07-09 11:33:43.000 190 33573.04 518.86 2253.03 32.00 2014-07-09 11:33:44.000 190 33573.13 518.88 2253.00 32.00 2014-07-09 11:33:45.000 190 33572.93 518.88 2253.08 32.00 2014-07-09 11:33:46.000 190 33573.04 518.89 2253.12 32.00 2014-07-09 11:33:47.000 190 33573.00 518.84 2253.07 32.00 2014-07-09 11:33:48.000 190 33572.97 518.83 2253.03 32.00 2014-07-09 11:33:49.000 190 33572.97 518.86 2253.02 32.00 2014-07-09 11:33:50.000 190 33572.92 518.85 2252.99 32.00 2014-07-09 11:33:51.000 190 33572.98 518.87 2253.08 32.00 2014-07-09 11:33:52.000 190 33572.97 518.85 2253.03 32.00 2014-07-09 11:33:53.000 190 33572.96 518.84 2253.02 32.00 2014-07-09 11:33:54.000 190 33572.99 518.86 2253.08 32.00 2014-07-09 11:33:55.000 190 33572.96 518.85 2253.00 32.00 2014-07-09 11:33:56.000 190 33572.91 518.82 2252.98 32.00 2014-07-09 11:33:57.000 190 33572.95 518.85 2253.14 32.00 2014-07-09 11:33:58.000 190 33573.02 518.81 2252.99 32.00 2014-07-09 11:33:59.000 190 33572.92 518.80 2252.99 32.00 2014-07-09 11:34:00.000 190 33572.95 518.80 2253.07 32.00 2014-07-09 11:34:01.000 190 33572.88 518.85 2253.07 32.00 2014-07-09 11:34:02.000 190 33572.94 518.84 2253.02 32.00 2014-07-09 11:34:03.000 190 33572.86 518.84 2253.09 32.00 2014-07-09 11:34:04.000 190 33572.88 518.86 2253.03 32.00 2014-07-09 11:34:05.000 190 33572.83 518.87 2253.09 32.00 2014-07-09 11:34:06.000 190 33572.86 518.85 2253.07 32.00 2014-07-09 11:34:06.000 190 33572.85 518.83 2253.06 32.00 2014-07-09 11:34:08.000 190 33572.84 518.85 2253.10 32.00 2014-07-09 11:34:09.000 190 33572.84 518.84 2253.09 32.00 2014-07-09 11:34:10.000 190 33572.91 518.84 2253.18 32.00 2014-07-09 11:34:11.000 190 33572.84 518.80 2253.09 32.00 2014-07-09 11:34:12.000 190 33572.75 518.83 2253.04 32.00 2014-07-09 11:34:13.000 190 33572.83 518.81 2253.10 32.00 2014-07-09 11:34:14.000 190 33572.79 518.86 2253.06 32.00 2014-07-09 11:34:15.000 190 33572.83 518.84 2253.08 32.00 2014-07-09 11:34:16.000 190 33572.73 518.82 2253.09 32.00 2014-07-09 11:34:17.000 190 33572.75 518.81 2253.09 32.00 2014-07-09 11:34:18.000 190 33572.81 518.78 2253.13 32.00 2014-07-09 11:34:19.000 190 33572.79 518.82 2253.09 32.00 2014-07-09 11:34:19.000 190 33572.81 518.78 2253.11 32.00 2014-07-09 11:34:21.000 190 33572.82 518.83 2253.12 32.00 2014-07-09 11:34:22.000 190 33572.71 518.81 2253.09 32.00 2014-07-09 11:34:23.000 190 33572.79 518.80 2253.05 32.00 2014-07-09 11:34:24.000 190 33572.85 518.84 2253.13 32.00 2014-07-09 11:34:25.000 190 33572.76 518.80 2253.10 32.00 2014-07-09 11:34:26.000 190 33572.70 518.78 2253.15 32.00 2014-07-09 11:34:27.000 190 33572.69 518.77 2253.14 32.00 2014-07-09 11:34:28.000 190 33572.70 518.81 2253.05 32.00 2014-07-09 11:34:29.000 190 33572.77 518.77 2253.08 32.00 2014-07-09 11:34:30.000 190 33572.79 518.76 2253.10 32.00 2014-07-09 11:34:31.000 190 33572.82 518.74 2253.15 32.00 2014-07-09 11:34:32.000 190 33572.78 518.74 2252.97 32.00 2014-07-09 11:34:33.000 190 33572.67 518.70 2253.10 32.00 2014-07-09 11:34:34.000 190 33572.85 518.75 2253.13 32.00 2014-07-09 11:34:35.000 190 33572.72 518.75 2253.12 32.00 2014-07-09 11:34:36.000 190 33572.81 518.74 2253.15 32.00 2014-07-09 11:34:37.000 190 33572.75 518.74 2253.07 32.00 2014-07-09 11:34:38.000 190 33572.73 518.74 2253.08 32.00 2014-07-09 11:34:39.000 190 33572.79 518.72 2253.01 32.00 2014-07-09 11:34:40.000 190 33572.86 518.69 2253.10 32.00 2014-07-09 11:34:41.000 190 33572.79 518.68 2253.12 32.00 2014-07-09 11:34:42.000 190 33572.80 518.69 2253.07 32.00 2014-07-09 11:34:43.000 190 33572.86 518.68 2253.07 32.00 2014-07-09 11:34:44.000 190 33572.93 518.68 2252.97 32.00 2014-07-09 11:34:45.000 190 33572.78 518.69 2253.14 32.00 2014-07-09 11:34:46.000 190 33572.85 518.68 2253.03 32.00 2014-07-09 11:34:47.000 190 33572.89 518.66 2253.02 32.00 2014-07-09 11:34:48.000 190 33572.81 518.69 2253.05 32.00 2014-07-09 11:34:49.000 190 33572.92 518.64 2253.05 32.00 2014-07-09 11:34:50.000 190 33572.93 518.64 2253.04 32.00 2014-07-09 11:34:51.000 190 33572.89 518.62 2252.97 32.00 2014-07-09 11:34:52.000 190 33572.85 518.61 2253.04 32.00 2014-07-09 11:34:53.000 190 33572.81 518.63 2253.07 32.00 2014-07-09 11:34:54.000 190 33572.98 518.64 2253.09 32.00 2014-07-09 11:34:55.000 190 33572.94 518.64 2253.03 32.00 2014-07-09 11:34:56.000 190 33572.93 518.64 2253.07 32.00 2014-07-09 11:34:57.000 190 33572.88 518.62 2252.98 32.00 2014-07-09 11:34:58.000 190 33572.89 518.59 2253.02 32.00 2014-07-09 11:34:59.000 190 33572.90 518.58 2252.97 32.00 2014-07-09 11:35:00.000 190 33572.95 518.63 2253.03 32.00 2014-07-09 11:35:00.000 190 33573.01 518.63 2252.93 32.00 2014-07-09 11:35:02.000 190 33572.94 518.59 2252.90 32.00 2014-07-09 11:35:03.000 190 33573.06 518.55 2253.02 32.00 2014-07-09 11:35:04.000 190 33572.92 518.61 2252.89 32.00 2014-07-09 11:35:05.000 190 33572.92 518.58 2252.84 32.00 2014-07-09 11:35:06.000 190 33573.01 518.63 2252.92 32.00 2014-07-09 11:35:07.000 190 33573.07 518.61 2252.93 32.00 2014-07-09 11:35:08.000 190 33573.04 518.65 2252.95 32.00 2014-07-09 11:35:09.000 190 33573.10 518.59 2252.89 32.00 2014-07-09 11:35:10.000 190 33573.16 518.60 2252.86 32.00 2014-07-09 11:35:11.000 190 33573.05 518.60 2252.85 32.00 2014-07-09 11:35:12.000 190 33573.06 518.59 2252.86 32.00 2014-07-09 11:35:13.000 190 33573.13 518.58 2252.90 32.00 2014-07-09 11:35:13.000 190 33573.11 518.56 2252.87 32.00 2014-07-09 11:35:15.000 190 33573.14 518.54 2252.90 32.00 2014-07-09 11:35:16.000 190 33573.18 518.56 2252.87 32.00 2014-07-09 11:35:17.000 190 33573.18 518.59 2252.80 32.00 2014-07-09 11:35:18.000 190 33573.19 518.58 2252.81 32.00 2014-07-09 11:35:19.000 190 33573.18 518.48 2252.86 32.00 2014-07-09 11:35:20.000 190 33573.25 518.55 2252.82 32.00 2014-07-09 11:35:21.000 190 33573.25 518.57 2252.74 32.00 2014-07-09 11:35:22.000 190 33573.20 518.54 2252.76 32.00 2014-07-09 11:35:23.000 190 33573.16 518.53 2252.74 32.00 2014-07-09 11:35:24.000 190 33573.20 518.51 2252.77 32.00 2014-07-09 11:35:25.000 190 33573.24 518.48 2252.68 32.00 2014-07-09 11:35:26.000 190 33573.33 518.50 2252.74 32.00 2014-07-09 11:35:27.000 190 33573.25 518.53 2252.65 32.00 2014-07-09 11:35:28.000 190 33573.39 518.50 2252.69 32.00 2014-07-09 11:35:29.000 190 33573.32 518.54 2252.65 32.00 2014-07-09 11:35:30.000 190 33573.29 518.46 2252.72 32.00 2014-07-09 11:35:31.000 190 33573.39 518.42 2252.77 32.00 2014-07-09 11:35:32.000 190 33573.41 518.46 2252.64 32.00 2014-07-09 11:35:33.000 190 33573.33 518.48 2252.68 32.00 2014-07-09 11:35:34.000 190 33573.43 518.44 2252.64 32.00 2014-07-09 11:35:35.000 190 33573.41 518.40 2252.61 32.00 2014-07-09 11:35:36.000 190 33573.43 518.46 2252.65 32.00 2014-07-09 11:35:37.000 190 33573.43 518.39 2252.57 32.00 2014-07-09 11:35:38.000 190 33573.39 518.47 2252.68 32.00 2014-07-09 11:35:39.000 190 33573.51 518.47 2252.55 32.00 2014-07-09 11:35:40.000 190 33573.46 518.43 2252.55 32.00 2014-07-09 11:35:41.000 190 33573.39 518.42 2252.57 32.00 2014-07-09 11:35:42.000 190 33573.48 518.46 2252.53 32.00 2014-07-09 11:35:43.000 190 33573.54 518.42 2252.58 32.00 2014-07-09 11:35:44.000 190 33573.53 518.38 2252.59 32.00 2014-07-09 11:35:45.000 190 33573.58 518.45 2252.49 32.00 2014-07-09 11:35:46.000 190 33573.59 518.43 2252.50 32.00 2014-07-09 11:35:47.000 190 33573.60 518.44 2252.54 32.00 2014-07-09 11:35:48.000 190 33573.55 518.39 2252.52 32.00 2014-07-09 11:35:49.000 190 33573.60 518.37 2252.46 32.00 2014-07-09 11:35:50.000 190 33573.70 518.38 2252.53 32.00 2014-07-09 11:35:51.000 190 33573.53 518.41 2252.53 32.00 2014-07-09 11:35:52.000 190 33573.65 518.40 2252.49 32.00 2014-07-09 11:35:53.000 190 33573.53 518.38 2252.46 32.00 2014-07-09 11:35:54.000 190 33573.59 518.42 2252.56 32.00 2014-07-09 11:35:54.000 190 33573.57 518.39 2252.46 32.00 2014-07-09 11:35:56.000 190 33573.67 518.38 2252.43 32.00 2014-07-09 11:35:57.000 190 33573.57 518.42 2252.43 32.00 2014-07-09 11:35:58.000 190 33573.63 518.45 2252.46 32.00 2014-07-09 11:35:59.000 190 33573.63 518.39 2252.41 32.00 2014-07-09 11:36:00.000 190 33573.58 518.43 2252.43 32.00 2014-07-09 11:36:01.000 190 33573.72 518.38 2252.42 32.00 2014-07-09 11:36:02.000 190 33573.75 518.42 2252.43 32.00 2014-07-09 11:36:03.000 190 33573.57 518.47 2252.35 32.00 2014-07-09 11:36:04.000 190 33573.68 518.44 2252.39 32.00 2014-07-09 11:36:05.000 190 33573.69 518.41 2252.36 32.00 2014-07-09 11:36:06.000 190 33573.65 518.41 2252.35 32.00 2014-07-09 11:36:07.000 190 33573.73 518.40 2252.34 32.00 2014-07-09 11:36:07.000 190 33573.66 518.39 2252.33 32.00 2014-07-09 11:36:09.000 190 33573.72 518.40 2252.38 32.00 2014-07-09 11:36:10.000 190 33573.82 518.39 2252.33 32.00 2014-07-09 11:36:11.000 190 33573.75 518.40 2252.33 32.00 2014-07-09 11:36:12.000 190 33573.75 518.37 2252.31 32.00 2014-07-09 11:36:13.000 190 33573.79 518.37 2252.28 32.00 2014-07-09 11:36:14.000 190 33573.76 518.43 2252.34 32.00 2014-07-09 11:36:15.000 190 33573.91 518.40 2252.36 32.00 2014-07-09 11:36:16.000 190 33573.73 518.37 2252.25 32.00 2014-07-09 11:36:17.000 190 33573.77 518.35 2252.27 32.00 2014-07-09 11:36:18.000 190 33573.83 518.37 2252.28 32.00 2014-07-09 11:36:19.000 190 33573.85 518.37 2252.28 32.00 2014-07-09 11:36:20.000 190 33573.85 518.36 2252.18 32.00 2014-07-09 11:36:21.000 190 33573.90 518.33 2252.22 32.00 2014-07-09 11:36:22.000 190 33573.88 518.37 2252.20 32.00 2014-07-09 11:36:23.000 190 33573.94 518.34 2252.21 32.00 2014-07-09 11:36:24.000 190 33573.93 518.38 2252.18 32.00 2014-07-09 11:36:25.000 190 33573.90 518.32 2252.27 32.00 2014-07-09 11:36:26.000 190 33573.91 518.33 2252.24 32.00 2014-07-09 11:36:27.000 190 33573.99 518.33 2252.21 32.00 2014-07-09 11:36:28.000 190 33573.91 518.38 2252.22 32.00 2014-07-09 11:36:29.000 190 33573.96 518.36 2252.20 32.00 2014-07-09 11:36:30.000 190 33573.91 518.32 2252.22 32.00 2014-07-09 11:36:31.000 190 33574.03 518.34 2252.16 32.00 2014-07-09 11:36:32.000 190 33573.94 518.35 2252.18 32.00 2014-07-09 11:36:33.000 190 33573.88 518.34 2252.12 32.00 2014-07-09 11:36:34.000 190 33574.01 518.38 2252.11 32.00 2014-07-09 11:36:35.000 190 33573.91 518.37 2252.16 32.00 2014-07-09 11:36:36.000 190 33574.01 518.35 2252.11 32.00 2014-07-09 11:36:37.000 190 33573.94 518.38 2252.07 32.00 2014-07-09 11:36:38.000 190 33573.92 518.33 2252.14 32.00 2014-07-09 11:36:39.000 190 33573.98 518.37 2252.09 32.00 2014-07-09 11:36:40.000 190 33574.07 518.37 2252.07 32.00 2014-07-09 11:36:41.000 190 33573.98 518.34 2252.16 32.00 2014-07-09 11:36:42.000 190 33574.04 518.36 2252.04 32.00 2014-07-09 11:36:43.000 190 33574.05 518.35 2252.03 32.00 2014-07-09 11:36:44.000 190 33574.12 518.30 2252.07 32.00 2014-07-09 11:36:45.000 190 33574.10 518.36 2252.05 32.00 2014-07-09 11:36:46.000 190 33574.00 518.35 2252.02 32.00 2014-07-09 11:36:47.000 190 33574.12 518.33 2251.97 32.00 2014-07-09 11:36:48.000 190 33574.15 518.33 2252.02 32.00 2014-07-09 11:36:48.000 190 33574.24 518.32 2251.97 32.00 2014-07-09 11:36:50.000 190 33574.18 518.33 2252.00 32.00 2014-07-09 11:36:51.000 190 33573.94 518.29 2252.09 32.00 2014-07-09 11:36:52.000 190 33574.24 518.31 2251.93 32.00 2014-07-09 11:36:53.000 190 33574.10 518.30 2251.98 32.00 2014-07-09 11:36:54.000 190 33574.22 518.30 2252.00 32.00 2014-07-09 11:36:55.000 190 33574.13 518.31 2252.01 32.00 2014-07-09 11:36:56.000 190 33574.21 518.33 2251.92 32.00 2014-07-09 11:36:57.000 190 33574.17 518.30 2251.90 32.00 2014-07-09 11:36:58.000 190 33574.18 518.33 2252.00 32.00 2014-07-09 11:36:59.000 190 33574.18 518.23 2251.97 32.00 2014-07-09 11:37:00.000 190 33574.19 518.28 2251.90 32.00 2014-07-09 11:37:01.000 190 33574.16 518.30 2251.97 32.00 2014-07-09 11:37:01.000 190 33574.18 518.29 2251.99 32.00 2014-07-09 11:37:03.000 190 33574.20 518.32 2251.91 32.00 2014-07-09 11:37:04.000 190 33574.18 518.31 2252.00 32.00 2014-07-09 11:37:05.000 190 33574.30 518.29 2251.89 32.00 2014-07-09 11:37:06.000 190 33574.21 518.28 2251.91 32.00 2014-07-09 11:37:07.000 190 33574.26 518.28 2251.80 32.00 2014-07-09 11:37:08.000 190 33574.28 518.30 2251.81 32.00 2014-07-09 11:37:09.000 190 33574.14 518.28 2251.99 32.00 2014-07-09 11:37:10.000 190 33574.29 518.31 2251.93 32.00 2014-07-09 11:37:11.000 190 33574.20 518.32 2251.86 32.00 2014-07-09 11:37:12.000 190 33574.27 518.28 2251.88 32.00 2014-07-09 11:37:13.000 190 33574.27 518.30 2251.88 32.00 2014-07-09 11:37:14.000 190 33574.30 518.28 2251.91 32.00 2014-07-09 11:37:15.000 190 33574.16 518.30 2251.89 32.00 2014-07-09 11:37:16.000 190 33574.32 518.30 2251.80 32.00 2014-07-09 11:37:17.000 190 33574.21 518.32 2251.87 32.00 2014-07-09 11:37:18.000 190 33574.21 518.31 2251.78 32.00 2014-07-09 11:37:19.000 190 33574.22 518.31 2251.89 32.00 2014-07-09 11:37:20.000 190 33574.28 518.28 2251.86 32.00 2014-07-09 11:37:21.000 190 33574.13 518.33 2251.78 32.00 2014-07-09 11:37:22.000 190 33574.26 518.26 2251.87 32.00 2014-07-09 11:37:23.000 190 33574.16 518.33 2251.87 32.00 2014-07-09 11:37:24.000 190 33574.28 518.31 2251.85 32.00 2014-07-09 11:37:25.000 190 33574.22 518.31 2251.81 32.00 2014-07-09 11:37:26.000 190 33574.13 518.30 2251.84 32.00 2014-07-09 11:37:27.000 190 33574.13 518.27 2251.75 32.00 2014-07-09 11:37:28.000 190 33574.19 518.29 2251.81 32.00 2014-07-09 11:37:29.000 190 33574.11 518.30 2251.82 32.00 2014-07-09 11:37:30.000 190 33574.19 518.31 2251.80 32.00 2014-07-09 11:37:31.000 190 33574.13 518.24 2251.78 32.00 2014-07-09 11:37:32.000 190 33574.18 518.29 2251.75 32.00 2014-07-09 11:37:33.000 190 33574.24 518.25 2251.76 32.00 2014-07-09 11:37:34.000 190 33574.16 518.32 2251.88 32.00 2014-07-09 11:37:35.000 190 33574.16 518.29 2251.74 32.00 2014-07-09 11:37:36.000 190 33574.24 518.25 2251.89 32.00 2014-07-09 11:37:37.000 190 33574.19 518.28 2251.80 32.00 2014-07-09 11:37:38.000 190 33574.19 518.30 2251.71 32.00 2014-07-09 11:37:39.000 190 33574.22 518.28 2251.83 32.00 2014-07-09 11:37:40.000 190 33574.17 518.29 2251.81 32.00 2014-07-09 11:37:41.000 190 33574.15 518.29 2251.80 32.00 2014-07-09 11:37:42.000 190 33574.21 518.23 2251.78 32.00 2014-07-09 11:37:42.000 190 33574.21 518.24 2251.85 32.00 2014-07-09 11:37:44.000 190 33574.12 518.26 2251.82 32.00 2014-07-09 11:37:45.000 190 33574.10 518.27 2251.75 32.00 2014-07-09 11:37:46.000 190 33574.14 518.25 2251.81 32.00 2014-07-09 11:37:47.000 190 33574.11 518.25 2251.80 32.00 2014-07-09 11:37:48.000 190 33574.10 518.26 2251.78 32.00 2014-07-09 11:37:49.000 190 33574.10 518.25 2251.80 32.00 2014-07-09 11:37:50.000 190 33574.13 518.25 2251.72 32.00 2014-07-09 11:37:51.000 190 33574.21 518.26 2251.81 32.00 2014-07-09 11:37:52.000 190 33574.16 518.25 2251.80 32.00 2014-07-09 11:37:53.000 190 33574.16 518.28 2251.73 32.00 2014-07-09 11:37:54.000 190 33574.13 518.25 2251.74 32.00 2014-07-09 11:37:55.000 190 33574.09 518.23 2251.81 32.00 2014-07-09 11:37:55.000 190 33574.15 518.26 2251.76 32.00 2014-07-09 11:37:57.000 190 33574.14 518.22 2251.81 32.00 2014-07-09 11:37:58.000 190 33574.15 518.26 2251.76 32.00 2014-07-09 11:37:59.000 190 33574.15 518.23 2251.69 32.00 2014-07-09 11:38:00.000 190 33574.18 518.25 2251.78 32.00 2014-07-09 11:38:01.000 190 33574.15 518.21 2251.87 32.00 2014-07-09 11:38:02.000 190 33574.21 518.23 2251.87 32.00 2014-07-09 11:38:03.000 190 33574.24 518.19 2251.71 32.00 2014-07-09 11:38:04.000 190 33574.16 518.19 2251.71 32.00 2014-07-09 11:38:05.000 190 33574.22 518.17 2251.74 32.00 2014-07-09 11:38:06.000 190 33574.20 518.19 2251.76 32.00 2014-07-09 11:38:07.000 190 33574.21 518.21 2251.73 32.00 2014-07-09 11:38:08.000 190 33574.28 518.19 2251.76 32.00 2014-07-09 11:38:09.000 190 33574.15 518.16 2251.76 32.00 2014-07-09 11:38:10.000 190 33574.20 518.15 2251.71 32.00 2014-07-09 11:38:11.000 190 33574.17 518.14 2251.72 32.00 2014-07-09 11:38:12.000 190 33574.11 518.16 2251.70 32.00 2014-07-09 11:38:13.000 190 33574.09 518.13 2251.69 32.00 2014-07-09 11:38:14.000 190 33574.04 518.14 2251.69 32.00 2014-07-09 11:38:15.000 190 33574.23 518.16 2251.68 32.00 2014-07-09 11:38:16.000 190 33574.22 518.16 2251.71 32.00 2014-07-09 11:38:17.000 190 33574.14 518.15 2251.66 32.00 2014-07-09 11:38:18.000 190 33574.13 518.13 2251.69 32.00 2014-07-09 11:38:19.000 190 33574.19 518.10 2251.77 32.00 2014-07-09 11:38:20.000 190 33574.18 518.15 2251.69 32.00 2014-07-09 11:38:21.000 190 33574.07 518.13 2251.74 32.00 2014-07-09 11:38:22.000 190 33574.06 518.14 2251.68 32.00 2014-07-09 11:38:23.000 190 33574.15 518.18 2251.75 32.00 2014-07-09 11:38:24.000 190 33574.24 518.14 2251.68 32.00 2014-07-09 11:38:25.000 190 33574.16 518.13 2251.67 32.00 2014-07-09 11:38:26.000 190 33574.16 518.15 2251.67 32.00 2014-07-09 11:38:27.000 190 33574.19 518.15 2251.59 32.00 2014-07-09 11:38:28.000 190 33574.12 518.15 2251.69 32.00 2014-07-09 11:38:29.000 190 33574.13 518.16 2251.65 32.00 2014-07-09 11:38:30.000 190 33574.16 518.12 2251.69 32.00 2014-07-09 11:38:31.000 190 33574.13 518.15 2251.72 32.00 2014-07-09 11:38:32.000 190 33574.18 518.14 2251.65 32.00 2014-07-09 11:38:33.000 190 33574.09 518.19 2251.60 32.00 2014-07-09 11:38:34.000 190 33574.28 518.14 2251.55 32.00 2014-07-09 11:38:35.000 190 33574.13 518.16 2251.59 32.00 2014-07-09 11:38:36.000 190 33574.15 518.15 2251.63 32.00 2014-07-09 11:38:36.000 190 33574.15 518.16 2251.69 32.00 2014-07-09 11:38:38.000 190 33574.15 518.13 2251.62 32.00 2014-07-09 11:38:39.000 190 33574.19 518.08 2251.63 32.00 2014-07-09 11:38:40.000 190 33574.14 518.13 2251.66 32.00 2014-07-09 11:38:41.000 190 33574.14 518.12 2251.63 32.00 2014-07-09 11:38:42.000 190 33574.20 518.11 2251.60 32.00 2014-07-09 11:38:43.000 190 33574.24 518.09 2251.55 32.00 2014-07-09 11:38:44.000 190 33574.17 518.12 2251.65 32.00 2014-07-09 11:38:45.000 190 33574.19 518.10 2251.62 32.00 2014-07-09 11:38:46.000 190 33574.24 518.11 2251.60 32.00 2014-07-09 11:38:47.000 190 33574.19 518.10 2251.53 32.00 2014-07-09 11:38:48.000 190 33574.28 518.07 2251.58 32.00 2014-07-09 11:38:49.000 190 33574.22 518.07 2251.53 32.00 2014-07-09 11:38:49.000 190 33574.16 518.03 2251.59 32.00 2014-07-09 11:38:51.000 190 33574.29 518.06 2251.59 32.00 2014-07-09 11:38:52.000 190 33574.24 518.05 2251.51 32.00 2014-07-09 11:38:53.000 190 33574.34 518.08 2251.53 32.00 2014-07-09 11:38:54.000 190 33574.32 518.04 2251.53 32.00 2014-07-09 11:38:55.000 190 33574.40 518.03 2251.61 32.00 2014-07-09 11:38:56.000 190 33574.29 518.07 2251.47 32.00 2014-07-09 11:38:57.000 190 33574.40 518.00 2251.53 32.00 2014-07-09 11:38:58.000 190 33574.47 518.02 2251.61 32.00 2014-07-09 11:38:59.000 190 33574.37 518.02 2251.57 32.00 2014-07-09 11:39:00.000 190 33574.34 518.03 2251.44 32.00 2014-07-09 11:39:01.000 190 33574.32 517.98 2251.48 32.00 2014-07-09 11:39:02.000 190 33574.24 518.00 2251.44 32.00 2014-07-09 11:39:03.000 190 33574.43 517.93 2251.51 32.00 2014-07-09 11:39:04.000 190 33574.38 517.98 2251.52 32.00 2014-07-09 11:39:05.000 190 33574.35 517.98 2251.52 32.00 2014-07-09 11:39:06.000 190 33574.28 517.96 2251.48 32.00 2014-07-09 11:39:07.000 190 33574.30 517.98 2251.41 32.00 2014-07-09 11:39:08.000 190 33574.27 518.01 2251.38 32.00 2014-07-09 11:39:09.000 190 33574.38 517.98 2251.40 32.00 2014-07-09 11:39:10.000 190 33574.29 517.94 2251.50 32.00 2014-07-09 11:39:11.000 190 33574.26 517.95 2251.50 32.00 2014-07-09 11:39:12.000 190 33574.32 517.97 2251.42 32.00 2014-07-09 11:39:13.000 190 33574.33 518.01 2251.44 32.00 2014-07-09 11:39:14.000 190 33574.43 517.97 2251.39 32.00 2014-07-09 11:39:15.000 190 33574.21 518.02 2251.38 32.00 2014-07-09 11:39:16.000 190 33574.32 517.99 2251.49 32.00 2014-07-09 11:39:17.000 190 33574.30 517.99 2251.44 32.00 2014-07-09 11:39:18.000 190 33574.32 518.00 2251.51 32.00 2014-07-09 11:39:19.000 190 33574.26 518.03 2251.40 32.00 2014-07-09 11:39:20.000 190 33574.28 517.99 2251.33 32.00 2014-07-09 11:39:21.000 190 33574.24 517.99 2251.34 32.00 2014-07-09 11:39:22.000 190 33574.30 517.97 2251.46 32.00 2014-07-09 11:39:23.000 190 33574.33 518.02 2251.36 32.00 2014-07-09 11:39:24.000 190 33574.35 518.00 2251.41 32.00 2014-07-09 11:39:25.000 190 33574.26 517.98 2251.40 32.00 2014-07-09 11:39:26.000 190 33574.36 517.96 2251.34 32.00 2014-07-09 11:39:27.000 190 33574.30 518.02 2251.38 32.00 2014-07-09 11:39:28.000 190 33574.24 517.97 2251.41 32.00 2014-07-09 11:39:29.000 190 33574.16 517.99 2251.36 32.00 2014-07-09 11:39:30.000 190 33574.30 517.99 2251.35 32.00 2014-07-09 11:39:30.000 190 33574.37 517.96 2251.37 32.00 2014-07-09 11:39:32.000 190 33574.27 517.98 2251.43 32.00 2014-07-09 11:39:33.000 190 33574.32 517.99 2251.47 32.00 2014-07-09 11:39:34.000 190 33574.31 517.98 2251.37 32.00 2014-07-09 11:39:35.000 190 33574.26 517.96 2251.32 32.00 2014-07-09 11:39:36.000 190 33574.33 517.97 2251.37 32.00 2014-07-09 11:39:37.000 190 33574.25 517.98 2251.37 32.00 2014-07-09 11:39:38.000 190 33574.32 517.97 2251.38 32.00 2014-07-09 11:39:39.000 190 33574.22 517.93 2251.34 32.00 2014-07-09 11:39:40.000 190 33574.28 517.98 2251.37 32.00 2014-07-09 11:39:41.000 190 33574.28 518.00 2251.39 32.00 2014-07-09 11:39:42.000 190 33574.24 518.01 2251.34 32.00 2014-07-09 11:39:43.000 190 33574.24 517.99 2251.40 32.00 2014-07-09 11:39:43.000 190 33574.28 517.98 2251.40 32.00 2014-07-09 11:39:45.000 190 33574.15 518.02 2251.36 32.00 2014-07-09 11:39:46.000 190 33574.28 518.02 2251.43 32.00 2014-07-09 11:39:47.000 190 33574.23 518.02 2251.40 32.00 2014-07-09 11:39:48.000 190 33574.19 518.01 2251.34 32.00 2014-07-09 11:39:49.000 190 33574.11 517.94 2251.41 32.00 2014-07-09 11:39:50.000 190 33574.18 517.99 2251.42 32.00 2014-07-09 11:39:51.000 190 33574.24 518.00 2251.37 32.00 2014-07-09 11:39:52.000 190 33574.21 517.97 2251.32 32.00 2014-07-09 11:39:53.000 190 33574.18 517.98 2251.39 32.00 2014-07-09 11:39:54.000 190 33574.20 518.00 2251.38 32.00 2014-07-09 11:39:55.000 190 33574.09 518.02 2251.33 32.00 2014-07-09 11:39:56.000 190 33574.25 517.99 2251.41 32.00 2014-07-09 11:39:57.000 190 33574.06 518.01 2251.41 32.00 2014-07-09 11:39:58.000 190 33574.11 517.99 2251.38 32.00 2014-07-09 11:39:59.000 190 33574.18 517.98 2251.37 32.00 2014-07-09 11:40:00.000 190 33574.13 518.00 2251.41 32.00 2014-07-09 11:40:01.000 190 33574.07 518.00 2251.41 32.00 2014-07-09 11:40:02.000 190 33574.08 518.00 2251.45 32.00 2014-07-09 11:40:03.000 190 33574.07 517.97 2251.43 32.00 2014-07-09 11:40:04.000 190 33574.07 518.00 2251.44 32.00 2014-07-09 11:40:05.000 190 33574.02 517.99 2251.30 32.00 2014-07-09 11:40:06.000 190 33574.08 517.99 2251.50 32.00 2014-07-09 11:40:07.000 190 33574.18 517.96 2251.46 32.00 2014-07-09 11:40:08.000 190 33573.97 517.97 2251.40 32.00 2014-07-09 11:40:09.000 190 33574.10 517.98 2251.46 32.00 2014-07-09 11:40:10.000 190 33574.10 517.98 2251.47 32.00 2014-07-09 11:40:11.000 190 33574.03 517.97 2251.45 32.00 2014-07-09 11:40:12.000 190 33574.11 517.98 2251.46 32.00 2014-07-09 11:40:13.000 190 33574.03 517.95 2251.46 32.00 2014-07-09 11:40:14.000 190 33574.09 517.95 2251.43 32.00 2014-07-09 11:40:15.000 190 33574.09 517.96 2251.47 32.00 2014-07-09 11:40:16.000 190 33574.06 517.95 2251.41 32.00 2014-07-09 11:40:17.000 190 33574.11 517.98 2251.39 32.00 2014-07-09 11:40:18.000 190 33574.04 517.94 2251.37 32.00 2014-07-09 11:40:19.000 190 33574.05 517.99 2251.43 32.00 2014-07-09 11:40:20.000 190 33573.99 517.94 2251.44 32.00 2014-07-09 11:40:21.000 190 33574.12 517.97 2251.49 32.00 2014-07-09 11:40:22.000 190 33574.03 517.95 2251.43 32.00 2014-07-09 11:40:23.000 190 33574.07 517.94 2251.41 32.00 2014-07-09 11:40:24.000 190 33574.09 517.90 2251.32 32.00 2014-07-09 11:40:24.000 190 33574.15 517.92 2251.46 32.00 2014-07-09 11:40:26.000 190 33574.07 517.91 2251.45 32.00 2014-07-09 11:40:27.000 190 33574.13 517.90 2251.38 32.00 2014-07-09 11:40:28.000 190 33574.04 517.89 2251.38 32.00 2014-07-09 11:40:29.000 190 33574.08 517.89 2251.33 32.00 2014-07-09 11:40:30.000 190 33574.16 517.88 2251.31 32.00 2014-07-09 11:40:31.000 190 33574.04 517.87 2251.43 32.00 2014-07-09 11:40:32.000 190 33574.00 517.88 2251.40 32.00 2014-07-09 11:40:33.000 190 33574.15 517.94 2251.36 32.00 2014-07-09 11:40:34.000 190 33574.03 517.91 2251.41 32.00 2014-07-09 11:40:35.000 190 33574.04 517.86 2251.42 32.00 2014-07-09 11:40:36.000 190 33574.05 517.89 2251.34 32.00 2014-07-09 11:40:37.000 190 33574.12 517.91 2251.38 32.00 2014-07-09 11:40:37.000 190 33574.13 517.89 2251.28 32.00 2014-07-09 11:40:39.000 190 33573.97 517.91 2251.41 32.00 2014-07-09 11:40:40.000 190 33573.90 517.92 2251.39 32.00 2014-07-09 11:40:41.000 190 33574.04 517.91 2251.38 32.00 2014-07-09 11:40:42.000 190 33574.07 517.95 2251.35 32.00 2014-07-09 11:40:43.000 190 33574.06 517.87 2251.46 32.00 2014-07-09 11:40:44.000 190 33574.10 517.88 2251.31 32.00 2014-07-09 11:40:45.000 190 33573.97 517.91 2251.43 32.00 2014-07-09 11:40:46.000 190 33574.06 517.87 2251.40 32.00 2014-07-09 11:40:47.000 190 33574.01 517.86 2251.41 32.00 2014-07-09 11:40:48.000 190 33574.02 517.92 2251.36 32.00 2014-07-09 11:40:49.000 190 33574.09 517.86 2251.47 32.00 2014-07-09 11:40:50.000 190 33573.97 517.90 2251.48 32.00 2014-07-09 11:40:51.000 190 33574.09 517.87 2251.39 32.00 2014-07-09 11:40:52.000 190 33573.94 517.89 2251.37 32.00 2014-07-09 11:40:53.000 190 33573.98 517.91 2251.40 32.00 2014-07-09 11:40:54.000 190 33574.02 517.92 2251.33 32.00 2014-07-09 11:40:55.000 190 33574.00 517.92 2251.41 32.00 2014-07-09 11:40:56.000 190 33574.07 517.91 2251.41 32.00 2014-07-09 11:40:57.000 190 33574.03 517.90 2251.45 32.00 2014-07-09 11:40:58.000 190 33573.99 517.89 2251.43 32.00 2014-07-09 11:40:59.000 190 33574.05 517.86 2251.40 32.00 2014-07-09 11:41:00.000 190 33573.98 517.90 2251.40 32.00 2014-07-09 11:41:01.000 190 33574.07 517.91 2251.43 32.00 2014-07-09 11:41:02.000 190 33574.00 517.86 2251.33 32.00 2014-07-09 11:41:03.000 190 33574.05 517.88 2251.35 32.00 2014-07-09 11:41:04.000 190 33574.17 517.86 2251.34 32.00 2014-07-09 11:41:05.000 190 33574.10 517.91 2251.30 32.00 2014-07-09 11:41:06.000 190 33574.13 517.86 2251.32 32.00 2014-07-09 11:41:07.000 190 33574.02 517.88 2251.31 32.00 2014-07-09 11:41:08.000 190 33574.06 517.86 2251.34 32.00 2014-07-09 11:41:09.000 190 33574.22 517.91 2251.34 32.00 2014-07-09 11:41:10.000 190 33574.08 517.82 2251.31 32.00 2014-07-09 11:41:11.000 190 33574.12 517.83 2251.31 32.00 2014-07-09 11:41:12.000 190 33574.11 517.84 2251.34 32.00 2014-07-09 11:41:13.000 190 33574.09 517.83 2251.34 32.00 2014-07-09 11:41:14.000 190 33574.13 517.80 2251.35 32.00 2014-07-09 11:41:15.000 190 33574.14 517.84 2251.40 32.00 2014-07-09 11:41:16.000 190 33574.26 517.84 2251.29 32.00 2014-07-09 11:41:17.000 190 33574.20 517.82 2251.36 32.00 2014-07-09 11:41:18.000 190 33574.14 517.81 2251.26 32.00 2014-07-09 11:41:18.000 190 33574.25 517.80 2251.26 32.00 2014-07-09 11:41:20.000 190 33574.22 517.84 2251.26 32.00 2014-07-09 11:41:21.000 190 33574.28 517.80 2251.32 32.00 2014-07-09 11:41:22.000 190 33574.18 517.78 2251.28 32.00 2014-07-09 11:41:23.000 190 33574.19 517.80 2251.31 32.00 2014-07-09 11:41:24.000 190 33574.21 517.78 2251.29 32.00 2014-07-09 11:41:25.000 190 33574.25 517.76 2251.24 32.00 2014-07-09 11:41:26.000 190 33574.22 517.81 2251.24 32.00 2014-07-09 11:41:27.000 190 33574.31 517.83 2251.25 32.00 2014-07-09 11:41:28.000 190 33574.24 517.81 2251.20 32.00 2014-07-09 11:41:29.000 190 33574.12 517.81 2251.19 32.00 2014-07-09 11:41:30.000 190 33574.24 517.75 2251.22 32.00 2014-07-09 11:41:31.000 190 33574.26 517.77 2251.32 32.00 2014-07-09 11:41:31.000 190 33574.32 517.75 2251.27 32.00 2014-07-09 11:41:33.000 190 33574.29 517.83 2251.25 32.00 2014-07-09 11:41:34.000 190 33574.26 517.82 2251.20 32.00 2014-07-09 11:41:35.000 190 33574.25 517.78 2251.23 32.00 2014-07-09 11:41:36.000 190 33574.16 517.79 2251.17 32.00 2014-07-09 11:41:37.000 190 33574.21 517.79 2251.32 32.00 2014-07-09 11:41:38.000 190 33574.25 517.81 2251.19 32.00 2014-07-09 11:41:39.000 190 33574.27 517.81 2251.17 32.00 2014-07-09 11:41:40.000 190 33574.26 517.80 2251.13 32.00 2014-07-09 11:41:41.000 190 33574.22 517.81 2251.15 32.00 2014-07-09 11:41:42.000 190 33574.25 517.81 2251.18 32.00 2014-07-09 11:41:43.000 190 33574.20 517.82 2251.09 32.00 2014-07-09 11:41:44.000 190 33574.25 517.86 2251.15 32.00 2014-07-09 11:41:45.000 190 33574.26 517.84 2251.20 32.00 2014-07-09 11:41:46.000 190 33574.26 517.86 2251.17 32.00 2014-07-09 11:41:47.000 190 33574.25 517.85 2251.15 32.00 2014-07-09 11:41:48.000 190 33574.30 517.79 2251.23 32.00 2014-07-09 11:41:49.000 190 33574.30 517.85 2251.19 32.00 2014-07-09 11:41:50.000 190 33574.21 517.77 2251.14 32.00 2014-07-09 11:41:51.000 190 33574.31 517.79 2251.28 32.00 2014-07-09 11:41:52.000 190 33574.28 517.78 2251.25 32.00 2014-07-09 11:41:53.000 190 33574.32 517.80 2251.19 32.00 2014-07-09 11:41:54.000 190 33574.27 517.82 2251.20 32.00 2014-07-09 11:41:55.000 190 33574.23 517.77 2251.22 32.00 2014-07-09 11:41:56.000 190 33574.28 517.77 2251.12 32.00 2014-07-09 11:41:57.000 190 33574.33 517.75 2251.20 32.00 2014-07-09 11:41:58.000 190 33574.29 517.76 2251.11 32.00 2014-07-09 11:41:59.000 190 33574.34 517.69 2251.13 32.00 2014-07-09 11:42:00.000 190 33574.40 517.80 2251.16 32.00 2014-07-09 11:42:01.000 190 33574.32 517.72 2251.14 32.00 2014-07-09 11:42:02.000 190 33574.34 517.75 2251.11 32.00 2014-07-09 11:42:03.000 190 33574.43 517.77 2251.19 32.00 2014-07-09 11:42:04.000 190 33574.28 517.75 2251.09 32.00 2014-07-09 11:42:05.000 190 33574.26 517.76 2250.96 32.00 2014-07-09 11:42:06.000 190 33574.30 517.71 2251.10 32.00 2014-07-09 11:42:07.000 190 33574.29 517.74 2251.13 32.00 2014-07-09 11:42:08.000 190 33574.24 517.73 2251.07 32.00 2014-07-09 11:42:09.000 190 33574.31 517.76 2251.19 32.00 2014-07-09 11:42:10.000 190 33574.24 517.75 2251.10 32.00 2014-07-09 11:42:11.000 190 33574.21 517.76 2251.14 32.00 2014-07-09 11:42:12.000 190 33574.21 517.75 2251.05 32.00 2014-07-09 11:42:12.000 190 33574.21 517.77 2251.12 32.00 2014-07-09 11:42:14.000 190 33574.24 517.75 2251.05 32.00 2014-07-09 11:42:15.000 190 33574.20 517.83 2251.05 32.00 2014-07-09 11:42:16.000 190 33574.21 517.80 2251.07 32.00 2014-07-09 11:42:17.000 190 33574.11 517.82 2251.16 32.00 2014-07-09 11:42:18.000 190 33574.17 517.81 2251.22 32.00 2014-07-09 11:42:19.000 190 33574.17 517.80 2251.18 32.00 2014-07-09 11:42:20.000 190 33574.05 517.81 2251.07 32.00 2014-07-09 11:42:21.000 190 33574.19 517.80 2251.04 32.00 2014-07-09 11:42:22.000 190 33574.09 517.80 2251.09 32.00 2014-07-09 11:42:23.000 190 33574.10 517.82 2251.12 32.00 2014-07-09 11:42:24.000 190 33574.07 517.83 2251.12 32.00 2014-07-09 11:42:25.000 190 33574.12 517.85 2251.10 32.00 2014-07-09 11:42:25.000 190 33574.17 517.82 2251.20 32.00 2014-07-09 11:42:27.000 190 33574.08 517.84 2251.16 32.00 2014-07-09 11:42:28.000 190 33574.15 517.82 2251.12 32.00 2014-07-09 11:42:29.000 190 33574.09 517.84 2251.13 32.00 2014-07-09 11:42:30.000 190 33574.06 517.83 2251.14 32.00 2014-07-09 11:42:31.000 190 33574.12 517.85 2251.20 32.00 2014-07-09 11:42:32.000 190 33573.99 517.87 2251.15 32.00 2014-07-09 11:42:33.000 190 33574.13 517.84 2251.04 32.00 2014-07-09 11:42:34.000 190 33574.07 517.89 2251.22 32.00 2014-07-09 11:42:35.000 190 33574.01 517.85 2251.16 32.00 2014-07-09 11:42:36.000 190 33574.10 517.86 2251.14 32.00 2014-07-09 11:42:37.000 190 33574.03 517.86 2251.18 32.00 2014-07-09 11:42:38.000 190 33573.96 517.86 2251.10 32.00 2014-07-09 11:42:39.000 190 33574.03 517.87 2251.10 32.00 2014-07-09 11:42:40.000 190 33573.94 517.84 2251.09 32.00 2014-07-09 11:42:41.000 190 33573.85 517.85 2251.10 32.00 2014-07-09 11:42:42.000 190 33573.88 517.85 2251.20 32.00 2014-07-09 11:42:43.000 190 33573.72 517.90 2251.16 32.00 2014-07-09 11:42:44.000 190 33573.79 517.84 2251.16 32.00 2014-07-09 11:42:45.000 190 33573.86 517.88 2251.16 32.00 2014-07-09 11:42:46.000 190 33573.78 517.88 2251.24 32.00 2014-07-09 11:42:47.000 190 33573.84 517.87 2251.26 32.00 2014-07-09 11:42:48.000 190 33573.78 517.91 2251.16 32.00 2014-07-09 11:42:49.000 190 33573.75 517.92 2251.22 32.00 2014-07-09 11:42:50.000 190 33573.70 517.89 2251.17 32.00 2014-07-09 11:42:51.000 190 33573.76 517.90 2251.16 32.00 2014-07-09 11:42:52.000 190 33573.69 517.91 2251.16 32.00 2014-07-09 11:42:53.000 190 33573.66 517.89 2251.16 32.00 2014-07-09 11:42:54.000 190 33573.72 517.92 2251.21 32.00 2014-07-09 11:42:55.000 190 33573.62 517.96 2251.22 32.00 2014-07-09 11:42:56.000 190 33573.62 517.89 2251.20 32.00 2014-07-09 11:42:57.000 190 33573.67 517.92 2251.16 32.00 2014-07-09 11:42:58.000 190 33573.74 517.95 2251.29 32.00 2014-07-09 11:42:59.000 190 33573.68 517.91 2251.31 32.00 2014-07-09 11:43:00.000 190 33573.70 517.94 2251.28 32.00 2014-07-09 11:43:01.000 190 33573.66 517.89 2251.31 32.00 2014-07-09 11:43:02.000 190 33573.61 517.86 2251.29 32.00 2014-07-09 11:43:03.000 190 33573.56 517.87 2251.33 32.00 2014-07-09 11:43:04.000 190 33573.57 517.88 2251.30 32.00 2014-07-09 11:43:05.000 190 33573.65 517.89 2251.23 32.00 2014-07-09 11:43:06.000 190 33573.57 517.84 2251.28 32.00 2014-07-09 11:43:06.000 190 33573.64 517.88 2251.33 32.00 2014-07-09 11:43:08.000 190 33573.58 517.86 2251.24 32.00 2014-07-09 11:43:09.000 190 33573.63 517.85 2251.32 32.00 2014-07-09 11:43:10.000 190 33573.69 517.80 2251.34 32.00 2014-07-09 11:43:11.000 190 33573.59 517.78 2251.30 32.00 2014-07-09 11:43:12.000 190 33573.62 517.83 2251.24 32.00 2014-07-09 11:43:13.000 190 33573.61 517.83 2251.27 32.00 2014-07-09 11:43:14.000 190 33573.72 517.79 2251.21 32.00 2014-07-09 11:43:15.000 190 33573.63 517.77 2251.24 32.00 2014-07-09 11:43:16.000 190 33573.62 517.81 2251.34 32.00 2014-07-09 11:43:17.000 190 33573.60 517.81 2251.30 32.00 2014-07-09 11:43:18.000 190 33573.67 517.78 2251.35 32.00 2014-07-09 11:43:19.000 190 33573.60 517.77 2251.23 32.00 2014-07-09 11:43:19.000 190 33573.54 517.79 2251.28 32.00 2014-07-09 11:43:21.000 190 33573.67 517.74 2251.31 32.00 2014-07-09 11:43:22.000 190 33573.55 517.74 2251.37 32.00 2014-07-09 11:43:23.000 190 33573.51 517.77 2251.28 32.00 2014-07-09 11:43:24.000 190 33573.58 517.75 2251.28 32.00 2014-07-09 11:43:25.000 190 33573.60 517.75 2251.25 32.00 2014-07-09 11:43:26.000 190 33573.52 517.76 2251.17 32.00 2014-07-09 11:43:27.000 190 33573.62 517.71 2251.19 32.00 2014-07-09 11:43:28.000 190 33573.54 517.69 2251.28 32.00 2014-07-09 11:43:29.000 190 33573.50 517.69 2251.25 32.00 2014-07-09 11:43:30.000 190 33573.54 517.70 2251.35 32.00 2014-07-09 11:43:31.000 190 33573.50 517.69 2251.26 32.00 2014-07-09 11:43:32.000 190 33573.43 517.68 2251.30 32.00 2014-07-09 11:43:33.000 190 33573.46 517.70 2251.29 32.00 2014-07-09 11:43:34.000 190 33573.46 517.72 2251.31 32.00 2014-07-09 11:43:35.000 190 33573.44 517.70 2251.34 32.00 2014-07-09 11:43:36.000 190 33573.47 517.72 2251.32 32.00 2014-07-09 11:43:37.000 190 33573.50 517.67 2251.35 32.00 2014-07-09 11:43:38.000 190 33573.43 517.66 2251.22 32.00 2014-07-09 11:43:39.000 190 33573.50 517.71 2251.32 32.00 2014-07-09 11:43:40.000 190 33573.43 517.68 2251.30 32.00 2014-07-09 11:43:41.000 190 33573.51 517.67 2251.27 32.00 2014-07-09 11:43:42.000 190 33573.53 517.63 2251.32 32.00 2014-07-09 11:43:43.000 190 33573.49 517.70 2251.26 32.00 2014-07-09 11:43:44.000 190 33573.39 517.66 2251.24 32.00 2014-07-09 11:43:45.000 190 33573.53 517.69 2251.21 32.00 2014-07-09 11:43:46.000 190 33573.48 517.66 2251.26 32.00 2014-07-09 11:43:47.000 190 33573.33 517.64 2251.26 32.00 2014-07-09 11:43:48.000 190 33573.50 517.65 2251.32 32.00 2014-07-09 11:43:49.000 190 33573.50 517.65 2251.29 32.00 2014-07-09 11:43:50.000 190 33573.46 517.64 2251.32 32.00 2014-07-09 11:43:51.000 190 33573.51 517.65 2251.37 32.00 2014-07-09 11:43:52.000 190 33573.54 517.63 2251.26 32.00 2014-07-09 11:43:53.000 190 33573.49 517.60 2251.26 32.00 2014-07-09 11:43:54.000 190 33573.53 517.60 2251.24 32.00 2014-07-09 11:43:55.000 190 33573.48 517.62 2251.24 32.00 2014-07-09 11:43:56.000 190 33573.36 517.59 2251.25 32.00 2014-07-09 11:43:57.000 190 33573.59 517.60 2251.34 32.00 2014-07-09 11:43:58.000 190 33573.44 517.57 2251.28 32.00 2014-07-09 11:43:59.000 190 33573.42 517.57 2251.21 32.00 2014-07-09 11:44:00.000 190 33573.52 517.58 2251.23 32.00 2014-07-09 11:44:00.000 190 33573.52 517.58 2251.24 32.00 2014-07-09 11:44:02.000 190 33573.47 517.54 2251.27 32.00 2014-07-09 11:44:03.000 190 33573.53 517.56 2251.26 32.00 2014-07-09 11:44:04.000 190 33573.51 517.53 2251.25 32.00 2014-07-09 11:44:05.000 190 33573.44 517.54 2251.25 32.00 2014-07-09 11:44:06.000 190 33573.52 517.56 2251.22 32.00 2014-07-09 11:44:07.000 190 33573.53 517.52 2251.19 32.00 2014-07-09 11:44:08.000 190 33573.49 517.60 2251.31 32.00 2014-07-09 11:44:09.000 190 33573.55 517.53 2251.32 32.00 2014-07-09 11:44:10.000 190 33573.55 517.56 2251.26 32.00 2014-07-09 11:44:11.000 190 33573.50 517.51 2251.26 32.00 2014-07-09 11:44:12.000 190 33573.56 517.54 2251.28 32.00 2014-07-09 11:44:13.000 190 33573.55 517.52 2251.21 32.00 2014-07-09 11:44:13.000 190 33573.54 517.56 2251.26 32.00 2014-07-09 11:44:15.000 190 33573.51 517.52 2251.24 32.00 2014-07-09 11:44:16.000 190 33573.53 517.49 2251.15 32.00 2014-07-09 11:44:17.000 190 33573.55 517.47 2251.12 32.00 2014-07-09 11:44:18.000 190 33573.55 517.47 2251.21 32.00 2014-07-09 11:44:19.000 190 33573.57 517.50 2251.20 32.00 2014-07-09 11:44:20.000 190 33573.55 517.52 2251.19 32.00 2014-07-09 11:44:21.000 190 33573.56 517.56 2251.18 32.00 2014-07-09 11:44:22.000 190 33573.60 517.52 2251.20 32.00 2014-07-09 11:44:23.000 190 33573.55 517.50 2251.15 32.00 2014-07-09 11:44:24.000 190 33573.52 517.50 2251.13 32.00 2014-07-09 11:44:25.000 190 33573.52 517.50 2251.18 32.00 2014-07-09 11:44:26.000 190 33573.51 517.54 2251.24 32.00 2014-07-09 11:44:27.000 190 33573.50 517.54 2251.18 32.00 2014-07-09 11:44:28.000 190 33573.52 517.52 2251.22 32.00 2014-07-09 11:44:29.000 190 33573.51 517.51 2251.22 32.00 2014-07-09 11:44:30.000 190 33573.47 517.51 2251.16 32.00 2014-07-09 11:44:31.000 190 33573.48 517.46 2251.06 32.00 2014-07-09 11:44:32.000 190 33573.57 517.52 2251.22 32.00 2014-07-09 11:44:33.000 190 33573.47 517.52 2251.11 32.00 2014-07-09 11:44:34.000 190 33573.51 517.57 2251.13 32.00 2014-07-09 11:44:35.000 190 33573.48 517.54 2251.16 32.00 2014-07-09 11:44:36.000 190 33573.50 517.54 2251.09 32.00 2014-07-09 11:44:37.000 190 33573.47 517.55 2251.16 32.00 2014-07-09 11:44:38.000 190 33573.38 517.52 2251.15 32.00 2014-07-09 11:44:39.000 190 33573.34 517.55 2251.16 32.00 2014-07-09 11:44:40.000 190 33573.38 517.59 2251.15 32.00 2014-07-09 11:44:41.000 190 33573.41 517.56 2251.12 32.00 2014-07-09 11:44:42.000 190 33573.46 517.54 2251.20 32.00 2014-07-09 11:44:43.000 190 33573.39 517.54 2251.16 32.00 2014-07-09 11:44:44.000 190 33573.33 517.53 2251.18 32.00 2014-07-09 11:44:45.000 190 33573.39 517.63 2251.20 32.00 2014-07-09 11:44:46.000 190 33573.40 517.60 2251.19 32.00 2014-07-09 11:44:47.000 190 33573.39 517.56 2251.15 32.00 2014-07-09 11:44:48.000 190 33573.35 517.59 2251.25 32.00 2014-07-09 11:44:49.000 190 33573.36 517.55 2251.19 32.00 2014-07-09 11:44:50.000 190 33573.26 517.57 2251.18 32.00 2014-07-09 11:44:51.000 190 33573.41 517.56 2251.20 32.00 2014-07-09 11:44:52.000 190 33573.31 517.56 2251.13 32.00 2014-07-09 11:44:53.000 190 33573.28 517.54 2251.10 32.00 2014-07-09 11:44:54.000 190 33573.37 517.61 2251.14 32.00 2014-07-09 11:44:54.000 190 33573.37 517.58 2251.14 32.00 2014-07-09 11:44:56.000 190 33573.30 517.56 2251.14 32.00 2014-07-09 11:44:57.000 190 33573.18 517.57 2251.09 32.00 2014-07-09 11:44:58.000 190 33573.31 517.59 2251.22 32.00 2014-07-09 11:44:59.000 190 33573.27 517.59 2251.25 32.00 2014-07-09 11:45:00.000 190 33573.22 517.56 2251.18 32.00 2014-07-09 11:45:01.000 190 33573.26 517.59 2251.24 32.00 2014-07-09 11:45:02.000 190 33573.26 517.55 2251.16 32.00 2014-07-09 11:45:03.000 190 33573.26 517.57 2251.13 32.00 2014-07-09 11:45:04.000 190 33573.26 517.56 2251.19 32.00 2014-07-09 11:45:05.000 190 33573.28 517.53 2251.13 32.00 2014-07-09 11:45:06.000 190 33573.19 517.54 2251.18 32.00 2014-07-09 11:45:07.000 190 33573.22 517.52 2251.19 32.00 2014-07-09 11:45:07.000 190 33573.26 517.54 2251.16 32.00 2014-07-09 11:45:09.000 190 33573.23 517.55 2251.14 32.00 2014-07-09 11:45:10.000 190 33573.23 517.52 2251.16 32.00 2014-07-09 11:45:11.000 190 33573.31 517.48 2251.18 32.00 2014-07-09 11:45:12.000 190 33573.22 517.56 2251.18 32.00 2014-07-09 11:45:13.000 190 33573.33 517.54 2251.17 32.00 2014-07-09 11:45:14.000 190 33573.29 517.50 2251.11 32.00 2014-07-09 11:45:15.000 190 33573.35 517.48 2251.14 32.00 2014-07-09 11:45:16.000 190 33573.32 517.51 2251.12 32.00 2014-07-09 11:45:17.000 190 33573.26 517.53 2251.15 32.00 2014-07-09 11:45:18.000 190 33573.38 517.45 2251.09 32.00 2014-07-09 11:45:19.000 190 33573.31 517.48 2251.08 32.00 2014-07-09 11:45:20.000 190 33573.33 517.47 2251.09 32.00 2014-07-09 11:45:21.000 190 33573.42 517.46 2251.18 32.00 2014-07-09 11:45:22.000 190 33573.30 517.48 2251.11 32.00 2014-07-09 11:45:23.000 190 33573.44 517.48 2251.22 32.00 2014-07-09 11:45:24.000 190 33573.29 517.43 2251.14 32.00 2014-07-09 11:45:25.000 190 33573.30 517.44 2251.12 32.00 2014-07-09 11:45:26.000 190 33573.32 517.43 2251.16 32.00 2014-07-09 11:45:27.000 190 33573.36 517.40 2251.12 32.00 2014-07-09 11:45:28.000 190 33573.31 517.45 2251.07 32.00 2014-07-09 11:45:29.000 190 33573.33 517.43 2251.06 32.00 2014-07-09 11:45:30.000 190 33573.35 517.44 2251.04 32.00 2014-07-09 11:45:31.000 190 33573.38 517.45 2251.15 32.00 2014-07-09 11:45:32.000 190 33573.36 517.46 2251.14 32.00 2014-07-09 11:45:33.000 190 33573.40 517.39 2251.16 32.00 2014-07-09 11:45:34.000 190 33573.36 517.42 2251.11 32.00 2014-07-09 11:45:35.000 190 33573.36 517.43 2251.15 32.00 2014-07-09 11:45:36.000 190 33573.25 517.40 2251.14 32.00 2014-07-09 11:45:37.000 190 33573.23 517.40 2251.11 32.00 2014-07-09 11:45:38.000 190 33573.31 517.43 2251.10 32.00 2014-07-09 11:45:39.000 190 33573.23 517.35 2251.08 32.00 2014-07-09 11:45:40.000 190 33573.29 517.39 2251.13 32.00 2014-07-09 11:45:41.000 190 33573.33 517.39 2251.08 32.00 2014-07-09 11:45:42.000 190 33573.33 517.43 2251.09 32.00 2014-07-09 11:45:43.000 190 33573.30 517.42 2251.10 32.00 2014-07-09 11:45:44.000 190 33573.23 517.40 2251.11 32.00 2014-07-09 11:45:45.000 190 33573.30 517.40 2251.09 32.00 2014-07-09 11:45:46.000 190 33573.22 517.40 2251.04 32.00 2014-07-09 11:45:47.000 190 33573.34 517.41 2251.07 32.00 2014-07-09 11:45:48.000 190 33573.33 517.39 2251.12 32.00 2014-07-09 11:45:48.000 190 33573.28 517.38 2251.10 32.00 2014-07-09 11:45:50.000 190 33573.24 517.38 2251.13 32.00 2014-07-09 11:45:51.000 190 33573.28 517.38 2251.19 32.00 2014-07-09 11:45:52.000 190 33573.22 517.42 2251.11 32.00 2014-07-09 11:45:53.000 190 33573.28 517.40 2251.09 32.00 2014-07-09 11:45:54.000 190 33573.22 517.36 2251.06 32.00 2014-07-09 11:45:55.000 190 33573.29 517.36 2251.21 32.00 2014-07-09 11:45:56.000 190 33573.25 517.35 2251.07 32.00 2014-07-09 11:45:57.000 190 33573.25 517.37 2251.09 32.00 2014-07-09 11:45:58.000 190 33573.27 517.37 2251.11 32.00 2014-07-09 11:45:59.000 190 33573.23 517.37 2251.13 32.00 2014-07-09 11:46:00.000 190 33573.23 517.36 2251.11 32.00 2014-07-09 11:46:01.000 190 33573.28 517.34 2251.09 32.00 2014-07-09 11:46:01.000 190 33573.35 517.36 2251.12 32.00 2014-07-09 11:46:03.000 190 33573.27 517.31 2251.12 32.00 2014-07-09 11:46:04.000 190 33573.25 517.35 2251.16 32.00 2014-07-09 11:46:05.000 190 33573.38 517.30 2251.07 32.00 2014-07-09 11:46:06.000 190 33573.36 517.33 2251.09 32.00 2014-07-09 11:46:07.000 190 33573.41 517.32 2251.11 32.00 2014-07-09 11:46:08.000 190 33573.32 517.34 2251.16 32.00 2014-07-09 11:46:09.000 190 33573.25 517.33 2251.10 32.00 2014-07-09 11:46:10.000 190 33573.27 517.32 2251.12 32.00 2014-07-09 11:46:11.000 190 33573.43 517.30 2251.13 32.00 2014-07-09 11:46:12.000 190 33573.42 517.28 2251.19 32.00 2014-07-09 11:46:13.000 190 33573.34 517.28 2251.09 32.00 2014-07-09 11:46:14.000 190 33573.35 517.26 2251.01 32.00 2014-07-09 11:46:15.000 190 33573.26 517.29 2251.07 32.00 2014-07-09 11:46:16.000 190 33573.41 517.27 2251.06 32.00 2014-07-09 11:46:17.000 190 33573.36 517.27 2251.08 32.00 2014-07-09 11:46:18.000 190 33573.39 517.28 2251.10 32.00 2014-07-09 11:46:19.000 190 33573.34 517.29 2251.04 32.00 2014-07-09 11:46:20.000 190 33573.35 517.21 2251.00 32.00 2014-07-09 11:46:21.000 190 33573.32 517.25 2251.05 32.00 2014-07-09 11:46:22.000 190 33573.48 517.24 2251.11 32.00 2014-07-09 11:46:23.000 190 33573.38 517.27 2251.07 32.00 2014-07-09 11:46:24.000 190 33573.39 517.25 2251.04 32.00 2014-07-09 11:46:25.000 190 33573.46 517.27 2251.07 32.00 2014-07-09 11:46:26.000 190 33573.38 517.27 2251.07 32.00 2014-07-09 11:46:27.000 190 33573.33 517.26 2251.04 32.00 2014-07-09 11:46:28.000 190 33573.47 517.24 2251.06 32.00 2014-07-09 11:46:29.000 190 33573.44 517.23 2251.01 32.00 2014-07-09 11:46:30.000 190 33573.43 517.22 2251.01 32.00 2014-07-09 11:46:31.000 190 33573.49 517.23 2251.04 32.00 2014-07-09 11:46:32.000 190 33573.39 517.25 2250.96 32.00 2014-07-09 11:46:33.000 190 33573.45 517.24 2251.10 32.00 2014-07-09 11:46:34.000 190 33573.32 517.26 2250.96 32.00 2014-07-09 11:46:35.000 190 33573.47 517.22 2250.94 32.00 2014-07-09 11:46:36.000 190 33573.44 517.23 2250.90 32.00 2014-07-09 11:46:37.000 190 33573.42 517.22 2250.95 32.00 2014-07-09 11:46:38.000 190 33573.44 517.25 2251.03 32.00 2014-07-09 11:46:39.000 190 33573.43 517.24 2250.94 32.00 2014-07-09 11:46:40.000 190 33573.36 517.22 2250.95 32.00 2014-07-09 11:46:41.000 190 33573.31 517.21 2250.94 32.00 2014-07-09 11:46:42.000 190 33573.38 517.23 2250.93 32.00 2014-07-09 11:46:42.000 190 33573.39 517.18 2251.00 32.00 2014-07-09 11:46:44.000 190 33573.39 517.21 2250.95 32.00 2014-07-09 11:46:45.000 190 33573.35 517.22 2250.99 32.00 2014-07-09 11:46:46.000 190 33573.42 517.22 2250.97 32.00 2014-07-09 11:46:47.000 190 33573.33 517.19 2250.96 32.00 2014-07-09 11:46:48.000 190 33573.39 517.20 2251.00 32.00 2014-07-09 11:46:49.000 190 33573.39 517.21 2250.89 32.00 2014-07-09 11:46:50.000 190 33573.43 517.20 2250.89 32.00 2014-07-09 11:46:51.000 190 33573.44 517.23 2251.00 32.00 2014-07-09 11:46:52.000 190 33573.41 517.24 2251.00 32.00 2014-07-09 11:46:53.000 190 33573.37 517.20 2250.94 32.00 2014-07-09 11:46:54.000 190 33573.41 517.20 2250.98 32.00 2014-07-09 11:46:55.000 190 33573.38 517.23 2250.89 32.00 2014-07-09 11:46:55.000 190 33573.41 517.21 2250.92 32.00 2014-07-09 11:46:57.000 190 33573.29 517.20 2250.97 32.00 2014-07-09 11:46:58.000 190 33573.26 517.21 2250.89 32.00 2014-07-09 11:46:59.000 190 33573.42 517.21 2250.89 32.00 2014-07-09 11:47:00.000 190 33573.39 517.22 2250.82 32.00 2014-07-09 11:47:01.000 190 33573.33 517.18 2250.84 32.00 2014-07-09 11:47:02.000 190 33573.33 517.19 2250.93 32.00 2014-07-09 11:47:03.000 190 33573.38 517.21 2250.95 32.00 2014-07-09 11:47:04.000 190 33573.28 517.19 2250.97 32.00 2014-07-09 11:47:05.000 190 33573.39 517.19 2250.91 32.00 2014-07-09 11:47:06.000 190 33573.39 517.18 2250.93 32.00 2014-07-09 11:47:07.000 190 33573.37 517.21 2250.93 32.00 2014-07-09 11:47:08.000 190 33573.28 517.19 2250.89 32.00 2014-07-09 11:47:09.000 190 33573.32 517.17 2250.97 32.00 2014-07-09 11:47:10.000 190 33573.37 517.18 2250.93 32.00 2014-07-09 11:47:11.000 190 33573.36 517.20 2250.93 32.00 2014-07-09 11:47:12.000 190 33573.39 517.22 2250.89 32.00 2014-07-09 11:47:13.000 190 33573.35 517.17 2251.10 32.00 2014-07-09 11:47:14.000 190 33573.33 517.20 2250.90 32.00 2014-07-09 11:47:15.000 190 33573.27 517.16 2250.89 32.00 2014-07-09 11:47:16.000 190 33573.35 517.18 2250.96 32.00 2014-07-09 11:47:17.000 190 33573.27 517.17 2250.92 32.00 2014-07-09 11:47:18.000 190 33573.35 517.18 2250.92 32.00 2014-07-09 11:47:19.000 190 33573.32 517.17 2250.92 32.00 2014-07-09 11:47:20.000 190 33573.39 517.15 2250.90 32.00 2014-07-09 11:47:21.000 190 33573.29 517.21 2250.88 32.00 2014-07-09 11:47:22.000 190 33573.31 517.17 2250.90 32.00 2014-07-09 11:47:23.000 190 33573.29 517.18 2250.95 32.00 2014-07-09 11:47:24.000 190 33573.29 517.17 2250.88 32.00 2014-07-09 11:47:25.000 190 33573.25 517.16 2250.95 32.00 2014-07-09 11:47:26.000 190 33573.25 517.12 2250.88 32.00 2014-07-09 11:47:27.000 190 33573.36 517.16 2250.91 32.00 2014-07-09 11:47:28.000 190 33573.26 517.18 2250.91 32.00 2014-07-09 11:47:29.000 190 33573.27 517.22 2250.93 32.00 2014-07-09 11:47:30.000 190 33573.27 517.22 2250.92 32.00 2014-07-09 11:47:31.000 190 33573.23 517.16 2250.98 32.00 2014-07-09 11:47:32.000 190 33573.16 517.15 2250.95 32.00 2014-07-09 11:47:33.000 190 33573.27 517.14 2250.94 32.00 2014-07-09 11:47:34.000 190 33573.16 517.12 2250.93 32.00 2014-07-09 11:47:35.000 190 33573.11 517.17 2250.98 32.00 2014-07-09 11:47:36.000 190 33573.24 517.19 2250.98 32.00 2014-07-09 11:47:36.000 190 33573.22 517.18 2250.87 32.00 2014-07-09 11:47:38.000 190 33573.19 517.14 2250.97 32.00 2014-07-09 11:47:39.000 190 33573.14 517.13 2250.94 32.00 2014-07-09 11:47:40.000 190 33573.18 517.15 2250.91 32.00 2014-07-09 11:47:41.000 190 33573.17 517.12 2250.99 32.00 2014-07-09 11:47:42.000 190 33573.14 517.12 2250.95 32.00 2014-07-09 11:47:43.000 190 33573.11 517.13 2250.89 32.00 2014-07-09 11:47:44.000 190 33573.17 517.20 2251.01 32.00 2014-07-09 11:47:45.000 190 33573.16 517.14 2250.95 32.00 2014-07-09 11:47:46.000 190 33573.00 517.15 2250.91 32.00 2014-07-09 11:47:47.000 190 33573.14 517.15 2250.94 32.00 2014-07-09 11:47:48.000 190 33573.06 517.13 2250.99 32.00 2014-07-09 11:47:49.000 190 33573.10 517.17 2250.87 32.00 2014-07-09 11:47:49.000 190 33573.00 517.15 2250.88 32.00 2014-07-09 11:47:51.000 190 33573.03 517.15 2251.01 32.00 2014-07-09 11:47:52.000 190 33573.06 517.13 2250.98 32.00 2014-07-09 11:47:53.000 190 33573.03 517.12 2251.03 32.00 2014-07-09 11:47:54.000 190 33572.97 517.13 2250.99 32.00 2014-07-09 11:47:55.000 190 33572.91 517.17 2251.00 32.00 2014-07-09 11:47:56.000 190 33573.04 517.10 2251.04 32.00 2014-07-09 11:47:57.000 190 33573.04 517.12 2250.95 32.00 2014-07-09 11:47:58.000 190 33572.92 517.16 2251.05 32.00 2014-07-09 11:47:59.000 190 33572.96 517.12 2250.97 32.00 2014-07-09 11:48:00.000 190 33572.95 517.12 2251.01 32.00 2014-07-09 11:48:01.000 190 33572.88 517.14 2250.96 32.00 2014-07-09 11:48:02.000 190 33572.84 517.15 2250.99 32.00 2014-07-09 11:48:03.000 190 33572.83 517.14 2250.91 32.00 2014-07-09 11:48:04.000 190 33572.92 517.13 2250.92 32.00 2014-07-09 11:48:05.000 190 33572.85 517.10 2251.04 32.00 2014-07-09 11:48:06.000 190 33572.89 517.12 2251.02 32.00 2014-07-09 11:48:07.000 190 33572.98 517.12 2251.01 32.00 2014-07-09 11:48:08.000 190 33572.93 517.12 2251.02 32.00 2014-07-09 11:48:09.000 190 33572.96 517.13 2251.10 32.00 2014-07-09 11:48:10.000 190 33572.92 517.11 2251.03 32.00 2014-07-09 11:48:11.000 190 33572.84 517.08 2250.99 32.00 2014-07-09 11:48:12.000 190 33572.83 517.10 2251.04 32.00 2014-07-09 11:48:13.000 190 33572.89 517.07 2251.03 32.00 2014-07-09 11:48:14.000 190 33572.89 517.13 2251.03 32.00 2014-07-09 11:48:15.000 190 33572.83 517.05 2251.09 32.00 2014-07-09 11:48:16.000 190 33572.82 517.09 2251.10 32.00 2014-07-09 11:48:17.000 190 33572.76 517.10 2251.09 32.00 2014-07-09 11:48:18.000 190 33572.81 517.08 2251.09 32.00 2014-07-09 11:48:19.000 190 33572.82 517.04 2251.05 32.00 2014-07-09 11:48:20.000 190 33572.75 517.08 2251.01 32.00 2014-07-09 11:48:21.000 190 33572.75 517.09 2251.05 32.00 2014-07-09 11:48:22.000 190 33572.69 517.03 2251.04 32.00 2014-07-09 11:48:23.000 190 33572.78 517.06 2251.08 32.00 2014-07-09 11:48:24.000 190 33572.76 517.03 2251.12 32.00 2014-07-09 11:48:25.000 190 33572.65 517.05 2251.13 32.00 2014-07-09 11:48:26.000 190 33572.72 517.06 2251.11 32.00 2014-07-09 11:48:27.000 190 33572.67 517.03 2251.16 32.00 2014-07-09 11:48:28.000 190 33572.75 517.05 2251.10 32.00 2014-07-09 11:48:29.000 190 33572.72 517.04 2251.12 32.00 2014-07-09 11:48:30.000 190 33572.70 517.02 2251.12 32.00 2014-07-09 11:48:30.000 190 33572.70 517.04 2251.10 32.00 2014-07-09 11:48:32.000 190 33572.64 517.07 2251.13 32.00 2014-07-09 11:48:33.000 190 33572.66 517.02 2251.16 32.00 2014-07-09 11:48:34.000 190 33572.77 517.08 2251.11 32.00 2014-07-09 11:48:35.000 190 33572.63 517.04 2251.11 32.00 2014-07-09 11:48:36.000 190 33572.64 517.06 2251.10 32.00 2014-07-09 11:48:37.000 190 33572.63 517.03 2251.05 32.00 2014-07-09 11:48:38.000 190 33572.67 517.07 2251.13 32.00 2014-07-09 11:48:39.000 190 33572.66 517.01 2251.12 32.00 2014-07-09 11:48:40.000 190 33572.69 517.07 2251.12 32.00 2014-07-09 11:48:41.000 190 33572.71 517.03 2251.10 32.00 2014-07-09 11:48:42.000 190 33572.66 517.02 2251.16 32.00 2014-07-09 11:48:43.000 190 33572.63 517.00 2251.12 32.00 2014-07-09 11:48:43.000 190 33572.65 517.01 2251.09 32.00 2014-07-09 11:48:45.000 190 33572.57 517.02 2251.06 32.00 2014-07-09 11:48:46.000 190 33572.70 517.01 2251.06 32.00 2014-07-09 11:48:47.000 190 33572.58 517.01 2251.12 32.00 2014-07-09 11:48:48.000 190 33572.55 517.02 2251.09 32.00 2014-07-09 11:48:49.000 190 33572.52 516.99 2251.16 32.00 2014-07-09 11:48:50.000 190 33572.64 516.99 2251.06 32.00 2014-07-09 11:48:51.000 190 33572.57 516.99 2251.07 32.00 2014-07-09 11:48:52.000 190 33572.57 516.98 2251.14 32.00 2014-07-09 11:48:53.000 190 33572.53 516.97 2251.22 32.00 2014-07-09 11:48:54.000 190 33572.54 516.97 2251.11 32.00 2014-07-09 11:48:55.000 190 33572.61 516.98 2251.16 32.00 2014-07-09 11:48:56.000 190 33572.54 517.01 2251.16 32.00 2014-07-09 11:48:57.000 190 33572.52 516.99 2251.16 32.00 2014-07-09 11:48:58.000 190 33572.56 517.01 2251.18 32.00 2014-07-09 11:48:59.000 190 33572.46 516.94 2251.10 32.00 2014-07-09 11:49:00.000 190 33572.53 516.94 2251.15 32.00 2014-07-09 11:49:01.000 190 33572.62 516.96 2251.19 32.00 2014-07-09 11:49:02.000 190 33572.53 516.98 2251.23 32.00 2014-07-09 11:49:03.000 190 33572.46 516.96 2251.06 32.00 2014-07-09 11:49:04.000 190 33572.45 516.97 2251.15 32.00 2014-07-09 11:49:05.000 190 33572.56 516.94 2251.15 32.00 2014-07-09 11:49:06.000 190 33572.54 516.97 2251.18 32.00 2014-07-09 11:49:07.000 190 33572.59 516.97 2251.09 32.00 2014-07-09 11:49:08.000 190 33572.56 516.94 2251.11 32.00 2014-07-09 11:49:09.000 190 33572.48 516.90 2251.24 32.00 2014-07-09 11:49:10.000 190 33572.58 516.91 2251.18 32.00 2014-07-09 11:49:11.000 190 33572.68 516.91 2251.15 32.00 2014-07-09 11:49:12.000 190 33572.53 516.90 2251.15 32.00 2014-07-09 11:49:13.000 190 33572.50 516.88 2251.18 32.00 2014-07-09 11:49:14.000 190 33572.57 516.86 2251.16 32.00 2014-07-09 11:49:15.000 190 33572.69 516.92 2251.16 32.00 2014-07-09 11:49:16.000 190 33572.58 516.90 2251.11 32.00 2014-07-09 11:49:17.000 190 33572.54 516.88 2251.22 32.00 2014-07-09 11:49:18.000 190 33572.46 516.88 2251.11 32.00 2014-07-09 11:49:19.000 190 33572.52 516.90 2251.17 32.00 2014-07-09 11:49:20.000 190 33572.49 516.94 2251.12 32.00 2014-07-09 11:49:21.000 190 33572.58 516.88 2251.11 32.00 2014-07-09 11:49:22.000 190 33572.46 516.90 2251.12 32.00 2014-07-09 11:49:23.000 190 33572.51 516.90 2251.08 32.00 2014-07-09 11:49:24.000 190 33572.57 516.88 2251.13 32.00 2014-07-09 11:49:24.000 190 33572.46 516.87 2251.16 32.00 2014-07-09 11:49:26.000 190 33572.50 516.87 2251.09 32.00 2014-07-09 11:49:27.000 190 33572.48 516.88 2251.13 32.00 2014-07-09 11:49:28.000 190 33572.46 516.85 2251.04 32.00 2014-07-09 11:49:29.000 190 33572.46 516.85 2251.04 32.00 2014-07-09 11:49:30.000 190 33572.42 516.87 2251.04 32.00 2014-07-09 11:49:31.000 190 33572.49 516.85 2251.10 32.00 2014-07-09 11:49:32.000 190 33572.45 516.89 2251.16 32.00 2014-07-09 11:49:33.000 190 33572.44 516.88 2251.14 32.00 2014-07-09 11:49:34.000 190 33572.52 516.86 2251.14 32.00 2014-07-09 11:49:35.000 190 33572.45 516.89 2251.16 32.00 2014-07-09 11:49:36.000 190 33572.46 516.88 2251.11 32.00 2014-07-09 11:49:37.000 190 33572.54 516.90 2251.11 32.00 2014-07-09 11:49:37.000 190 33572.46 516.86 2251.12 32.00 2014-07-09 11:49:39.000 190 33572.46 516.85 2251.10 32.00 2014-07-09 11:49:40.000 190 33572.42 516.89 2251.13 32.00 2014-07-09 11:49:41.000 190 33572.64 516.90 2251.04 32.00 2014-07-09 11:49:42.000 190 33572.51 516.86 2251.07 32.00 2014-07-09 11:49:43.000 190 33572.54 516.91 2251.10 32.00 2014-07-09 11:49:44.000 190 33572.50 516.88 2251.18 32.00 2014-07-09 11:49:45.000 190 33572.59 516.87 2251.15 32.00 2014-07-09 11:49:46.000 190 33572.57 516.82 2251.15 32.00 2014-07-09 11:49:47.000 190 33572.51 516.85 2251.19 32.00 2014-07-09 11:49:48.000 190 33572.50 516.86 2251.16 32.00 2014-07-09 11:49:49.000 190 33572.55 516.85 2251.16 32.00 2014-07-09 11:49:50.000 190 33572.52 516.89 2251.07 32.00 2014-07-09 11:49:51.000 190 33572.51 516.85 2251.16 32.00 2014-07-09 11:49:52.000 190 33572.57 516.78 2251.16 32.00 2014-07-09 11:49:53.000 190 33572.58 516.82 2251.14 32.00 2014-07-09 11:49:54.000 190 33572.51 516.84 2251.07 32.00 2014-07-09 11:49:55.000 190 33572.61 516.81 2251.10 32.00 2014-07-09 11:49:56.000 190 33572.54 516.81 2251.03 32.00 2014-07-09 11:49:57.000 190 33572.56 516.80 2251.06 32.00 2014-07-09 11:49:58.000 190 33572.64 516.78 2251.12 32.00 2014-07-09 11:49:59.000 190 33572.57 516.79 2251.06 32.00 2014-07-09 11:50:00.000 190 33572.59 516.79 2250.99 32.00 2014-07-09 11:50:01.000 190 33572.55 516.80 2251.08 32.00 2014-07-09 11:50:02.000 190 33572.56 516.72 2251.09 32.00 2014-07-09 11:50:03.000 190 33572.58 516.75 2251.07 32.00 2014-07-09 11:50:04.000 190 33572.49 516.78 2251.13 32.00 2014-07-09 11:50:05.000 190 33572.57 516.77 2251.07 32.00 2014-07-09 11:50:06.000 190 33572.62 516.78 2251.10 32.00 2014-07-09 11:50:07.000 190 33572.62 516.77 2251.05 32.00 2014-07-09 11:50:08.000 190 33572.54 516.72 2251.04 32.00 2014-07-09 11:50:09.000 190 33572.54 516.74 2251.04 32.00 2014-07-09 11:50:10.000 190 33572.56 516.74 2251.08 32.00 2014-07-09 11:50:11.000 190 33572.54 516.69 2251.07 32.00 2014-07-09 11:50:12.000 190 33572.59 516.69 2251.05 32.00 2014-07-09 11:50:13.000 190 33572.50 516.76 2251.00 32.00 2014-07-09 11:50:14.000 190 33572.60 516.73 2251.06 32.00 2014-07-09 11:50:15.000 190 33572.56 516.73 2250.97 32.00 2014-07-09 11:50:16.000 190 33572.51 516.72 2251.09 32.00 2014-07-09 11:50:17.000 190 33572.67 516.72 2251.07 32.00 2014-07-09 11:50:18.000 190 33572.60 516.73 2251.08 32.00 2014-07-09 11:50:18.000 190 33572.58 516.76 2250.98 32.00 2014-07-09 11:50:20.000 190 33572.68 516.71 2250.97 32.00 2014-07-09 11:50:21.000 190 33572.64 516.70 2251.07 32.00 2014-07-09 11:50:22.000 190 33572.63 516.69 2251.10 32.00 2014-07-09 11:50:23.000 190 33572.74 516.70 2251.06 32.00 2014-07-09 11:50:24.000 190 33572.64 516.71 2251.07 32.00 2014-07-09 11:50:25.000 190 33572.69 516.72 2251.03 32.00 2014-07-09 11:50:26.000 190 33572.61 516.74 2251.03 32.00 2014-07-09 11:50:27.000 190 33572.62 516.66 2250.98 32.00 2014-07-09 11:50:28.000 190 33572.68 516.66 2251.00 32.00 2014-07-09 11:50:29.000 190 33572.57 516.68 2250.99 32.00 2014-07-09 11:50:30.000 190 33572.58 516.68 2250.94 32.00 2014-07-09 11:50:31.000 190 33572.61 516.62 2250.98 32.00 2014-07-09 11:50:31.000 190 33572.70 516.66 2251.01 32.00 2014-07-09 11:50:33.000 190 33572.70 516.69 2250.91 32.00 2014-07-09 11:50:34.000 190 33572.54 516.64 2251.02 32.00 2014-07-09 11:50:35.000 190 33572.63 516.67 2250.93 32.00 2014-07-09 11:50:36.000 190 33572.61 516.68 2251.00 32.00 2014-07-09 11:50:37.000 190 33572.60 516.66 2250.99 32.00 2014-07-09 11:50:38.000 190 33572.61 516.65 2251.04 32.00 2014-07-09 11:50:39.000 190 33572.69 516.67 2250.93 32.00 2014-07-09 11:50:40.000 190 33572.70 516.66 2250.96 32.00 2014-07-09 11:50:41.000 190 33572.62 516.64 2250.96 32.00 2014-07-09 11:50:42.000 190 33572.75 516.62 2250.93 32.00 2014-07-09 11:50:43.000 190 33572.67 516.64 2250.93 32.00 2014-07-09 11:50:44.000 190 33572.65 516.66 2250.88 32.00 2014-07-09 11:50:45.000 190 33572.57 516.67 2250.94 32.00 2014-07-09 11:50:46.000 190 33572.66 516.65 2250.90 32.00 2014-07-09 11:50:47.000 190 33572.63 516.67 2250.95 32.00 2014-07-09 11:50:48.000 190 33572.67 516.68 2250.96 32.00 2014-07-09 11:50:49.000 190 33572.64 516.67 2251.01 32.00 2014-07-09 11:50:50.000 190 33572.60 516.63 2251.04 32.00 2014-07-09 11:50:51.000 190 33572.57 516.67 2250.97 32.00 2014-07-09 11:50:52.000 190 33572.63 516.69 2250.94 32.00 2014-07-09 11:50:53.000 190 33572.64 516.65 2250.97 32.00 2014-07-09 11:50:54.000 190 33572.69 516.63 2250.95 32.00 2014-07-09 11:50:55.000 190 33572.61 516.63 2250.98 32.00 2014-07-09 11:50:56.000 190 33572.63 516.64 2250.94 32.00 2014-07-09 11:50:57.000 190 33572.66 516.60 2250.93 32.00 2014-07-09 11:50:58.000 190 33572.66 516.63 2251.05 32.00 2014-07-09 11:50:59.000 190 33572.63 516.66 2250.99 32.00 2014-07-09 11:51:00.000 190 33572.64 516.64 2250.99 32.00 2014-07-09 11:51:01.000 190 33572.69 516.62 2250.88 32.00 2014-07-09 11:51:02.000 190 33572.62 516.62 2250.94 32.00 2014-07-09 11:51:03.000 190 33572.59 516.64 2250.97 32.00 2014-07-09 11:51:04.000 190 33572.66 516.61 2250.92 32.00 2014-07-09 11:51:05.000 190 33572.62 516.63 2250.97 32.00 2014-07-09 11:51:06.000 190 33572.63 516.59 2250.88 32.00 2014-07-09 11:51:07.000 190 33572.67 516.63 2250.97 32.00 2014-07-09 11:51:08.000 190 33572.62 516.62 2250.94 32.00 2014-07-09 11:51:09.000 190 33572.63 516.63 2250.89 32.00 2014-07-09 11:51:10.000 190 33572.67 516.61 2250.95 32.00 2014-07-09 11:51:11.000 190 33572.71 516.62 2250.90 32.00 2014-07-09 11:51:12.000 190 33572.59 516.60 2250.97 32.00 2014-07-09 11:51:12.000 190 33572.70 516.64 2250.96 32.00 2014-07-09 11:51:14.000 190 33572.68 516.63 2250.91 32.00 2014-07-09 11:51:15.000 190 33572.68 516.62 2250.95 32.00 2014-07-09 11:51:16.000 190 33572.71 516.59 2250.94 32.00 2014-07-09 11:51:17.000 190 33572.69 516.61 2250.89 32.00 2014-07-09 11:51:18.000 190 33572.66 516.60 2250.89 32.00 2014-07-09 11:51:19.000 190 33572.58 516.61 2250.98 32.00 2014-07-09 11:51:20.000 190 33572.66 516.56 2250.97 32.00 2014-07-09 11:51:21.000 190 33572.64 516.55 2250.84 32.00 2014-07-09 11:51:22.000 190 33572.64 516.57 2250.92 32.00 2014-07-09 11:51:23.000 190 33572.66 516.58 2250.87 32.00 2014-07-09 11:51:24.000 190 33572.66 516.54 2250.87 32.00 2014-07-09 11:51:25.000 190 33572.67 516.55 2250.84 32.00 2014-07-09 11:51:25.000 190 33572.72 516.53 2250.90 32.00 2014-07-09 11:51:27.000 190 33572.72 516.57 2250.83 32.00 2014-07-09 11:51:28.000 190 33572.65 516.54 2250.84 32.00 2014-07-09 11:51:29.000 190 33572.71 516.54 2250.88 32.00 2014-07-09 11:51:30.000 190 33572.76 516.56 2250.94 32.00 2014-07-09 11:51:31.000 190 33572.81 516.54 2250.88 32.00 2014-07-09 11:51:32.000 190 33572.69 516.54 2250.90 32.00 2014-07-09 11:51:33.000 190 33572.74 516.51 2250.85 32.00 2014-07-09 11:51:34.000 190 33572.71 516.51 2250.86 32.00 2014-07-09 11:51:35.000 190 33572.74 516.52 2250.84 32.00 2014-07-09 11:51:36.000 190 33572.71 516.49 2250.87 32.00 2014-07-09 11:51:37.000 190 33572.75 516.52 2250.87 32.00 2014-07-09 11:51:38.000 190 33572.78 516.46 2250.84 32.00 2014-07-09 11:51:39.000 190 33572.76 516.49 2250.89 32.00 2014-07-09 11:51:40.000 190 33572.65 516.50 2250.89 32.00 2014-07-09 11:51:41.000 190 33572.69 516.49 2250.85 32.00 2014-07-09 11:51:42.000 190 33572.67 516.48 2250.84 32.00 2014-07-09 11:51:43.000 190 33572.76 516.51 2250.79 32.00 2014-07-09 11:51:44.000 190 33572.67 516.44 2250.85 32.00 2014-07-09 11:51:45.000 190 33572.64 516.50 2250.77 32.00 2014-07-09 11:51:46.000 190 33572.76 516.51 2250.90 32.00 2014-07-09 11:51:47.000 190 33572.70 516.50 2250.75 32.00 2014-07-09 11:51:48.000 190 33572.66 516.52 2250.79 32.00 2014-07-09 11:51:49.000 190 33572.80 516.50 2250.84 32.00 2014-07-09 11:51:50.000 190 33572.67 516.50 2250.71 32.00 2014-07-09 11:51:51.000 190 33572.62 516.49 2250.81 32.00 2014-07-09 11:51:52.000 190 33572.76 516.52 2250.85 32.00 2014-07-09 11:51:53.000 190 33572.82 516.46 2250.76 32.00 2014-07-09 11:51:54.000 190 33572.70 516.44 2250.84 32.00 2014-07-09 11:51:55.000 190 33572.72 516.46 2250.88 32.00 2014-07-09 11:51:56.000 190 33572.67 516.53 2250.71 32.00 2014-07-09 11:51:57.000 190 33572.71 516.51 2250.78 32.00 2014-07-09 11:51:58.000 190 33572.72 516.51 2250.83 32.00 2014-07-09 11:51:59.000 190 33572.72 516.53 2250.87 32.00 2014-07-09 11:52:00.000 190 33572.69 516.45 2250.84 32.00 2014-07-09 11:52:01.000 190 33572.61 516.48 2250.78 32.00 2014-07-09 11:52:02.000 190 33572.72 516.50 2250.81 32.00 2014-07-09 11:52:03.000 190 33572.73 516.48 2250.79 32.00 2014-07-09 11:52:04.000 190 33572.76 516.52 2250.81 32.00 2014-07-09 11:52:05.000 190 33572.67 516.51 2250.80 32.00 2014-07-09 11:52:06.000 190 33572.67 516.49 2250.87 32.00 2014-07-09 11:52:06.000 190 33572.67 516.51 2250.81 32.00 2014-07-09 11:52:08.000 190 33572.72 516.50 2250.77 32.00 2014-07-09 11:52:09.000 190 33572.75 516.46 2250.78 32.00 2014-07-09 11:52:10.000 190 33572.61 516.48 2250.69 32.00 2014-07-09 11:52:11.000 190 33572.78 516.46 2250.84 32.00 2014-07-09 11:52:12.000 190 33572.62 516.45 2250.81 32.00 2014-07-09 11:52:13.000 190 33572.69 516.46 2250.75 32.00 2014-07-09 11:52:14.000 190 33572.69 516.46 2250.78 32.00 2014-07-09 11:52:15.000 190 33572.61 516.44 2250.73 32.00 2014-07-09 11:52:16.000 190 33572.76 516.45 2250.73 32.00 2014-07-09 11:52:17.000 190 33572.75 516.46 2250.79 32.00 2014-07-09 11:52:18.000 190 33572.71 516.43 2250.76 32.00 2014-07-09 11:52:19.000 190 33572.68 516.39 2250.76 32.00 2014-07-09 11:52:19.000 190 33572.76 516.44 2250.78 32.00 2014-07-09 11:52:21.000 190 33572.76 516.39 2250.75 32.00 2014-07-09 11:52:22.000 190 33572.66 516.45 2250.83 32.00 2014-07-09 11:52:23.000 190 33572.73 516.43 2250.70 32.00 2014-07-09 11:52:24.000 190 33572.61 516.41 2250.69 32.00 2014-07-09 11:52:25.000 190 33572.69 516.42 2250.75 32.00 2014-07-09 11:52:26.000 190 33572.60 516.44 2250.70 32.00 2014-07-09 11:52:27.000 190 33572.63 516.44 2250.75 32.00 2014-07-09 11:52:28.000 190 33572.60 516.49 2250.71 32.00 2014-07-09 11:52:29.000 190 33572.66 516.45 2250.75 32.00 2014-07-09 11:52:30.000 190 33572.66 516.44 2250.73 32.00 2014-07-09 11:52:31.000 190 33572.62 516.41 2250.79 31.99 2014-07-09 11:52:32.000 190 33572.61 516.41 2250.79 31.99 2014-07-09 11:52:33.000 190 33572.70 516.42 2250.74 32.00 2014-07-09 11:52:34.000 190 33572.59 516.42 2250.77 32.00 2014-07-09 11:52:35.000 190 33572.55 516.38 2250.70 32.00 2014-07-09 11:52:36.000 190 33572.67 516.38 2250.68 32.00 2014-07-09 11:52:37.000 190 33572.63 516.39 2250.72 32.00 2014-07-09 11:52:38.000 190 33572.65 516.40 2250.71 32.00 2014-07-09 11:52:39.000 190 33572.62 516.40 2250.64 32.00 2014-07-09 11:52:40.000 190 33572.59 516.38 2250.69 32.00 2014-07-09 11:52:41.000 190 33572.67 516.37 2250.69 32.00 2014-07-09 11:52:42.000 190 33572.57 516.38 2250.70 32.00 2014-07-09 11:52:43.000 190 33572.57 516.45 2250.77 32.00 2014-07-09 11:52:44.000 190 33572.63 516.39 2250.74 32.00 2014-07-09 11:52:45.000 190 33572.64 516.41 2250.68 32.00 2014-07-09 11:52:46.000 190 33572.66 516.37 2250.72 32.00 2014-07-09 11:52:47.000 190 33572.69 516.41 2250.71 32.00 2014-07-09 11:52:48.000 190 33572.60 516.42 2250.71 32.00 2014-07-09 11:52:49.000 190 33572.60 516.40 2250.67 32.00 2014-07-09 11:52:50.000 190 33572.56 516.41 2250.69 32.00 2014-07-09 11:52:51.000 190 33572.61 516.40 2250.68 32.00 2014-07-09 11:52:52.000 190 33572.54 516.37 2250.68 32.00 2014-07-09 11:52:53.000 190 33572.64 516.37 2250.74 32.00 2014-07-09 11:52:54.000 190 33572.58 516.37 2250.70 32.00 2014-07-09 11:52:55.000 190 33572.64 516.35 2250.86 32.00 2014-07-09 11:52:56.000 190 33572.57 516.34 2250.76 32.00 2014-07-09 11:52:57.000 190 33572.57 516.35 2250.76 32.00 2014-07-09 11:52:58.000 190 33572.61 516.37 2250.78 32.00 2014-07-09 11:52:59.000 190 33572.58 516.38 2250.72 32.00 2014-07-09 11:53:00.000 190 33572.48 516.36 2250.81 32.00 2014-07-09 11:53:00.000 190 33572.51 516.37 2250.68 32.00 2014-07-09 11:53:02.000 190 33572.58 516.33 2250.78 32.00 2014-07-09 11:53:03.000 190 33572.45 516.30 2250.76 32.00 2014-07-09 11:53:04.000 190 33572.50 516.39 2250.76 32.00 2014-07-09 11:53:05.000 190 33572.40 516.36 2250.81 32.00 2014-07-09 11:53:06.000 190 33572.41 516.38 2250.75 32.00 2014-07-09 11:53:07.000 190 33572.42 516.39 2250.84 32.00 2014-07-09 11:53:08.000 190 33572.38 516.37 2250.77 32.00 2014-07-09 11:53:09.000 190 33572.49 516.38 2250.78 32.00 2014-07-09 11:53:10.000 190 33572.41 516.37 2250.80 32.00 2014-07-09 11:53:11.000 190 33572.42 516.36 2250.75 32.00 2014-07-09 11:53:12.000 190 33572.40 516.34 2250.78 32.00 2014-07-09 11:53:13.000 190 33572.33 516.35 2250.78 32.00 2014-07-09 11:53:13.000 190 33572.46 516.35 2250.88 32.00 2014-07-09 11:53:15.000 190 33572.51 516.33 2250.91 32.00 2014-07-09 11:53:16.000 190 33572.33 516.33 2250.81 32.00 2014-07-09 11:53:17.000 190 33572.35 516.33 2250.77 32.00 2014-07-09 11:53:18.000 190 33572.32 516.35 2250.80 32.00 2014-07-09 11:53:19.000 190 33572.40 516.36 2250.85 32.00 2014-07-09 11:53:20.000 190 33572.35 516.35 2250.81 32.00 2014-07-09 11:53:21.000 190 33572.39 516.33 2250.86 32.00 2014-07-09 11:53:22.000 190 33572.22 516.35 2250.74 32.00 2014-07-09 11:53:23.000 190 33572.39 516.32 2250.83 32.00 2014-07-09 11:53:24.000 190 33572.28 516.32 2250.88 32.00 2014-07-09 11:53:25.000 190 33572.34 516.33 2250.81 32.00 2014-07-09 11:53:26.000 190 33572.35 516.29 2250.79 32.00 2014-07-09 11:53:27.000 190 33572.30 516.32 2250.76 32.00 2014-07-09 11:53:28.000 190 33572.39 516.35 2250.85 32.00 2014-07-09 11:53:29.000 190 33572.21 516.29 2250.87 32.00 2014-07-09 11:53:30.000 190 33572.24 516.30 2250.81 32.00 2014-07-09 11:53:31.000 190 33572.26 516.36 2250.81 32.00 2014-07-09 11:53:32.000 190 33572.25 516.29 2250.78 32.00 2014-07-09 11:53:33.000 190 33572.30 516.32 2250.88 32.00 2014-07-09 11:53:34.000 190 33572.21 516.38 2250.81 32.00 2014-07-09 11:53:35.000 190 33572.24 516.34 2250.82 32.00 2014-07-09 11:53:36.000 190 33572.21 516.34 2250.86 32.00 2014-07-09 11:53:37.000 190 33572.28 516.38 2250.81 32.00 2014-07-09 11:53:38.000 190 33572.27 516.39 2250.85 32.00 2014-07-09 11:53:39.000 190 33572.24 516.34 2250.82 32.00 2014-07-09 11:53:40.000 190 33572.16 516.39 2250.92 32.00 2014-07-09 11:53:41.000 190 33572.14 516.37 2250.87 32.00 2014-07-09 11:53:42.000 190 33572.19 516.35 2250.84 32.00 2014-07-09 11:53:43.000 190 33572.18 516.32 2250.79 32.00 2014-07-09 11:53:44.000 190 33572.24 516.35 2250.83 32.00 2014-07-09 11:53:45.000 190 33572.15 516.33 2250.90 32.00 2014-07-09 11:53:46.000 190 33572.21 516.35 2250.91 32.00 2014-07-09 11:53:47.000 190 33572.09 516.36 2250.94 32.00 2014-07-09 11:53:48.000 190 33572.14 516.37 2250.87 32.00 2014-07-09 11:53:49.000 190 33572.18 516.37 2250.95 32.00 2014-07-09 11:53:50.000 190 33572.15 516.35 2250.99 32.00 2014-07-09 11:53:51.000 190 33572.15 516.35 2250.90 32.00 2014-07-09 11:53:52.000 190 33572.18 516.35 2250.89 32.00 2014-07-09 11:53:53.000 190 33572.27 516.35 2250.89 32.00 2014-07-09 11:53:54.000 190 33572.13 516.30 2250.89 32.00 2014-07-09 11:53:54.000 190 33572.14 516.31 2250.82 32.00 2014-07-09 11:53:56.000 190 33572.14 516.33 2250.82 32.00 2014-07-09 11:53:57.000 190 33572.14 516.28 2250.92 32.00 2014-07-09 11:53:58.000 190 33572.16 516.34 2250.88 32.00 2014-07-09 11:53:59.000 190 33572.24 516.32 2250.81 32.00 2014-07-09 11:54:00.000 190 33572.17 516.29 2250.87 32.00 2014-07-09 11:54:01.000 190 33572.17 516.33 2250.94 32.00 2014-07-09 11:54:02.000 190 33572.17 516.32 2250.98 32.00 2014-07-09 11:54:03.000 190 33572.10 516.35 2250.83 32.00 2014-07-09 11:54:04.000 190 33572.10 516.31 2250.89 32.00 2014-07-09 11:54:05.000 190 33572.17 516.33 2250.95 32.00 2014-07-09 11:54:06.000 190 33572.16 516.29 2250.89 32.00 2014-07-09 11:54:07.000 190 33572.11 516.30 2250.93 32.00 2014-07-09 11:54:07.000 190 33572.13 516.29 2250.93 32.00 2014-07-09 11:54:09.000 190 33572.02 516.31 2250.92 32.00 2014-07-09 11:54:10.000 190 33572.07 516.32 2250.97 32.00 2014-07-09 11:54:11.000 190 33572.22 516.28 2250.86 32.00 2014-07-09 11:54:12.000 190 33572.11 516.28 2250.88 32.00 2014-07-09 11:54:13.000 190 33572.13 516.30 2250.85 32.00 2014-07-09 11:54:14.000 190 33572.10 516.32 2250.93 32.00 2014-07-09 11:54:15.000 190 33572.11 516.29 2250.94 32.00 2014-07-09 11:54:16.000 190 33572.11 516.28 2251.01 32.00 2014-07-09 11:54:17.000 190 33572.13 516.31 2250.89 32.00 2014-07-09 11:54:18.000 190 33572.12 516.28 2250.89 32.00 2014-07-09 11:54:19.000 190 33572.11 516.26 2250.93 32.00 2014-07-09 11:54:20.000 190 33572.04 516.30 2250.94 32.00 2014-07-09 11:54:21.000 190 33572.07 516.26 2250.85 32.00 2014-07-09 11:54:22.000 190 33572.05 516.26 2250.89 32.00 2014-07-09 11:54:23.000 190 33572.05 516.28 2250.99 32.00 2014-07-09 11:54:24.000 190 33571.96 516.29 2250.98 32.00 2014-07-09 11:54:25.000 190 33572.07 516.30 2250.94 32.00 2014-07-09 11:54:26.000 190 33572.05 516.25 2250.92 32.00 2014-07-09 11:54:27.000 190 33571.91 516.27 2250.97 32.00 2014-07-09 11:54:28.000 190 33572.04 516.25 2250.91 32.00 2014-07-09 11:54:29.000 190 33571.98 516.27 2250.94 32.00 2014-07-09 11:54:30.000 190 33572.03 516.28 2250.93 32.00 2014-07-09 11:54:31.000 190 33572.01 516.22 2250.99 32.00 2014-07-09 11:54:32.000 190 33571.99 516.25 2250.88 32.00 2014-07-09 11:54:33.000 190 33572.07 516.24 2250.91 32.00 2014-07-09 11:54:34.000 190 33571.94 516.26 2250.93 32.00 2014-07-09 11:54:35.000 190 33572.01 516.26 2250.98 32.00 2014-07-09 11:54:36.000 190 33571.90 516.23 2250.96 32.00 2014-07-09 11:54:37.000 190 33571.93 516.20 2250.95 32.00 2014-07-09 11:54:38.000 190 33571.93 516.20 2250.90 32.00 2014-07-09 11:54:39.000 190 33571.93 516.25 2250.95 32.00 2014-07-09 11:54:40.000 190 33572.02 516.18 2250.98 32.00 2014-07-09 11:54:41.000 190 33572.05 516.21 2251.00 32.00 2014-07-09 11:54:42.000 190 33571.95 516.21 2250.99 32.00 2014-07-09 11:54:43.000 190 33571.93 516.22 2250.88 32.00 2014-07-09 11:54:44.000 190 33571.96 516.22 2250.95 32.00 2014-07-09 11:54:45.000 190 33572.05 516.21 2250.92 32.00 2014-07-09 11:54:46.000 190 33571.80 516.20 2250.90 32.00 2014-07-09 11:54:47.000 190 33571.96 516.19 2251.00 32.00 2014-07-09 11:54:48.000 190 33571.96 516.18 2250.92 32.00 2014-07-09 11:54:48.000 190 33571.99 516.20 2251.00 32.00 2014-07-09 11:54:50.000 190 33571.93 516.21 2250.93 32.00 2014-07-09 11:54:51.000 190 33571.96 516.22 2250.91 32.00 2014-07-09 11:54:52.000 190 33571.99 516.21 2250.94 32.00 2014-07-09 11:54:53.000 190 33571.95 516.17 2250.97 32.00 2014-07-09 11:54:54.000 190 33571.92 516.16 2250.90 32.00 2014-07-09 11:54:55.000 190 33571.86 516.17 2250.97 32.00 2014-07-09 11:54:56.000 190 33571.93 516.18 2250.99 32.00 2014-07-09 11:54:57.000 190 33571.90 516.19 2251.05 32.00 2014-07-09 11:54:58.000 190 33571.88 516.17 2250.91 32.00 2014-07-09 11:54:59.000 190 33571.85 516.22 2250.95 32.00 2014-07-09 11:55:00.000 190 33571.93 516.18 2250.94 32.00 2014-07-09 11:55:01.000 190 33571.94 516.17 2250.97 32.00 2014-07-09 11:55:01.000 190 33571.90 516.16 2250.97 32.00 2014-07-09 11:55:03.000 190 33571.92 516.14 2250.93 32.00 2014-07-09 11:55:04.000 190 33571.84 516.19 2250.88 32.00 2014-07-09 11:55:05.000 190 33571.92 516.23 2250.96 32.00 2014-07-09 11:55:06.000 190 33571.76 516.20 2250.98 32.00 2014-07-09 11:55:07.000 190 33571.83 516.19 2251.01 32.00 2014-07-09 11:55:08.000 190 33571.90 516.13 2250.99 32.00 2014-07-09 11:55:09.000 190 33571.86 516.17 2250.97 32.00 2014-07-09 11:55:10.000 190 33571.80 516.17 2250.94 32.00 2014-07-09 11:55:11.000 190 33571.92 516.18 2251.08 32.00 2014-07-09 11:55:12.000 190 33571.82 516.17 2251.03 32.00 2014-07-09 11:55:13.000 190 33571.84 516.18 2250.93 32.00 2014-07-09 11:55:14.000 190 33571.74 516.16 2250.95 32.00 2014-07-09 11:55:15.000 190 33571.83 516.19 2251.04 32.00 2014-07-09 11:55:16.000 190 33571.83 516.17 2251.12 32.00 2014-07-09 11:55:17.000 190 33571.83 516.21 2251.02 32.00 2014-07-09 11:55:18.000 190 33571.83 516.15 2251.03 32.00 2014-07-09 11:55:19.000 190 33571.91 516.16 2251.01 32.00 2014-07-09 11:55:20.000 190 33571.85 516.12 2251.01 32.00 2014-07-09 11:55:21.000 190 33571.77 516.10 2250.94 32.00 2014-07-09 11:55:22.000 190 33571.89 516.13 2250.90 32.00 2014-07-09 11:55:23.000 190 33571.78 516.11 2251.04 32.00 2014-07-09 11:55:24.000 190 33571.85 516.13 2251.01 32.00 2014-07-09 11:55:25.000 190 33571.81 516.17 2251.03 32.00 2014-07-09 11:55:26.000 190 33571.89 516.12 2250.93 32.00 2014-07-09 11:55:27.000 190 33571.93 516.13 2251.03 32.00 2014-07-09 11:55:28.000 190 33571.85 516.12 2251.05 32.00 2014-07-09 11:55:29.000 190 33571.82 516.12 2251.03 32.00 2014-07-09 11:55:30.000 190 33571.83 516.12 2251.04 32.00 2014-07-09 11:55:31.000 190 33571.73 516.16 2251.06 32.00 2014-07-09 11:55:32.000 190 33571.77 516.15 2250.98 32.00 2014-07-09 11:55:33.000 190 33571.81 516.17 2251.04 32.00 2014-07-09 11:55:34.000 190 33571.73 516.14 2251.06 32.00 2014-07-09 11:55:35.000 190 33571.82 516.13 2251.00 32.00 2014-07-09 11:55:36.000 190 33571.87 516.17 2250.99 32.00 2014-07-09 11:55:37.000 190 33571.85 516.17 2250.93 32.00 2014-07-09 11:55:38.000 190 33571.74 516.14 2251.04 32.00 2014-07-09 11:55:39.000 190 33571.82 516.07 2250.89 32.00 2014-07-09 11:55:40.000 190 33571.78 516.09 2250.97 32.00 2014-07-09 11:55:41.000 190 33571.77 516.17 2251.05 32.00 2014-07-09 11:55:42.000 190 33571.74 516.18 2251.07 32.00 2014-07-09 11:55:42.000 190 33571.74 516.15 2251.03 32.00 2014-07-09 11:55:44.000 190 33571.74 516.09 2250.97 32.00 2014-07-09 11:55:45.000 190 33571.69 516.16 2251.04 32.00 2014-07-09 11:55:46.000 190 33571.73 516.09 2251.01 32.00 2014-07-09 11:55:47.000 190 33571.80 516.09 2250.90 32.00 2014-07-09 11:55:48.000 190 33571.74 516.10 2250.95 32.00 2014-07-09 11:55:49.000 190 33571.76 516.09 2251.00 32.00 2014-07-09 11:55:50.000 190 33571.75 516.07 2251.03 32.00 2014-07-09 11:55:51.000 190 33571.79 516.09 2250.95 32.00 2014-07-09 11:55:52.000 190 33571.67 516.09 2250.97 32.00 2014-07-09 11:55:53.000 190 33571.83 516.08 2251.06 32.00 2014-07-09 11:55:54.000 190 33571.76 516.06 2251.02 32.00 2014-07-09 11:55:55.000 190 33571.70 516.10 2251.02 32.00 2014-07-09 11:55:55.000 190 33571.79 516.04 2250.98 32.00 2014-07-09 11:55:57.000 190 33571.70 516.04 2251.05 32.00 2014-07-09 11:55:58.000 190 33571.65 516.08 2251.02 32.00 2014-07-09 11:55:59.000 190 33571.64 516.06 2251.03 32.00 2014-07-09 11:56:00.000 190 33571.56 516.05 2251.03 32.00 2014-07-09 11:56:01.000 190 33571.68 516.06 2251.09 32.00 2014-07-09 11:56:02.000 190 33571.67 516.06 2251.08 32.00 2014-07-09 11:56:03.000 190 33571.65 516.07 2251.06 32.00 2014-07-09 11:56:04.000 190 33571.70 516.06 2251.03 32.00 2014-07-09 11:56:05.000 190 33571.63 516.08 2251.00 32.00 2014-07-09 11:56:06.000 190 33571.57 516.06 2250.95 32.00 2014-07-09 11:56:07.000 190 33571.66 516.07 2250.97 32.00 2014-07-09 11:56:08.000 190 33571.60 516.07 2251.07 32.00 2014-07-09 11:56:09.000 190 33571.61 516.05 2251.09 32.00 2014-07-09 11:56:10.000 190 33571.56 516.07 2251.08 32.00 2014-07-09 11:56:11.000 190 33571.50 516.08 2250.99 32.00 2014-07-09 11:56:12.000 190 33571.59 516.05 2251.04 32.00 2014-07-09 11:56:13.000 190 33571.58 516.09 2251.10 32.00 2014-07-09 11:56:14.000 190 33571.61 516.09 2251.10 32.00 2014-07-09 11:56:15.000 190 33571.53 516.06 2251.16 31.99 2014-07-09 11:56:16.000 190 33571.65 516.09 2251.06 32.00 2014-07-09 11:56:17.000 190 33571.59 516.11 2251.15 32.00 2014-07-09 11:56:18.000 190 33571.51 516.06 2251.16 32.00 2014-07-09 11:56:19.000 190 33571.64 516.05 2251.06 32.00 2014-07-09 11:56:20.000 190 33571.54 516.04 2251.11 32.00 2014-07-09 11:56:21.000 190 33571.55 516.02 2251.06 32.00 2014-07-09 11:56:22.000 190 33571.61 516.06 2251.03 32.00 2014-07-09 11:56:23.000 190 33571.61 516.03 2251.10 32.00 2014-07-09 11:56:24.000 190 33571.51 516.04 2251.15 32.00 2014-07-09 11:56:25.000 190 33571.60 516.00 2251.06 32.00 2014-07-09 11:56:26.000 190 33571.55 516.03 2251.04 31.99 2014-07-09 11:56:27.000 190 33571.64 516.00 2251.03 32.00 2014-07-09 11:56:28.000 190 33571.61 516.00 2251.09 32.00 2014-07-09 11:56:29.000 190 33571.58 515.98 2251.10 32.00 2014-07-09 11:56:30.000 190 33571.61 515.96 2251.07 32.00 2014-07-09 11:56:31.000 190 33571.60 516.01 2251.12 31.99 2014-07-09 11:56:32.000 190 33571.57 515.96 2251.06 32.00 2014-07-09 11:56:33.000 190 33571.54 515.98 2251.06 32.00 2014-07-09 11:56:34.000 190 33571.64 515.98 2251.09 32.00 2014-07-09 11:56:35.000 190 33571.61 516.03 2251.09 32.00 2014-07-09 11:56:36.000 190 33571.58 516.00 2251.12 31.99 2014-07-09 11:56:36.000 190 33571.64 515.96 2251.12 31.99 2014-07-09 11:56:38.000 190 33571.64 515.97 2251.06 31.99 2014-07-09 11:56:39.000 190 33571.70 515.94 2251.04 31.99 2014-07-09 11:56:40.000 190 33571.59 515.95 2251.05 32.00 2014-07-09 11:56:41.000 190 33571.64 515.95 2251.10 32.00 2014-07-09 11:56:42.000 190 33571.60 515.94 2251.07 32.00 2014-07-09 11:56:43.000 190 33571.64 515.96 2251.11 32.00 2014-07-09 11:56:44.000 190 33571.64 515.94 2251.10 32.00 2014-07-09 11:56:45.000 190 33571.54 515.98 2251.12 32.00 2014-07-09 11:56:46.000 190 33571.65 515.95 2251.09 32.00 2014-07-09 11:56:47.000 190 33571.61 515.92 2251.05 32.00 2014-07-09 11:56:48.000 190 33571.57 515.92 2251.01 32.00 2014-07-09 11:56:49.000 190 33571.59 515.91 2251.10 32.00 2014-07-09 11:56:49.000 190 33571.55 515.97 2251.04 32.00 2014-07-09 11:56:51.000 190 33571.67 515.95 2251.07 32.00 2014-07-09 11:56:52.000 190 33571.51 515.93 2251.18 32.00 2014-07-09 11:56:53.000 190 33571.67 515.92 2251.15 32.00 2014-07-09 11:56:54.000 190 33571.53 515.94 2251.15 32.00 2014-07-09 11:56:55.000 190 33571.57 515.93 2251.08 32.00 2014-07-09 11:56:56.000 190 33571.61 515.91 2251.10 32.00 2014-07-09 11:56:57.000 190 33571.66 515.95 2251.11 32.00 2014-07-09 11:56:58.000 190 33571.44 515.93 2251.17 32.00 2014-07-09 11:56:59.000 190 33571.60 515.98 2251.10 32.00 2014-07-09 11:57:00.000 190 33571.50 515.96 2251.14 32.00 2014-07-09 11:57:01.000 190 33571.57 515.97 2251.12 32.00 2014-07-09 11:57:02.000 190 33571.51 515.89 2251.09 32.00 2014-07-09 11:57:03.000 190 33571.52 515.92 2251.16 32.00 2014-07-09 11:57:04.000 190 33571.59 515.97 2251.09 32.00 2014-07-09 11:57:05.000 190 33571.55 515.95 2251.03 32.00 2014-07-09 11:57:06.000 190 33571.48 515.95 2251.00 32.00 2014-07-09 11:57:07.000 190 33571.46 515.96 2251.09 32.00 2014-07-09 11:57:08.000 190 33571.43 515.97 2251.08 32.00 2014-07-09 11:57:09.000 190 33571.44 515.91 2251.04 32.00 2014-07-09 11:57:10.000 190 33571.48 515.96 2251.15 32.00 2014-07-09 11:57:11.000 190 33571.52 515.95 2251.06 32.00 2014-07-09 11:57:12.000 190 33571.48 515.93 2251.10 32.00 2014-07-09 11:57:13.000 190 33571.43 515.96 2251.04 32.00 2014-07-09 11:57:14.000 190 33571.49 515.93 2251.04 32.00 2014-07-09 11:57:15.000 190 33571.46 515.93 2251.10 32.00 2014-07-09 11:57:16.000 190 33571.46 515.92 2251.15 32.00 2014-07-09 11:57:17.000 190 33571.47 515.95 2251.08 32.00 2014-07-09 11:57:18.000 190 33571.33 515.97 2251.06 32.00 2014-07-09 11:57:19.000 190 33571.49 515.90 2251.13 32.00 2014-07-09 11:57:20.000 190 33571.45 515.90 2251.19 32.00 2014-07-09 11:57:21.000 190 33571.51 515.92 2251.13 32.00 2014-07-09 11:57:22.000 190 33571.48 515.91 2251.10 32.00 2014-07-09 11:57:23.000 190 33571.58 515.90 2251.07 32.00 2014-07-09 11:57:24.000 190 33571.39 515.90 2251.01 32.00 2014-07-09 11:57:25.000 190 33571.45 515.97 2251.01 32.00 2014-07-09 11:57:26.000 190 33571.48 515.92 2251.06 32.00 2014-07-09 11:57:27.000 190 33571.41 515.91 2251.08 32.00 2014-07-09 11:57:28.000 190 33571.48 515.89 2251.12 32.00 2014-07-09 11:57:29.000 190 33571.27 515.95 2251.15 32.00 2014-07-09 11:57:30.000 190 33571.40 515.95 2251.12 32.00 2014-07-09 11:57:30.000 190 33571.40 515.93 2251.08 32.00 2014-07-09 11:57:32.000 190 33571.42 515.87 2251.16 32.00 2014-07-09 11:57:33.000 190 33571.28 515.88 2251.06 32.00 2014-07-09 11:57:34.000 190 33571.54 515.89 2251.10 32.00 2014-07-09 11:57:35.000 190 33571.48 515.88 2251.11 32.00 2014-07-09 11:57:36.000 190 33571.46 515.91 2251.19 32.00 2014-07-09 11:57:37.000 190 33571.44 515.91 2251.00 32.00 2014-07-09 11:57:38.000 190 33571.40 515.91 2251.11 32.00 2014-07-09 11:57:39.000 190 33571.43 515.88 2251.20 32.00 2014-07-09 11:57:40.000 190 33571.46 515.89 2251.12 32.00 2014-07-09 11:57:41.000 190 33571.45 515.92 2251.19 32.00 2014-07-09 11:57:42.000 190 33571.37 515.87 2251.07 32.00 2014-07-09 11:57:43.000 190 33571.46 515.88 2251.13 32.00 2014-07-09 11:57:43.000 190 33571.57 515.87 2251.15 32.00 2014-07-09 11:57:45.000 190 33571.52 515.85 2251.06 32.00 2014-07-09 11:57:46.000 190 33571.39 515.84 2251.07 32.00 2014-07-09 11:57:47.000 190 33571.51 515.82 2251.13 32.00 2014-07-09 11:57:48.000 190 33571.49 515.82 2251.14 32.00 2014-07-09 11:57:49.000 190 33571.52 515.80 2251.01 32.00 2014-07-09 11:57:50.000 190 33571.42 515.84 2251.13 32.00 2014-07-09 11:57:51.000 190 33571.46 515.78 2251.12 32.00 2014-07-09 11:57:52.000 190 33571.43 515.78 2251.12 32.00 2014-07-09 11:57:53.000 190 33571.55 515.79 2251.07 32.00 2014-07-09 11:57:54.000 190 33571.43 515.78 2251.01 32.00 2014-07-09 11:57:55.000 190 33571.54 515.75 2251.09 32.00 2014-07-09 11:57:56.000 190 33571.47 515.73 2251.10 32.00 2014-07-09 11:57:57.000 190 33571.45 515.70 2251.03 32.00 2014-07-09 11:57:58.000 190 33571.55 515.77 2251.15 32.00 2014-07-09 11:57:59.000 190 33571.56 515.75 2251.01 32.00 2014-07-09 11:58:00.000 190 33571.50 515.70 2251.04 32.00 2014-07-09 11:58:01.000 190 33571.61 515.71 2251.04 32.00 2014-07-09 11:58:02.000 190 33571.55 515.70 2251.01 32.00 2014-07-09 11:58:03.000 190 33571.58 515.70 2251.07 32.00 2014-07-09 11:58:04.000 190 33571.67 515.67 2251.00 32.00 2014-07-09 11:58:05.000 190 33571.69 515.65 2251.07 32.00 2014-07-09 11:58:06.000 190 33571.57 515.66 2250.99 32.00 2014-07-09 11:58:07.000 190 33571.65 515.64 2251.02 32.00 2014-07-09 11:58:08.000 190 33571.67 515.59 2251.08 32.00 2014-07-09 11:58:09.000 190 33571.80 515.60 2251.09 32.00 2014-07-09 11:58:10.000 190 33571.66 515.62 2251.09 32.00 2014-07-09 11:58:11.000 190 33571.76 515.65 2251.03 32.00 2014-07-09 11:58:12.000 190 33571.70 515.60 2251.01 32.00 2014-07-09 11:58:13.000 190 33571.71 515.56 2250.99 32.00 2014-07-09 11:58:14.000 190 33571.83 515.58 2251.03 32.00 2014-07-09 11:58:15.000 190 33571.80 515.58 2250.96 32.00 2014-07-09 11:58:16.000 190 33571.82 515.57 2250.95 32.00 2014-07-09 11:58:17.000 190 33571.82 515.52 2251.00 32.00 2014-07-09 11:58:18.000 190 33571.88 515.50 2250.99 32.00 2014-07-09 11:58:19.000 190 33571.86 515.53 2250.93 32.00 2014-07-09 11:58:20.000 190 33571.92 515.53 2250.95 32.00 2014-07-09 11:58:21.000 190 33571.90 515.52 2250.86 32.00 2014-07-09 11:58:22.000 190 33571.98 515.49 2250.91 32.00 2014-07-09 11:58:23.000 190 33571.98 515.52 2250.84 32.00 2014-07-09 11:58:24.000 190 33571.95 515.46 2250.87 32.00 2014-07-09 11:58:24.000 190 33572.04 515.45 2250.91 32.00 2014-07-09 11:58:26.000 190 33571.98 515.41 2250.81 32.00 2014-07-09 11:58:27.000 190 33571.90 515.47 2250.86 32.00 2014-07-09 11:58:28.000 190 33571.98 515.45 2250.81 32.00 2014-07-09 11:58:29.000 190 33572.04 515.46 2250.87 32.00 2014-07-09 11:58:30.000 190 33572.07 515.44 2250.86 32.00 2014-07-09 11:58:31.000 190 33572.10 515.45 2250.81 32.00 2014-07-09 11:58:32.000 190 33572.13 515.45 2250.76 32.00 2014-07-09 11:58:33.000 190 33572.11 515.45 2250.73 32.00 2014-07-09 11:58:34.000 190 33572.13 515.44 2250.68 32.00 2014-07-09 11:58:35.000 190 33572.31 515.39 2250.78 32.00 2014-07-09 11:58:36.000 190 33572.07 515.39 2250.78 32.00 2014-07-09 11:58:37.000 190 33572.22 515.39 2250.87 32.00 2014-07-09 11:58:37.000 190 33572.16 515.43 2250.74 32.00 2014-07-09 11:58:39.000 190 33572.08 515.44 2250.66 32.00 2014-07-09 11:58:40.000 190 33572.20 515.41 2250.78 32.00 2014-07-09 11:58:41.000 190 33572.07 515.44 2250.73 32.00 2014-07-09 11:58:42.000 190 33572.13 515.45 2250.72 32.00 2014-07-09 11:58:43.000 190 33572.25 515.40 2250.75 32.00 2014-07-09 11:58:44.000 190 33572.21 515.41 2250.73 32.00 2014-07-09 11:58:45.000 190 33572.03 515.45 2250.63 32.00 2014-07-09 11:58:46.000 190 33572.13 515.47 2250.70 32.00 2014-07-09 11:58:47.000 190 33572.23 515.48 2250.67 32.00 2014-07-09 11:58:48.000 190 33572.13 515.45 2250.70 32.00 2014-07-09 11:58:49.000 190 33572.13 515.52 2250.75 32.00 2014-07-09 11:58:50.000 190 33572.13 515.47 2250.68 32.00 2014-07-09 11:58:51.000 190 33572.05 515.49 2250.66 32.00 2014-07-09 11:58:52.000 190 33572.11 515.55 2250.61 32.00 2014-07-09 11:58:53.000 190 33572.04 515.52 2250.67 32.00 2014-07-09 11:58:54.000 190 33572.02 515.57 2250.68 32.00 2014-07-09 11:58:55.000 190 33571.97 515.54 2250.72 32.00 2014-07-09 11:58:56.000 190 33572.09 515.59 2250.64 32.00 2014-07-09 11:58:57.000 190 33571.99 515.57 2250.78 32.00 2014-07-09 11:58:58.000 190 33572.01 515.57 2250.72 32.00 2014-07-09 11:58:59.000 190 33571.90 515.59 2250.72 32.00 2014-07-09 11:59:00.000 190 33571.86 515.59 2250.69 32.00 2014-07-09 11:59:01.000 190 33571.92 515.61 2250.66 32.00 2014-07-09 11:59:02.000 190 33571.89 515.66 2250.72 32.00 2014-07-09 11:59:03.000 190 33571.78 515.64 2250.78 32.00 2014-07-09 11:59:04.000 190 33571.85 515.60 2250.75 32.00 2014-07-09 11:59:05.000 190 33571.88 515.59 2250.69 32.00 2014-07-09 11:59:06.000 190 33571.79 515.62 2250.73 32.00 2014-07-09 11:59:07.000 190 33571.91 515.61 2250.70 32.00 2014-07-09 11:59:08.000 190 33571.77 515.61 2250.77 32.00 2014-07-09 11:59:09.000 190 33571.80 515.63 2250.79 32.00 2014-07-09 11:59:10.000 190 33571.82 515.68 2250.76 32.00 2014-07-09 11:59:11.000 190 33571.70 515.68 2250.84 32.00 2014-07-09 11:59:12.000 190 33571.72 515.71 2250.84 32.00 2014-07-09 11:59:13.000 190 33571.78 515.69 2250.78 32.00 2014-07-09 11:59:14.000 190 33571.71 515.65 2250.81 32.00 2014-07-09 11:59:15.000 190 33571.70 515.72 2250.85 32.00 2014-07-09 11:59:16.000 190 33571.77 515.64 2250.82 32.00 2014-07-09 11:59:17.000 190 33571.71 515.67 2250.82 32.00 2014-07-09 11:59:18.000 190 33571.76 515.67 2250.78 32.00 2014-07-09 11:59:18.000 190 33571.70 515.65 2250.74 32.00 2014-07-09 11:59:20.000 190 33571.69 515.65 2250.89 32.00 2014-07-09 11:59:21.000 190 33571.85 515.64 2250.87 32.00 2014-07-09 11:59:22.000 190 33571.73 515.61 2250.77 32.00 2014-07-09 11:59:23.000 190 33571.67 515.59 2250.81 32.00 2014-07-09 11:59:24.000 190 33571.72 515.62 2250.82 32.00 2014-07-09 11:59:25.000 190 33571.75 515.59 2250.89 32.00 2014-07-09 11:59:26.000 190 33571.73 515.62 2250.85 32.00 2014-07-09 11:59:27.000 190 33571.74 515.62 2250.74 32.00 2014-07-09 11:59:28.000 190 33571.80 515.60 2250.85 32.00 2014-07-09 11:59:29.000 190 33571.66 515.56 2250.84 32.00 2014-07-09 11:59:30.000 190 33571.68 515.63 2250.97 32.00 2014-07-09 11:59:31.000 190 33571.77 515.63 2250.91 32.00 2014-07-09 11:59:31.000 190 33571.81 515.60 2250.84 32.00 2014-07-09 11:59:33.000 190 33571.65 515.61 2250.89 32.00 2014-07-09 11:59:34.000 190 33571.68 515.64 2250.91 32.00 2014-07-09 11:59:35.000 190 33571.74 515.59 2250.87 32.00 2014-07-09 11:59:36.000 190 33571.72 515.59 2250.82 32.00 2014-07-09 11:59:37.000 190 33571.68 515.58 2250.84 32.00 2014-07-09 11:59:38.000 190 33571.70 515.60 2250.91 32.00 2014-07-09 11:59:39.000 190 33571.65 515.61 2250.96 32.00 2014-07-09 11:59:40.000 190 33571.73 515.61 2250.85 32.00 2014-07-09 11:59:41.000 190 33571.68 515.62 2250.84 32.00 2014-07-09 11:59:42.000 190 33571.64 515.55 2250.91 32.00 2014-07-09 11:59:43.000 190 33571.66 515.56 2250.87 32.00 2014-07-09 11:59:44.000 190 33571.65 515.61 2250.96 32.00 2014-07-09 11:59:45.000 190 33571.62 515.55 2251.02 32.00 2014-07-09 11:59:46.000 190 33571.65 515.59 2250.82 32.00 2014-07-09 11:59:47.000 190 33571.76 515.60 2250.90 32.00 2014-07-09 11:59:48.000 190 33571.65 515.55 2250.91 32.00 2014-07-09 11:59:49.000 190 33571.65 515.53 2250.85 32.00 2014-07-09 11:59:50.000 190 33571.71 515.56 2250.93 32.00 2014-07-09 11:59:51.000 190 33571.70 515.51 2250.89 32.00 2014-07-09 11:59:52.000 190 33571.74 515.53 2251.00 32.00 2014-07-09 11:59:53.000 190 33571.66 515.53 2250.94 32.00 2014-07-09 11:59:54.000 190 33571.74 515.50 2250.88 32.00 2014-07-09 11:59:55.000 190 33571.71 515.51 2250.87 32.00 2014-07-09 11:59:56.000 190 33571.80 515.53 2250.95 32.00 2014-07-09 11:59:57.000 190 33571.80 515.52 2250.96 32.00 2014-07-09 11:59:58.000 190 33571.76 515.52 2250.91 32.00 2014-07-09 11:59:59.000 190 33571.74 515.48 2251.03 32.00 2014-07-09 12:00:00.000 190 33571.76 515.50 2250.90 32.00 2014-07-09 12:00:01.000 190 33571.78 515.47 2250.94 32.00 2014-07-09 12:00:02.000 190 33571.74 515.48 2251.01 32.00 2014-07-09 12:00:03.000 190 33571.83 515.44 2250.94 32.00 2014-07-09 12:00:04.000 190 33571.67 515.46 2250.94 32.00 2014-07-09 12:00:05.000 190 33571.74 515.45 2250.94 32.00 2014-07-09 12:00:06.000 190 33571.83 515.45 2250.90 32.00 2014-07-09 12:00:07.000 190 33571.86 515.41 2250.89 32.00 2014-07-09 12:00:08.000 190 33571.82 515.38 2251.01 32.00 2014-07-09 12:00:09.000 190 33571.87 515.41 2250.90 32.00 2014-07-09 12:00:10.000 190 33571.89 515.39 2250.91 32.00 2014-07-09 12:00:11.000 190 33571.83 515.41 2250.98 32.00 2014-07-09 12:00:12.000 190 33571.80 515.36 2250.85 32.00 2014-07-09 12:00:12.000 190 33571.83 515.33 2250.88 32.00 2014-07-09 12:00:14.000 190 33571.90 515.33 2250.88 32.00 2014-07-09 12:00:15.000 190 33571.91 515.38 2250.95 32.00 2014-07-09 12:00:16.000 190 33571.89 515.33 2250.93 32.00 2014-07-09 12:00:17.000 190 33571.85 515.32 2250.88 32.00 2014-07-09 12:00:18.000 190 33571.85 515.35 2250.91 32.00 2014-07-09 12:00:19.000 190 33571.84 515.32 2250.91 32.00 2014-07-09 12:00:20.000 190 33571.91 515.33 2250.88 32.00 2014-07-09 12:00:21.000 190 33571.88 515.32 2250.91 32.00 2014-07-09 12:00:22.000 190 33571.86 515.33 2250.87 32.00 2014-07-09 12:00:23.000 190 33571.96 515.28 2250.87 32.00 2014-07-09 12:00:24.000 190 33571.92 515.29 2250.81 32.00 2014-07-09 12:00:25.000 190 33571.88 515.31 2250.79 32.00 2014-07-09 12:00:25.000 190 33572.05 515.30 2250.85 32.00 2014-07-09 12:00:27.000 190 33571.97 515.32 2250.85 32.00 2014-07-09 12:00:28.000 190 33571.94 515.28 2250.80 32.00 2014-07-09 12:00:29.000 190 33571.90 515.30 2250.84 32.00 2014-07-09 12:00:30.000 190 33571.98 515.27 2250.81 32.00 2014-07-09 12:00:31.000 190 33572.04 515.25 2250.82 32.00 2014-07-09 12:00:32.000 190 33571.98 515.20 2250.91 32.00 2014-07-09 12:00:33.000 190 33572.02 515.30 2250.87 32.00 2014-07-09 12:00:34.000 190 33571.96 515.31 2250.82 32.00 2014-07-09 12:00:35.000 190 33571.95 515.22 2250.84 32.00 2014-07-09 12:00:36.000 190 33572.00 515.26 2250.85 32.00 2014-07-09 12:00:37.000 190 33572.02 515.23 2250.84 32.00 2014-07-09 12:00:38.000 190 33572.02 515.26 2250.76 32.00 2014-07-09 12:00:39.000 190 33572.01 515.22 2250.81 32.00 2014-07-09 12:00:40.000 190 33572.09 515.30 2250.85 32.00 2014-07-09 12:00:41.000 190 33572.01 515.21 2250.84 32.00 2014-07-09 12:00:42.000 190 33571.97 515.27 2250.83 32.00 2014-07-09 12:00:43.000 190 33571.96 515.27 2250.79 32.00 2014-07-09 12:00:44.000 190 33572.07 515.31 2250.82 32.00 2014-07-09 12:00:45.000 190 33572.01 515.27 2250.83 32.00 2014-07-09 12:00:46.000 190 33571.94 515.25 2250.81 32.00 2014-07-09 12:00:47.000 190 33572.06 515.26 2250.79 32.00 2014-07-09 12:00:48.000 190 33572.04 515.23 2250.72 32.00 2014-07-09 12:00:49.000 190 33572.01 515.27 2250.70 32.00 2014-07-09 12:00:50.000 190 33572.02 515.20 2250.78 32.00 2014-07-09 12:00:51.000 190 33572.05 515.25 2250.79 32.00 2014-07-09 12:00:52.000 190 33572.00 515.25 2250.81 32.00 2014-07-09 12:00:53.000 190 33571.97 515.23 2250.74 32.00 2014-07-09 12:00:54.000 190 33572.09 515.28 2250.81 32.00 2014-07-09 12:00:55.000 190 33572.16 515.28 2250.80 32.00 2014-07-09 12:00:56.000 190 33572.11 515.27 2250.80 32.00 2014-07-09 12:00:57.000 190 33572.14 515.24 2250.65 32.00 2014-07-09 12:00:58.000 190 33572.23 515.21 2250.69 32.00 2014-07-09 12:00:59.000 190 33572.04 515.25 2250.65 32.00 2014-07-09 12:01:00.000 190 33572.11 515.26 2250.75 32.00 2014-07-09 12:01:01.000 190 33572.14 515.22 2250.78 32.00 2014-07-09 12:01:02.000 190 33572.09 515.27 2250.87 32.00 2014-07-09 12:01:03.000 190 33572.09 515.23 2250.69 32.00 2014-07-09 12:01:04.000 190 33572.06 515.24 2250.79 32.00 2014-07-09 12:01:05.000 190 33572.11 515.25 2250.70 32.00 2014-07-09 12:01:06.000 190 33572.01 515.25 2250.66 32.00 2014-07-09 12:01:06.000 190 33572.11 515.25 2250.76 32.00 2014-07-09 12:01:08.000 190 33572.17 515.22 2250.78 32.00 2014-07-09 12:01:09.000 190 33572.05 515.21 2250.82 32.00 2014-07-09 12:01:10.000 190 33572.11 515.23 2250.81 32.00 2014-07-09 12:01:11.000 190 33572.00 515.28 2250.80 32.00 2014-07-09 12:01:12.000 190 33572.13 515.20 2250.75 32.00 2014-07-09 12:01:13.000 190 33571.98 515.21 2250.68 32.00 2014-07-09 12:01:14.000 190 33572.06 515.24 2250.71 32.00 2014-07-09 12:01:15.000 190 33572.02 515.31 2250.69 32.00 2014-07-09 12:01:16.000 190 33572.13 515.28 2250.74 32.00 2014-07-09 12:01:17.000 190 33571.95 515.27 2250.71 32.00 2014-07-09 12:01:18.000 190 33572.10 515.25 2250.78 32.00 2014-07-09 12:01:19.000 190 33571.97 515.25 2250.82 32.00 2014-07-09 12:01:19.000 190 33571.96 515.29 2250.66 32.00 2014-07-09 12:01:21.000 190 33571.94 515.27 2250.84 32.00 2014-07-09 12:01:22.000 190 33571.87 515.28 2250.69 32.00 2014-07-09 12:01:23.000 190 33571.90 515.33 2250.74 32.00 2014-07-09 12:01:24.000 190 33571.86 515.30 2250.72 32.00 2014-07-09 12:01:25.000 190 33571.87 515.31 2250.78 32.00 2014-07-09 12:01:26.000 190 33571.89 515.31 2250.76 32.00 2014-07-09 12:01:27.000 190 33571.80 515.32 2250.78 32.00 2014-07-09 12:01:28.000 190 33571.72 515.29 2250.79 32.00 2014-07-09 12:01:29.000 190 33571.81 515.34 2250.85 32.00 2014-07-09 12:01:30.000 190 33571.82 515.36 2250.71 32.00 2014-07-09 12:01:31.000 190 33571.77 515.34 2250.79 32.00 2014-07-09 12:01:32.000 190 33571.74 515.35 2250.84 31.99 2014-07-09 12:01:33.000 190 33571.74 515.32 2250.84 32.00 2014-07-09 12:01:34.000 190 33571.67 515.35 2250.79 31.99 2014-07-09 12:01:35.000 190 33571.74 515.37 2250.79 32.00 2014-07-09 12:01:36.000 190 33571.66 515.33 2250.81 31.99 2014-07-09 12:01:37.000 190 33571.70 515.33 2250.90 31.99 2014-07-09 12:01:38.000 190 33571.68 515.34 2250.98 31.99 2014-07-09 12:01:39.000 190 33571.76 515.34 2250.83 31.99 2014-07-09 12:01:40.000 190 33571.67 515.34 2250.87 31.99 2014-07-09 12:01:41.000 190 33571.68 515.36 2250.85 31.99 2014-07-09 12:01:42.000 190 33571.65 515.34 2250.92 31.99 2014-07-09 12:01:43.000 190 33571.60 515.36 2250.94 32.00 2014-07-09 12:01:44.000 190 33571.69 515.36 2250.91 32.00 2014-07-09 12:01:45.000 190 33571.71 515.32 2250.96 32.00 2014-07-09 12:01:46.000 190 33571.67 515.34 2250.85 32.00 2014-07-09 12:01:47.000 190 33571.62 515.34 2250.94 32.00 2014-07-09 12:01:48.000 190 33571.70 515.33 2250.95 32.00 2014-07-09 12:01:49.000 190 33571.65 515.29 2250.89 32.00 2014-07-09 12:01:50.000 190 33571.62 515.30 2250.99 32.00 2014-07-09 12:01:51.000 190 33571.71 515.25 2250.97 32.00 2014-07-09 12:01:52.000 190 33571.55 515.27 2250.91 32.00 2014-07-09 12:01:53.000 190 33571.68 515.27 2250.98 31.99 2014-07-09 12:01:54.000 190 33571.61 515.27 2250.91 32.00 2014-07-09 12:01:55.000 190 33571.63 515.26 2250.88 32.00 2014-07-09 12:01:56.000 190 33571.60 515.22 2250.99 32.00 2014-07-09 12:01:57.000 190 33571.68 515.25 2250.90 31.99 2014-07-09 12:01:58.000 190 33571.59 515.24 2250.98 31.99 2014-07-09 12:01:59.000 190 33571.55 515.27 2250.97 32.00 2014-07-09 12:02:00.000 190 33571.51 515.23 2251.07 32.00 2014-07-09 12:02:00.000 190 33571.58 515.20 2251.04 31.99 2014-07-09 12:02:02.000 190 33571.64 515.20 2251.02 32.00 2014-07-09 12:02:03.000 190 33571.62 515.19 2251.02 32.00 2014-07-09 12:02:04.000 190 33571.58 515.17 2251.04 32.00 2014-07-09 12:02:05.000 190 33571.52 515.19 2250.99 31.99 2014-07-09 12:02:06.000 190 33571.63 515.15 2251.04 32.00 2014-07-09 12:02:07.000 190 33571.58 515.10 2251.07 31.99 2014-07-09 12:02:08.000 190 33571.54 515.13 2251.01 31.99 2014-07-09 12:02:09.000 190 33571.60 515.17 2251.02 31.99 2014-07-09 12:02:10.000 190 33571.49 515.14 2251.09 32.00 2014-07-09 12:02:11.000 190 33571.61 515.12 2251.00 31.99 2014-07-09 12:02:12.000 190 33571.63 515.14 2250.97 31.99 2014-07-09 12:02:13.000 190 33571.55 515.12 2251.00 32.00 2014-07-09 12:02:13.000 190 33571.62 515.10 2250.97 32.00 2014-07-09 12:02:15.000 190 33571.60 515.15 2251.01 31.99 2014-07-09 12:02:16.000 190 33571.67 515.09 2250.99 32.00 2014-07-09 12:02:17.000 190 33571.70 515.12 2250.99 31.99 2014-07-09 12:02:18.000 190 33571.69 515.11 2251.07 32.00 2014-07-09 12:02:19.000 190 33571.62 515.10 2251.05 31.99 2014-07-09 12:02:20.000 190 33571.62 515.11 2250.99 32.00 2014-07-09 12:02:21.000 190 33571.64 515.02 2251.03 31.99 2014-07-09 12:02:22.000 190 33571.57 515.08 2251.03 32.00 2014-07-09 12:02:23.000 190 33571.65 515.08 2250.99 32.00 2014-07-09 12:02:24.000 190 33571.68 515.07 2251.01 32.00 2014-07-09 12:02:25.000 190 33571.64 515.05 2250.99 32.00 2014-07-09 12:02:26.000 190 33571.76 515.01 2251.00 31.99 2014-07-09 12:02:27.000 190 33571.62 515.07 2250.93 32.00 2014-07-09 12:02:28.000 190 33571.67 515.04 2251.01 32.00 2014-07-09 12:02:29.000 190 33571.67 515.00 2251.03 32.00 2014-07-09 12:02:30.000 190 33571.68 515.03 2251.03 32.00 2014-07-09 12:02:31.000 190 33571.63 515.02 2251.04 31.99 2014-07-09 12:02:32.000 190 33571.73 515.04 2251.08 31.99 2014-07-09 12:02:33.000 190 33571.62 515.08 2251.03 31.99 2014-07-09 12:02:34.000 190 33571.72 515.01 2251.03 32.00 2014-07-09 12:02:35.000 190 33571.60 515.01 2251.04 32.00 2014-07-09 12:02:36.000 190 33571.66 514.99 2250.99 31.99 2014-07-09 12:02:37.000 190 33571.67 514.97 2250.99 32.00 2014-07-09 12:02:38.000 190 33571.59 515.01 2250.94 32.00 2014-07-09 12:02:39.000 190 33571.64 515.00 2250.94 32.00 2014-07-09 12:02:40.000 190 33571.60 515.00 2251.04 32.00 2014-07-09 12:02:41.000 190 33571.52 515.00 2251.03 31.99 2014-07-09 12:02:42.000 190 33571.66 514.98 2251.01 32.00 2014-07-09 12:02:43.000 190 33571.61 515.00 2251.00 31.99 2014-07-09 12:02:44.000 190 33571.63 515.01 2250.95 32.00 2014-07-09 12:02:45.000 190 33571.60 515.01 2250.93 31.99 2014-07-09 12:02:46.000 190 33571.66 514.98 2251.00 31.99 2014-07-09 12:02:47.000 190 33571.63 515.00 2250.99 31.99 2014-07-09 12:02:48.000 190 33571.63 515.02 2251.06 31.99 2014-07-09 12:02:49.000 190 33571.61 515.01 2251.00 32.00 2014-07-09 12:02:50.000 190 33571.68 515.04 2251.01 31.99 2014-07-09 12:02:51.000 190 33571.66 514.96 2251.01 32.00 2014-07-09 12:02:52.000 190 33571.58 514.96 2251.07 31.99 2014-07-09 12:02:53.000 190 33571.64 514.97 2251.01 31.99 2014-07-09 12:02:54.000 190 33571.71 514.94 2250.97 31.99 2014-07-09 12:02:54.000 190 33571.69 514.98 2250.93 31.99 2014-07-09 12:02:56.000 190 33571.66 514.95 2251.06 32.00 2014-07-09 12:02:57.000 190 33571.64 514.96 2251.09 31.99 2014-07-09 12:02:58.000 190 33571.62 514.98 2251.02 31.99 2014-07-09 12:02:59.000 190 33571.73 514.90 2251.13 32.00 2014-07-09 12:03:00.000 190 33571.61 514.95 2251.01 32.00 2014-07-09 12:03:01.000 190 33571.68 514.94 2251.01 32.00 2014-07-09 12:03:02.000 190 33571.71 514.96 2250.99 32.00 2014-07-09 12:03:03.000 190 33571.67 514.93 2251.02 32.00 2014-07-09 12:03:04.000 190 33571.58 514.97 2251.04 32.00 2014-07-09 12:03:05.000 190 33571.72 514.95 2250.99 32.00 2014-07-09 12:03:06.000 190 33571.61 514.95 2251.04 32.00 2014-07-09 12:03:07.000 190 33571.74 514.95 2251.03 31.99 2014-07-09 12:03:07.000 190 33571.64 514.91 2251.03 32.00 2014-07-09 12:03:09.000 190 33571.60 514.92 2250.98 32.00 2014-07-09 12:03:10.000 190 33571.64 514.93 2250.94 32.00 2014-07-09 12:03:11.000 190 33571.68 514.90 2251.01 32.00 2014-07-09 12:03:12.000 190 33571.66 514.90 2251.00 32.00 2014-07-09 12:03:13.000 190 33571.55 514.90 2251.00 32.00 2014-07-09 12:03:14.000 190 33571.66 514.93 2250.94 32.00 2014-07-09 12:03:15.000 190 33571.55 514.86 2251.03 32.00 2014-07-09 12:03:16.000 190 33571.68 514.91 2250.95 31.99 2014-07-09 12:03:17.000 190 33571.68 514.92 2251.09 32.00 2014-07-09 12:03:18.000 190 33571.62 514.88 2251.00 32.00 2014-07-09 12:03:19.000 190 33571.52 514.86 2250.96 32.00 2014-07-09 12:03:20.000 190 33571.60 514.90 2251.14 32.00 2014-07-09 12:03:21.000 190 33571.55 514.92 2251.02 32.00 2014-07-09 12:03:22.000 190 33571.61 514.83 2250.97 31.99 2014-07-09 12:03:23.000 190 33571.47 514.92 2250.99 31.99 2014-07-09 12:03:24.000 190 33571.54 514.86 2251.08 32.00 2014-07-09 12:03:25.000 190 33571.46 514.89 2251.07 32.00 2014-07-09 12:03:26.000 190 33571.58 514.88 2251.02 32.00 2014-07-09 12:03:27.000 190 33571.62 514.85 2251.10 32.00 2014-07-09 12:03:28.000 190 33571.61 514.95 2251.06 32.00 2014-07-09 12:03:29.000 190 33571.48 514.90 2250.95 32.00 2014-07-09 12:03:30.000 190 33571.45 514.90 2251.12 32.00 2014-07-09 12:03:31.000 190 33571.55 514.87 2251.01 32.00 2014-07-09 12:03:32.000 190 33571.54 514.87 2251.05 32.00 2014-07-09 12:03:33.000 190 33571.50 514.95 2251.04 32.00 2014-07-09 12:03:34.000 190 33571.50 514.90 2251.00 31.99 2014-07-09 12:03:35.000 190 33571.61 514.93 2251.11 31.99 2014-07-09 12:03:36.000 190 33571.55 514.89 2251.07 31.99 2014-07-09 12:03:37.000 190 33571.54 514.90 2251.06 32.00 2014-07-09 12:03:38.000 190 33571.58 514.88 2251.01 32.00 2014-07-09 12:03:39.000 190 33571.52 514.91 2251.12 32.00 2014-07-09 12:03:40.000 190 33571.54 514.91 2251.02 32.00 2014-07-09 12:03:41.000 190 33571.63 514.93 2251.16 32.00 2014-07-09 12:03:42.000 190 33571.61 514.88 2251.08 32.00 2014-07-09 12:03:43.000 190 33571.54 514.88 2251.07 32.00 2014-07-09 12:03:44.000 190 33571.56 514.86 2251.10 32.00 2014-07-09 12:03:45.000 190 33571.67 514.84 2251.07 31.99 2014-07-09 12:03:46.000 190 33571.57 514.82 2251.08 32.00 2014-07-09 12:03:47.000 190 33571.65 514.83 2251.05 32.00 2014-07-09 12:03:48.000 190 33571.58 514.81 2251.09 32.00 2014-07-09 12:03:48.000 190 33571.61 514.83 2251.10 32.00 2014-07-09 12:03:50.000 190 33571.64 514.86 2250.95 31.99 2014-07-09 12:03:51.000 190 33571.58 514.86 2251.03 31.99 2014-07-09 12:03:52.000 190 33571.52 514.85 2251.01 32.00 2014-07-09 12:03:53.000 190 33571.66 514.84 2251.05 32.00 2014-07-09 12:03:54.000 190 33571.67 514.86 2251.03 31.99 2014-07-09 12:03:55.000 190 33571.58 514.83 2251.03 31.99 2014-07-09 12:03:56.000 190 33571.55 514.80 2251.07 31.99 2014-07-09 12:03:57.000 190 33571.61 514.80 2251.09 31.99 2014-07-09 12:03:58.000 190 33571.61 514.79 2251.03 31.99 2014-07-09 12:03:59.000 190 33571.61 514.82 2251.06 31.99 2014-07-09 12:04:00.000 190 33571.63 514.79 2251.04 31.99 2014-07-09 12:04:01.000 190 33571.65 514.82 2251.02 31.99 2014-07-09 12:04:01.000 190 33571.63 514.82 2251.09 31.99 2014-07-09 12:04:03.000 190 33571.55 514.77 2251.10 31.99 2014-07-09 12:04:04.000 190 33571.65 514.77 2251.07 31.99 2014-07-09 12:04:05.000 190 33571.52 514.79 2251.00 31.99 2014-07-09 12:04:06.000 190 33571.61 514.79 2251.01 31.99 2014-07-09 12:04:07.000 190 33571.61 514.78 2251.04 31.99 2014-07-09 12:04:08.000 190 33571.66 514.84 2251.02 31.99 2014-07-09 12:04:09.000 190 33571.55 514.80 2251.01 31.99 2014-07-09 12:04:10.000 190 33571.60 514.79 2251.13 31.99 2014-07-09 12:04:11.000 190 33571.52 514.78 2251.07 31.99 2014-07-09 12:04:12.000 190 33571.55 514.76 2251.11 31.99 2014-07-09 12:04:13.000 190 33571.62 514.77 2251.01 31.99 2014-07-09 12:04:14.000 190 33571.52 514.79 2251.02 31.99 2014-07-09 12:04:15.000 190 33571.53 514.79 2251.07 31.99 2014-07-09 12:04:16.000 190 33571.56 514.80 2251.05 31.99 2014-07-09 12:04:17.000 190 33571.59 514.79 2250.98 31.99 2014-07-09 12:04:18.000 190 33571.47 514.79 2251.02 31.99 2014-07-09 12:04:19.000 190 33571.55 514.75 2251.04 31.99 2014-07-09 12:04:20.000 190 33571.58 514.73 2251.02 31.99 2014-07-09 12:04:21.000 190 33571.55 514.75 2251.01 31.99 2014-07-09 12:04:22.000 190 33571.57 514.74 2251.01 31.99 2014-07-09 12:04:23.000 190 33571.53 514.76 2251.04 31.99 2014-07-09 12:04:24.000 190 33571.52 514.83 2251.14 31.99 2014-07-09 12:04:25.000 190 33571.49 514.79 2251.07 31.99 2014-07-09 12:04:26.000 190 33571.52 514.81 2251.01 31.99 2014-07-09 12:04:27.000 190 33571.60 514.76 2251.01 31.99 2014-07-09 12:04:28.000 190 33571.55 514.74 2251.04 31.99 2014-07-09 12:04:29.000 190 33571.56 514.77 2251.11 31.99 2014-07-09 12:04:30.000 190 33571.52 514.83 2251.04 31.99 2014-07-09 12:04:31.000 190 33571.53 514.81 2251.05 31.99 2014-07-09 12:04:32.000 190 33571.51 514.76 2251.06 31.99 2014-07-09 12:04:33.000 190 33571.54 514.78 2251.01 31.99 2014-07-09 12:04:34.000 190 33571.44 514.76 2251.03 31.99 2014-07-09 12:04:35.000 190 33571.61 514.81 2251.05 31.99 2014-07-09 12:04:36.000 190 33571.48 514.73 2251.06 31.99 2014-07-09 12:04:37.000 190 33571.46 514.75 2250.98 31.99 2014-07-09 12:04:38.000 190 33571.55 514.79 2251.04 31.99 2014-07-09 12:04:39.000 190 33571.51 514.79 2251.16 31.99 2014-07-09 12:04:40.000 190 33571.57 514.76 2250.97 31.99 2014-07-09 12:04:41.000 190 33571.53 514.74 2251.04 31.99 2014-07-09 12:04:42.000 190 33571.49 514.73 2251.10 31.99 2014-07-09 12:04:42.000 190 33571.53 514.73 2251.09 31.99 2014-07-09 12:04:44.000 190 33571.58 514.75 2251.04 31.99 2014-07-09 12:04:45.000 190 33571.60 514.69 2251.17 31.99 2014-07-09 12:04:46.000 190 33571.52 514.74 2251.05 31.99 2014-07-09 12:04:47.000 190 33571.57 514.73 2251.13 31.99 2014-07-09 12:04:48.000 190 33571.55 514.73 2251.12 31.99 2014-07-09 12:04:49.000 190 33571.57 514.70 2251.13 31.99 2014-07-09 12:04:50.000 190 33571.52 514.73 2251.09 31.99 2014-07-09 12:04:51.000 190 33571.51 514.70 2251.13 31.99 2014-07-09 12:04:52.000 190 33571.59 514.71 2251.14 31.99 2014-07-09 12:04:53.000 190 33571.52 514.72 2251.06 31.99 2014-07-09 12:04:54.000 190 33571.62 514.71 2251.13 31.99 2014-07-09 12:04:55.000 190 33571.54 514.69 2251.15 31.99 2014-07-09 12:04:55.000 190 33571.51 514.71 2251.11 31.99 2014-07-09 12:04:57.000 190 33571.55 514.74 2251.08 31.99 2014-07-09 12:04:58.000 190 33571.62 514.68 2251.04 31.99 2014-07-09 12:04:59.000 190 33571.49 514.71 2251.09 31.99 2014-07-09 12:05:00.000 190 33571.48 514.66 2251.16 31.99 2014-07-09 12:05:01.000 190 33571.56 514.67 2251.12 31.99 2014-07-09 12:05:02.000 190 33571.60 514.65 2251.12 31.99 2014-07-09 12:05:03.000 190 33571.57 514.67 2251.07 31.99 2014-07-09 12:05:04.000 190 33571.69 514.64 2251.01 31.99 2014-07-09 12:05:05.000 190 33571.60 514.65 2251.10 31.99 2014-07-09 12:05:06.000 190 33571.67 514.69 2251.09 31.99 2014-07-09 12:05:07.000 190 33571.58 514.68 2251.10 31.99 2014-07-09 12:05:08.000 190 33571.62 514.68 2251.10 31.99 2014-07-09 12:05:09.000 190 33571.59 514.64 2251.06 31.99 2014-07-09 12:05:10.000 190 33571.50 514.62 2251.13 31.99 2014-07-09 12:05:11.000 190 33571.65 514.61 2251.06 31.99 2014-07-09 12:05:12.000 190 33571.51 514.62 2251.09 31.99 2014-07-09 12:05:13.000 190 33571.55 514.63 2251.10 31.99 2014-07-09 12:05:14.000 190 33571.51 514.62 2251.07 31.99 2014-07-09 12:05:15.000 190 33571.56 514.65 2251.11 31.99 2014-07-09 12:05:16.000 190 33571.59 514.65 2251.11 31.99 2014-07-09 12:05:17.000 190 33571.51 514.66 2251.09 31.99 2014-07-09 12:05:18.000 190 33571.57 514.64 2251.06 31.99 2014-07-09 12:05:19.000 190 33571.57 514.66 2251.03 31.99 2014-07-09 12:05:20.000 190 33571.64 514.62 2251.22 31.99 2014-07-09 12:05:21.000 190 33571.62 514.62 2251.14 31.99 2014-07-09 12:05:22.000 190 33571.65 514.66 2251.14 31.99 2014-07-09 12:05:23.000 190 33571.50 514.54 2251.06 31.99 2014-07-09 12:05:24.000 190 33571.58 514.59 2251.08 31.99 2014-07-09 12:05:25.000 190 33571.51 514.57 2251.10 31.99 2014-07-09 12:05:26.000 190 33571.57 514.58 2251.13 31.99 2014-07-09 12:05:27.000 190 33571.52 514.61 2251.14 31.99 2014-07-09 12:05:28.000 190 33571.55 514.60 2251.10 31.99 2014-07-09 12:05:29.000 190 33571.58 514.61 2251.13 31.99 2014-07-09 12:05:30.000 190 33571.54 514.60 2251.13 31.99 2014-07-09 12:05:31.000 190 33571.60 514.57 2251.13 31.99 2014-07-09 12:05:32.000 190 33571.62 514.59 2251.07 31.99 2014-07-09 12:05:33.000 190 33571.60 514.59 2251.14 31.99 2014-07-09 12:05:34.000 190 33571.62 514.54 2251.16 31.99 2014-07-09 12:05:35.000 190 33571.73 514.56 2251.17 31.99 2014-07-09 12:05:36.000 190 33571.58 514.53 2251.12 31.99 2014-07-09 12:05:36.000 190 33571.60 514.52 2251.07 31.99 2014-07-09 12:05:38.000 190 33571.70 514.52 2251.15 31.99 2014-07-09 12:05:39.000 190 33571.68 514.53 2251.08 31.99 2014-07-09 12:05:40.000 190 33571.65 514.53 2251.09 31.99 2014-07-09 12:05:41.000 190 33571.61 514.51 2251.07 31.99 2014-07-09 12:05:42.000 190 33571.68 514.53 2251.12 31.99 2014-07-09 12:05:43.000 190 33571.64 514.55 2251.13 31.99 2014-07-09 12:05:44.000 190 33571.63 514.53 2250.99 31.99 2014-07-09 12:05:45.000 190 33571.70 514.53 2251.18 31.99 2014-07-09 12:05:46.000 190 33571.60 514.54 2251.06 31.99 2014-07-09 12:05:47.000 190 33571.61 514.53 2251.18 31.99 2014-07-09 12:05:48.000 190 33571.68 514.52 2251.01 31.99 2014-07-09 12:05:49.000 190 33571.54 514.51 2251.03 31.99 2014-07-09 12:05:49.000 190 33571.61 514.50 2251.07 31.99 2014-07-09 12:05:51.000 190 33571.63 514.49 2251.04 31.99 2014-07-09 12:05:52.000 190 33571.61 514.49 2251.12 31.99 2014-07-09 12:05:53.000 190 33571.60 514.52 2251.04 31.99 2014-07-09 12:05:54.000 190 33571.60 514.51 2251.07 31.99 2014-07-09 12:05:55.000 190 33571.53 514.52 2251.09 31.99 2014-07-09 12:05:56.000 190 33571.59 514.54 2251.10 31.99 2014-07-09 12:05:57.000 190 33571.54 514.52 2251.06 31.99 2014-07-09 12:05:58.000 190 33571.48 514.54 2251.03 31.99 2014-07-09 12:05:59.000 190 33571.48 514.53 2251.01 31.99 2014-07-09 12:06:00.000 190 33571.55 514.56 2251.15 31.99 2014-07-09 12:06:01.000 190 33571.50 514.57 2251.10 31.99 2014-07-09 12:06:02.000 190 33571.54 514.55 2251.13 31.99 2014-07-09 12:06:03.000 190 33571.45 514.60 2251.16 31.99 2014-07-09 12:06:04.000 190 33571.45 514.57 2251.19 31.99 2014-07-09 12:06:05.000 190 33571.55 514.56 2251.17 31.99 2014-07-09 12:06:06.000 190 33571.59 514.52 2251.11 31.99 2014-07-09 12:06:07.000 190 33571.51 514.54 2251.10 31.99 2014-07-09 12:06:08.000 190 33571.48 514.56 2251.09 31.99 2014-07-09 12:06:09.000 190 33571.48 514.60 2251.16 31.99 2014-07-09 12:06:10.000 190 33571.49 514.56 2251.15 31.99 2014-07-09 12:06:11.000 190 33571.45 514.53 2251.12 31.99 2014-07-09 12:06:12.000 190 33571.55 514.57 2251.03 31.99 2014-07-09 12:06:13.000 190 33571.45 514.56 2251.07 31.99 2014-07-09 12:06:14.000 190 33571.40 514.55 2251.12 31.99 2014-07-09 12:06:15.000 190 33571.45 514.61 2251.15 31.99 2014-07-09 12:06:16.000 190 33571.43 514.58 2251.14 31.99 2014-07-09 12:06:17.000 190 33571.46 514.56 2251.17 31.99 2014-07-09 12:06:18.000 190 33571.42 514.58 2251.10 31.99 2014-07-09 12:06:19.000 190 33571.38 514.56 2251.09 31.99 2014-07-09 12:06:20.000 190 33571.36 514.57 2251.17 31.99 2014-07-09 12:06:21.000 190 33571.31 514.57 2251.21 31.99 2014-07-09 12:06:22.000 190 33571.33 514.55 2251.16 31.99 2014-07-09 12:06:23.000 190 33571.40 514.57 2251.13 31.99 2014-07-09 12:06:24.000 190 33571.34 514.56 2251.20 31.99 2014-07-09 12:06:25.000 190 33571.39 514.58 2251.23 31.99 2014-07-09 12:06:26.000 190 33571.22 514.53 2251.28 31.99 2014-07-09 12:06:27.000 190 33571.28 514.58 2251.15 31.99 2014-07-09 12:06:28.000 190 33571.35 514.60 2251.21 31.99 2014-07-09 12:06:29.000 190 33571.36 514.59 2251.27 31.99 2014-07-09 12:06:30.000 190 33571.33 514.58 2251.23 31.99 2014-07-09 12:06:30.000 190 33571.29 514.55 2251.22 31.99 2014-07-09 12:06:32.000 190 33571.27 514.57 2251.21 31.99 2014-07-09 12:06:33.000 190 33571.28 514.55 2251.25 31.99 2014-07-09 12:06:34.000 190 33571.20 514.60 2251.20 31.99 2014-07-09 12:06:35.000 190 33571.23 514.63 2251.26 31.99 2014-07-09 12:06:36.000 190 33571.28 514.56 2251.34 31.99 2014-07-09 12:06:37.000 190 33571.19 514.57 2251.33 31.99 2014-07-09 12:06:38.000 190 33571.23 514.58 2251.30 31.99 2014-07-09 12:06:39.000 190 33571.15 514.56 2251.20 31.99 2014-07-09 12:06:40.000 190 33571.15 514.61 2251.28 31.99 2014-07-09 12:06:41.000 190 33571.05 514.59 2251.35 31.99 2014-07-09 12:06:42.000 190 33571.17 514.58 2251.20 31.99 2014-07-09 12:06:43.000 190 33571.17 514.61 2251.20 31.99 2014-07-09 12:06:43.000 190 33571.08 514.59 2251.31 31.99 2014-07-09 12:06:45.000 190 33571.25 514.58 2251.22 31.99 2014-07-09 12:06:46.000 190 33571.17 514.57 2251.25 31.99 2014-07-09 12:06:47.000 190 33571.11 514.60 2251.39 31.99 2014-07-09 12:06:48.000 190 33571.29 514.59 2251.30 31.99 2014-07-09 12:06:49.000 190 33571.12 514.59 2251.24 31.99 2014-07-09 12:06:50.000 190 33571.16 514.61 2251.30 31.99 2014-07-09 12:06:51.000 190 33571.12 514.59 2251.32 31.99 2014-07-09 12:06:52.000 190 33571.12 514.65 2251.30 31.99 2014-07-09 12:06:53.000 190 33571.02 514.58 2251.34 31.99 2014-07-09 12:06:54.000 190 33571.15 514.58 2251.29 31.99 2014-07-09 12:06:55.000 190 33571.16 514.55 2251.33 31.99 2014-07-09 12:06:56.000 190 33571.12 514.59 2251.33 31.99 2014-07-09 12:06:57.000 190 33571.10 514.58 2251.39 31.99 2014-07-09 12:06:58.000 190 33570.99 514.57 2251.34 31.99 2014-07-09 12:06:59.000 190 33571.11 514.58 2251.39 31.99 2014-07-09 12:07:00.000 190 33571.02 514.60 2251.38 31.99 2014-07-09 12:07:01.000 190 33571.00 514.56 2251.34 31.99 2014-07-09 12:07:02.000 190 33570.94 514.56 2251.41 31.99 2014-07-09 12:07:03.000 190 33570.93 514.56 2251.34 31.99 2014-07-09 12:07:04.000 190 33570.97 514.60 2251.32 31.99 2014-07-09 12:07:05.000 190 33570.90 514.62 2251.37 31.99 2014-07-09 12:07:06.000 190 33571.02 514.56 2251.44 31.99 2014-07-09 12:07:07.000 190 33570.88 514.58 2251.40 31.99 2014-07-09 12:07:08.000 190 33570.94 514.60 2251.42 31.99 2014-07-09 12:07:09.000 190 33570.99 514.63 2251.39 31.99 2014-07-09 12:07:10.000 190 33570.93 514.57 2251.46 31.99 2014-07-09 12:07:11.000 190 33570.87 514.55 2251.44 31.99 2014-07-09 12:07:12.000 190 33570.81 514.60 2251.41 31.99 2014-07-09 12:07:13.000 190 33570.90 514.56 2251.41 31.99 2014-07-09 12:07:14.000 190 33570.93 514.52 2251.41 31.99 2014-07-09 12:07:15.000 190 33570.85 514.57 2251.46 31.99 2014-07-09 12:07:16.000 190 33570.80 514.52 2251.51 31.99 2014-07-09 12:07:17.000 190 33570.87 514.57 2251.52 31.99 2014-07-09 12:07:18.000 190 33570.96 514.58 2251.46 31.99 2014-07-09 12:07:19.000 190 33570.92 514.54 2251.44 31.99 2014-07-09 12:07:20.000 190 33570.88 514.55 2251.49 31.99 2014-07-09 12:07:21.000 190 33570.94 514.53 2251.57 31.99 2014-07-09 12:07:22.000 190 33570.87 514.54 2251.43 31.99 2014-07-09 12:07:23.000 190 33570.84 514.50 2251.45 31.99 2014-07-09 12:07:24.000 190 33570.89 514.49 2251.51 31.99 2014-07-09 12:07:24.000 190 33570.81 514.51 2251.51 31.99 2014-07-09 12:07:26.000 190 33570.90 514.49 2251.51 31.99 2014-07-09 12:07:27.000 190 33570.87 514.48 2251.51 31.99 2014-07-09 12:07:28.000 190 33571.01 514.50 2251.50 31.99 2014-07-09 12:07:29.000 190 33570.80 514.51 2251.45 31.99 2014-07-09 12:07:30.000 190 33570.92 514.46 2251.49 31.99 2014-07-09 12:07:31.000 190 33570.88 514.49 2251.50 31.99 2014-07-09 12:07:32.000 190 33570.81 514.44 2251.49 31.99 2014-07-09 12:07:33.000 190 33570.83 514.43 2251.55 31.99 2014-07-09 12:07:34.000 190 33570.80 514.49 2251.47 31.99 2014-07-09 12:07:35.000 190 33570.74 514.51 2251.41 31.99 2014-07-09 12:07:36.000 190 33570.95 514.46 2251.55 31.99 2014-07-09 12:07:37.000 190 33570.79 514.45 2251.51 31.99 2014-07-09 12:07:37.000 190 33570.81 514.48 2251.57 31.99 2014-07-09 12:07:39.000 190 33570.81 514.44 2251.59 31.99 2014-07-09 12:07:40.000 190 33570.74 514.46 2251.55 31.99 2014-07-09 12:07:41.000 190 33570.79 514.46 2251.61 31.99 2014-07-09 12:07:42.000 190 33570.75 514.46 2251.57 31.99 2014-07-09 12:07:43.000 190 33570.79 514.46 2251.62 31.99 2014-07-09 12:07:44.000 190 33570.71 514.44 2251.53 31.99 2014-07-09 12:07:45.000 190 33570.71 514.46 2251.61 31.99 2014-07-09 12:07:46.000 190 33570.74 514.49 2251.59 31.99 2014-07-09 12:07:47.000 190 33570.70 514.42 2251.63 31.99 2014-07-09 12:07:48.000 190 33570.72 514.44 2251.62 31.99 2014-07-09 12:07:49.000 190 33570.61 514.40 2251.63 31.99 2014-07-09 12:07:50.000 190 33570.71 514.44 2251.64 31.99 2014-07-09 12:07:51.000 190 33570.75 514.38 2251.64 31.99 2014-07-09 12:07:52.000 190 33570.70 514.45 2251.63 31.99 2014-07-09 12:07:53.000 190 33570.64 514.42 2251.54 31.99 2014-07-09 12:07:54.000 190 33570.74 514.43 2251.60 31.99 2014-07-09 12:07:55.000 190 33570.69 514.43 2251.66 31.99 2014-07-09 12:07:56.000 190 33570.71 514.42 2251.63 31.99 2014-07-09 12:07:57.000 190 33570.66 514.42 2251.64 31.99 2014-07-09 12:07:58.000 190 33570.57 514.44 2251.62 31.99 2014-07-09 12:07:59.000 190 33570.59 514.43 2251.68 31.99 2014-07-09 12:08:00.000 190 33570.61 514.49 2251.65 31.99 2014-07-09 12:08:01.000 190 33570.58 514.46 2251.62 31.99 2014-07-09 12:08:02.000 190 33570.61 514.49 2251.55 31.99 2014-07-09 12:08:03.000 190 33570.55 514.40 2251.66 31.99 2014-07-09 12:08:04.000 190 33570.51 514.48 2251.58 31.99 2014-07-09 12:08:05.000 190 33570.56 514.41 2251.75 31.99 2014-07-09 12:08:06.000 190 33570.59 514.43 2251.62 31.99 2014-07-09 12:08:07.000 190 33570.57 514.43 2251.68 31.99 2014-07-09 12:08:08.000 190 33570.61 514.46 2251.65 31.99 2014-07-09 12:08:09.000 190 33570.68 514.45 2251.67 31.99 2014-07-09 12:08:10.000 190 33570.55 514.46 2251.65 31.99 2014-07-09 12:08:11.000 190 33570.59 514.45 2251.57 31.99 2014-07-09 12:08:12.000 190 33570.46 514.47 2251.71 31.99 2014-07-09 12:08:13.000 190 33570.50 514.45 2251.72 31.99 2014-07-09 12:08:14.000 190 33570.50 514.48 2251.64 31.99 2014-07-09 12:08:15.000 190 33570.50 514.47 2251.64 31.99 2014-07-09 12:08:16.000 190 33570.49 514.49 2251.65 31.99 2014-07-09 12:08:17.000 190 33570.61 514.45 2251.65 31.99 2014-07-09 12:08:18.000 190 33570.44 514.49 2251.78 31.99 2014-07-09 12:08:18.000 190 33570.47 514.50 2251.70 31.99 2014-07-09 12:08:20.000 190 33570.47 514.49 2251.63 31.99 2014-07-09 12:08:21.000 190 33570.43 514.46 2251.66 31.99 2014-07-09 12:08:22.000 190 33570.49 514.47 2251.68 31.99 2014-07-09 12:08:23.000 190 33570.39 514.45 2251.73 31.99 2014-07-09 12:08:24.000 190 33570.44 514.46 2251.65 31.99 2014-07-09 12:08:25.000 190 33570.44 514.48 2251.69 31.99 2014-07-09 12:08:26.000 190 33570.43 514.44 2251.81 31.99 2014-07-09 12:08:27.000 190 33570.36 514.46 2251.78 31.99 2014-07-09 12:08:28.000 190 33570.43 514.47 2251.72 31.99 2014-07-09 12:08:29.000 190 33570.36 514.49 2251.74 31.99 2014-07-09 12:08:30.000 190 33570.34 514.47 2251.71 31.99 2014-07-09 12:08:31.000 190 33570.43 514.44 2251.68 31.99 2014-07-09 12:08:31.000 190 33570.33 514.47 2251.74 31.99 2014-07-09 12:08:33.000 190 33570.28 514.42 2251.80 31.99 2014-07-09 12:08:34.000 190 33570.37 514.46 2251.75 31.99 2014-07-09 12:08:35.000 190 33570.27 514.47 2251.76 31.99 2014-07-09 12:08:36.000 190 33570.43 514.42 2251.80 31.99 2014-07-09 12:08:37.000 190 33570.31 514.45 2251.74 31.99 2014-07-09 12:08:38.000 190 33570.29 514.48 2251.72 31.99 2014-07-09 12:08:39.000 190 33570.36 514.45 2251.68 31.99 2014-07-09 12:08:40.000 190 33570.33 514.46 2251.82 31.99 2014-07-09 12:08:41.000 190 33570.34 514.44 2251.76 31.99 2014-07-09 12:08:42.000 190 33570.25 514.42 2251.82 31.99 2014-07-09 12:08:43.000 190 33570.31 514.46 2251.87 31.99 2014-07-09 12:08:44.000 190 33570.25 514.45 2251.88 31.99 2014-07-09 12:08:45.000 190 33570.31 514.41 2251.74 31.99 2014-07-09 12:08:46.000 190 33570.17 514.43 2251.88 31.99 2014-07-09 12:08:47.000 190 33570.34 514.47 2251.90 31.99 2014-07-09 12:08:48.000 190 33570.21 514.43 2251.81 31.99 2014-07-09 12:08:49.000 190 33570.22 514.43 2251.84 31.99 2014-07-09 12:08:50.000 190 33570.30 514.45 2251.86 31.99 2014-07-09 12:08:51.000 190 33570.24 514.42 2251.78 31.99 2014-07-09 12:08:52.000 190 33570.18 514.45 2251.87 31.99 2014-07-09 12:08:53.000 190 33570.25 514.42 2251.84 31.99 2014-07-09 12:08:54.000 190 33570.23 514.37 2251.77 31.99 2014-07-09 12:08:55.000 190 33570.23 514.40 2251.80 31.99 2014-07-09 12:08:56.000 190 33570.19 514.44 2251.86 31.99 2014-07-09 12:08:57.000 190 33570.23 514.41 2251.81 31.99 2014-07-09 12:08:58.000 190 33570.19 514.46 2251.84 31.99 2014-07-09 12:08:59.000 190 33570.14 514.45 2251.88 31.99 2014-07-09 12:09:00.000 190 33570.06 514.46 2251.93 31.99 2014-07-09 12:09:01.000 190 33570.10 514.44 2251.90 31.99 2014-07-09 12:09:02.000 190 33570.11 514.43 2251.82 31.99 2014-07-09 12:09:03.000 190 33570.07 514.43 2251.86 31.99 2014-07-09 12:09:04.000 190 33570.14 514.40 2251.77 31.99 2014-07-09 12:09:05.000 190 33570.18 514.44 2251.85 31.99 2014-07-09 12:09:06.000 190 33570.08 514.42 2251.78 31.99 2014-07-09 12:09:07.000 190 33570.08 514.38 2251.76 31.99 2014-07-09 12:09:08.000 190 33570.18 514.40 2251.87 31.99 2014-07-09 12:09:09.000 190 33570.04 514.40 2251.84 31.99 2014-07-09 12:09:10.000 190 33570.05 514.41 2251.81 31.99 2014-07-09 12:09:11.000 190 33570.14 514.40 2251.89 31.99 2014-07-09 12:09:12.000 190 33570.07 514.40 2251.82 31.99 2014-07-09 12:09:12.000 190 33570.14 514.42 2251.86 31.99 2014-07-09 12:09:14.000 190 33570.09 514.39 2251.99 31.99 2014-07-09 12:09:15.000 190 33570.14 514.38 2251.86 31.99 2014-07-09 12:09:16.000 190 33570.03 514.39 2251.96 31.99 2014-07-09 12:09:17.000 190 33570.09 514.40 2251.89 31.99 2014-07-09 12:09:18.000 190 33570.00 514.43 2251.93 31.99 2014-07-09 12:09:19.000 190 33570.05 514.40 2251.90 31.99 2014-07-09 12:09:20.000 190 33570.12 514.37 2251.93 31.99 2014-07-09 12:09:21.000 190 33570.02 514.37 2251.93 31.99 2014-07-09 12:09:22.000 190 33569.99 514.40 2251.94 31.99 2014-07-09 12:09:23.000 190 33570.06 514.44 2251.87 31.99 2014-07-09 12:09:24.000 190 33569.89 514.37 2251.96 31.99 2014-07-09 12:09:25.000 190 33569.99 514.39 2251.93 31.99 2014-07-09 12:09:25.000 190 33570.06 514.40 2251.91 31.99 2014-07-09 12:09:27.000 190 33569.97 514.42 2251.89 31.99 2014-07-09 12:09:28.000 190 33569.86 514.42 2251.96 31.99 2014-07-09 12:09:29.000 190 33569.95 514.44 2251.90 31.99 2014-07-09 12:09:30.000 190 33570.02 514.40 2251.97 31.99 2014-07-09 12:09:31.000 190 33569.93 514.40 2251.98 31.99 2014-07-09 12:09:32.000 190 33569.99 514.36 2251.96 31.99 2014-07-09 12:09:33.000 190 33569.93 514.38 2252.00 31.99 2014-07-09 12:09:34.000 190 33570.02 514.38 2251.98 31.99 2014-07-09 12:09:35.000 190 33569.97 514.38 2251.93 31.99 2014-07-09 12:09:36.000 190 33569.97 514.41 2252.00 31.99 2014-07-09 12:09:37.000 190 33569.96 514.37 2252.07 31.99 2014-07-09 12:09:38.000 190 33570.00 514.35 2251.97 31.99 2014-07-09 12:09:39.000 190 33570.01 514.34 2252.06 31.99 2014-07-09 12:09:40.000 190 33569.94 514.35 2251.99 31.99 2014-07-09 12:09:41.000 190 33569.92 514.38 2251.99 31.99 2014-07-09 12:09:42.000 190 33569.99 514.35 2251.92 31.99 2014-07-09 12:09:43.000 190 33569.93 514.33 2251.93 31.99 2014-07-09 12:09:44.000 190 33569.91 514.37 2252.00 31.99 2014-07-09 12:09:45.000 190 33569.91 514.33 2251.97 31.99 2014-07-09 12:09:46.000 190 33569.86 514.34 2251.94 31.99 2014-07-09 12:09:47.000 190 33569.96 514.40 2251.99 31.99 2014-07-09 12:09:48.000 190 33569.81 514.35 2251.98 31.99 2014-07-09 12:09:49.000 190 33569.92 514.36 2251.96 31.99 2014-07-09 12:09:50.000 190 33569.95 514.38 2252.00 31.99 2014-07-09 12:09:51.000 190 33569.95 514.38 2251.92 31.99 2014-07-09 12:09:52.000 190 33569.91 514.39 2251.95 31.99 2014-07-09 12:09:53.000 190 33569.84 514.37 2251.94 31.99 2014-07-09 12:09:54.000 190 33569.87 514.39 2252.05 31.99 2014-07-09 12:09:55.000 190 33569.87 514.36 2251.99 31.99 2014-07-09 12:09:56.000 190 33569.80 514.36 2251.97 31.99 2014-07-09 12:09:57.000 190 33569.93 514.38 2252.06 31.99 2014-07-09 12:09:58.000 190 33569.93 514.38 2251.94 31.99 2014-07-09 12:09:59.000 190 33569.80 514.37 2252.06 31.99 2014-07-09 12:10:00.000 190 33569.91 514.42 2252.00 31.99 2014-07-09 12:10:01.000 190 33569.85 514.39 2252.01 31.99 2014-07-09 12:10:02.000 190 33569.92 514.35 2252.03 31.99 2014-07-09 12:10:03.000 190 33569.88 514.34 2251.94 31.99 2014-07-09 12:10:04.000 190 33569.85 514.36 2251.99 31.99 2014-07-09 12:10:05.000 190 33569.84 514.33 2252.01 31.99 2014-07-09 12:10:06.000 190 33569.85 514.34 2252.05 31.99 2014-07-09 12:10:06.000 190 33569.89 514.33 2252.02 31.99 2014-07-09 12:10:08.000 190 33570.00 514.31 2252.02 31.99 2014-07-09 12:10:09.000 190 33569.83 514.33 2251.98 31.99 2014-07-09 12:10:10.000 190 33569.83 514.37 2252.05 31.99 2014-07-09 12:10:11.000 190 33569.93 514.33 2251.98 31.99 2014-07-09 12:10:12.000 190 33569.91 514.32 2252.01 31.99 2014-07-09 12:10:13.000 190 33569.93 514.35 2252.00 31.99 2014-07-09 12:10:14.000 190 33569.82 514.32 2252.01 31.99 2014-07-09 12:10:15.000 190 33569.89 514.36 2252.06 31.99 2014-07-09 12:10:16.000 190 33569.84 514.30 2251.99 31.99 2014-07-09 12:10:17.000 190 33569.85 514.34 2252.07 31.99 2014-07-09 12:10:18.000 190 33569.94 514.33 2251.97 31.99 2014-07-09 12:10:19.000 190 33569.86 514.33 2251.97 31.99 2014-07-09 12:10:19.000 190 33569.86 514.31 2252.04 31.99 2014-07-09 12:10:21.000 190 33569.89 514.35 2252.07 31.99 2014-07-09 12:10:22.000 190 33569.90 514.28 2252.01 31.99 2014-07-09 12:10:23.000 190 33569.83 514.37 2252.06 31.99 2014-07-09 12:10:24.000 190 33569.89 514.30 2251.99 31.99 2014-07-09 12:10:25.000 190 33569.78 514.30 2251.99 31.99 2014-07-09 12:10:26.000 190 33569.89 514.34 2252.10 31.99 2014-07-09 12:10:27.000 190 33569.87 514.32 2252.03 31.99 2014-07-09 12:10:28.000 190 33569.86 514.32 2251.95 31.99 2014-07-09 12:10:29.000 190 33569.87 514.33 2252.07 31.99 2014-07-09 12:10:30.000 190 33569.76 514.35 2252.02 31.99 2014-07-09 12:10:31.000 190 33569.75 514.32 2251.99 31.99 2014-07-09 12:10:32.000 190 33569.86 514.32 2252.02 31.99 2014-07-09 12:10:33.000 190 33569.72 514.31 2252.03 31.99 2014-07-09 12:10:34.000 190 33569.74 514.30 2252.02 31.99 2014-07-09 12:10:35.000 190 33569.88 514.37 2251.98 31.99 2014-07-09 12:10:36.000 190 33569.89 514.33 2252.06 31.99 2014-07-09 12:10:37.000 190 33569.82 514.32 2252.09 31.99 2014-07-09 12:10:38.000 190 33569.87 514.31 2252.00 31.99 2014-07-09 12:10:39.000 190 33569.88 514.33 2252.03 31.99 2014-07-09 12:10:40.000 190 33569.82 514.31 2251.99 31.99 2014-07-09 12:10:41.000 190 33569.93 514.35 2252.04 31.99 2014-07-09 12:10:42.000 190 33569.80 514.36 2252.10 31.99 2014-07-09 12:10:43.000 190 33569.75 514.35 2252.14 31.99 2014-07-09 12:10:44.000 190 33569.77 514.33 2252.01 31.99 2014-07-09 12:10:45.000 190 33569.82 514.32 2252.09 31.99 2014-07-09 12:10:46.000 190 33569.89 514.34 2252.09 31.99 2014-07-09 12:10:47.000 190 33569.76 514.36 2252.00 31.99 2014-07-09 12:10:48.000 190 33569.80 514.29 2252.08 31.99 2014-07-09 12:10:49.000 190 33569.73 514.32 2252.07 31.99 2014-07-09 12:10:50.000 190 33569.77 514.38 2252.07 31.99 2014-07-09 12:10:51.000 190 33569.71 514.37 2252.00 31.99 2014-07-09 12:10:52.000 190 33569.78 514.34 2251.99 31.99 2014-07-09 12:10:53.000 190 33569.76 514.32 2251.96 31.99 2014-07-09 12:10:54.000 190 33569.69 514.36 2252.01 31.99 2014-07-09 12:10:55.000 190 33569.68 514.38 2252.01 31.99 2014-07-09 12:10:56.000 190 33569.74 514.36 2252.10 31.99 2014-07-09 12:10:57.000 190 33569.69 514.36 2251.93 31.99 2014-07-09 12:10:58.000 190 33569.64 514.38 2252.12 31.99 2014-07-09 12:10:59.000 190 33569.69 514.39 2252.05 31.99 2014-07-09 12:11:00.000 190 33569.66 514.37 2252.02 31.99 2014-07-09 12:11:00.000 190 33569.61 514.36 2252.11 31.99 2014-07-09 12:11:02.000 190 33569.62 514.34 2252.07 31.99 2014-07-09 12:11:03.000 190 33569.60 514.32 2252.12 31.99 2014-07-09 12:11:04.000 190 33569.61 514.33 2252.08 31.99 2014-07-09 12:11:05.000 190 33569.63 514.33 2252.07 31.99 2014-07-09 12:11:06.000 190 33569.65 514.35 2252.13 31.99 2014-07-09 12:11:07.000 190 33569.60 514.32 2252.16 31.99 2014-07-09 12:11:08.000 190 33569.65 514.31 2252.06 31.99 2014-07-09 12:11:09.000 190 33569.59 514.33 2252.15 31.99 2014-07-09 12:11:10.000 190 33569.64 514.34 2252.12 31.99 2014-07-09 12:11:11.000 190 33569.56 514.36 2252.07 31.99 2014-07-09 12:11:12.000 190 33569.56 514.34 2252.19 31.99 2014-07-09 12:11:13.000 190 33569.57 514.37 2252.15 31.99 2014-07-09 12:11:13.000 190 33569.63 514.35 2252.16 31.99 2014-07-09 12:11:15.000 190 33569.62 514.37 2252.07 31.99 2014-07-09 12:11:16.000 190 33569.51 514.37 2252.13 31.99 2014-07-09 12:11:17.000 190 33569.68 514.36 2252.15 31.99 2014-07-09 12:11:18.000 190 33569.49 514.36 2252.11 31.99 2014-07-09 12:11:19.000 190 33569.54 514.35 2252.23 31.99 2014-07-09 12:11:20.000 190 33569.60 514.34 2252.13 31.99 2014-07-09 12:11:21.000 190 33569.51 514.35 2252.14 31.99 2014-07-09 12:11:22.000 190 33569.45 514.39 2252.16 31.99 2014-07-09 12:11:23.000 190 33569.56 514.41 2252.18 31.99 2014-07-09 12:11:24.000 190 33569.41 514.38 2252.20 31.99 2014-07-09 12:11:25.000 190 33569.44 514.38 2252.17 31.99 2014-07-09 12:11:26.000 190 33569.61 514.34 2252.20 31.99 2014-07-09 12:11:27.000 190 33569.40 514.40 2252.17 31.99 2014-07-09 12:11:28.000 190 33569.50 514.41 2252.20 31.99 2014-07-09 12:11:29.000 190 33569.32 514.40 2252.15 31.99 2014-07-09 12:11:30.000 190 33569.41 514.41 2252.25 31.99 2014-07-09 12:11:31.000 190 33569.32 514.43 2252.26 31.99 2014-07-09 12:11:32.000 190 33569.41 514.38 2252.21 31.99 2014-07-09 12:11:33.000 190 33569.38 514.41 2252.27 31.99 2014-07-09 12:11:34.000 190 33569.40 514.37 2252.25 31.99 2014-07-09 12:11:35.000 190 33569.26 514.40 2252.31 31.99 2014-07-09 12:11:36.000 190 33569.33 514.36 2252.20 31.99 2014-07-09 12:11:37.000 190 33569.29 514.37 2252.27 31.99 2014-07-09 12:11:38.000 190 33569.32 514.39 2252.24 31.99 2014-07-09 12:11:39.000 190 33569.26 514.39 2252.19 31.99 2014-07-09 12:11:40.000 190 33569.26 514.39 2252.27 31.99 2014-07-09 12:11:41.000 190 33569.34 514.39 2252.21 31.99 2014-07-09 12:11:42.000 190 33569.38 514.37 2252.23 31.99 2014-07-09 12:11:43.000 190 33569.24 514.32 2252.23 31.99 2014-07-09 12:11:44.000 190 33569.36 514.37 2252.43 31.99 2014-07-09 12:11:45.000 190 33569.28 514.37 2252.36 31.99 2014-07-09 12:11:46.000 190 33569.32 514.40 2252.21 31.99 2014-07-09 12:11:47.000 190 33569.31 514.35 2252.30 31.99 2014-07-09 12:11:48.000 190 33569.28 514.39 2252.27 31.99 2014-07-09 12:11:49.000 190 33569.22 514.39 2252.28 31.99 2014-07-09 12:11:50.000 190 33569.27 514.38 2252.33 31.99 2014-07-09 12:11:51.000 190 33569.24 514.39 2252.28 31.99 2014-07-09 12:11:52.000 190 33569.18 514.40 2252.30 31.99 2014-07-09 12:11:53.000 190 33569.16 514.34 2252.30 31.99 2014-07-09 12:11:54.000 190 33569.34 514.45 2252.39 31.99 2014-07-09 12:11:54.000 190 33569.13 514.39 2252.35 31.99 2014-07-09 12:11:56.000 190 33569.18 514.34 2252.29 31.99 2014-07-09 12:11:57.000 190 33569.18 514.39 2252.32 31.99 2014-07-09 12:11:58.000 190 33569.09 514.32 2252.39 31.99 2014-07-09 12:11:59.000 190 33569.04 514.37 2252.37 31.99 2014-07-09 12:12:00.000 190 33569.13 514.37 2252.30 31.99 2014-07-09 12:12:01.000 190 33569.09 514.39 2252.31 31.99 2014-07-09 12:12:02.000 190 33569.09 514.39 2252.39 31.99 2014-07-09 12:12:03.000 190 33569.10 514.36 2252.31 31.99 2014-07-09 12:12:04.000 190 33569.08 514.41 2252.34 31.99 2014-07-09 12:12:05.000 190 33569.14 514.35 2252.38 31.99 2014-07-09 12:12:06.000 190 33569.00 514.36 2252.33 31.99 2014-07-09 12:12:07.000 190 33568.99 514.35 2252.31 31.99 2014-07-09 12:12:07.000 190 33569.03 514.38 2252.28 31.99 2014-07-09 12:12:09.000 190 33569.01 514.34 2252.36 31.99 2014-07-09 12:12:10.000 190 33568.99 514.38 2252.28 31.99 2014-07-09 12:12:11.000 190 33568.97 514.36 2252.40 31.99 2014-07-09 12:12:12.000 190 33569.03 514.43 2252.44 31.99 2014-07-09 12:12:13.000 190 33568.99 514.38 2252.44 31.99 2014-07-09 12:12:14.000 190 33568.94 514.39 2252.36 31.99 2014-07-09 12:12:15.000 190 33568.97 514.38 2252.43 31.99 2014-07-09 12:12:16.000 190 33568.88 514.37 2252.46 31.99 2014-07-09 12:12:17.000 190 33568.94 514.38 2252.47 31.99 2014-07-09 12:12:18.000 190 33568.90 514.37 2252.49 31.99 2014-07-09 12:12:19.000 190 33568.85 514.36 2252.45 31.99 2014-07-09 12:12:20.000 190 33568.86 514.39 2252.51 31.99 2014-07-09 12:12:21.000 190 33568.85 514.39 2252.41 31.99 2014-07-09 12:12:22.000 190 33568.85 514.37 2252.47 31.99 2014-07-09 12:12:23.000 190 33568.77 514.37 2252.38 31.99 2014-07-09 12:12:24.000 190 33568.83 514.36 2252.41 31.99 2014-07-09 12:12:25.000 190 33568.83 514.36 2252.45 31.99 2014-07-09 12:12:26.000 190 33568.76 514.41 2252.48 31.99 2014-07-09 12:12:27.000 190 33568.74 514.37 2252.48 31.99 2014-07-09 12:12:28.000 190 33568.72 514.35 2252.49 31.99 2014-07-09 12:12:29.000 190 33568.88 514.42 2252.52 31.99 2014-07-09 12:12:30.000 190 33568.84 514.39 2252.61 31.99 2014-07-09 12:12:31.000 190 33568.73 514.40 2252.55 31.99 2014-07-09 12:12:32.000 190 33568.75 514.37 2252.48 31.99 2014-07-09 12:12:33.000 190 33568.66 514.41 2252.64 31.99 2014-07-09 12:12:34.000 190 33568.69 514.35 2252.57 31.99 2014-07-09 12:12:35.000 190 33568.63 514.41 2252.55 31.99 2014-07-09 12:12:36.000 190 33568.65 514.39 2252.53 31.99 2014-07-09 12:12:37.000 190 33568.63 514.41 2252.58 31.99 2014-07-09 12:12:38.000 190 33568.57 514.38 2252.60 31.99 2014-07-09 12:12:39.000 190 33568.63 514.39 2252.62 31.99 2014-07-09 12:12:40.000 190 33568.61 514.40 2252.67 31.99 2014-07-09 12:12:41.000 190 33568.64 514.38 2252.51 31.99 2014-07-09 12:12:42.000 190 33568.54 514.39 2252.64 31.99 2014-07-09 12:12:43.000 190 33568.56 514.40 2252.68 31.99 2014-07-09 12:12:44.000 190 33568.53 514.40 2252.58 31.99 2014-07-09 12:12:45.000 190 33568.53 514.40 2252.63 31.99 2014-07-09 12:12:46.000 190 33568.50 514.40 2252.64 31.99 2014-07-09 12:12:47.000 190 33568.50 514.40 2252.64 31.99 2014-07-09 12:12:48.000 190 33568.45 514.41 2252.71 31.99 2014-07-09 12:12:48.000 190 33568.45 514.40 2252.59 31.99 2014-07-09 12:12:50.000 190 33568.49 514.40 2252.58 31.99 2014-07-09 12:12:51.000 190 33568.53 514.38 2252.60 31.99 2014-07-09 12:12:52.000 190 33568.39 514.38 2252.73 31.99 2014-07-09 12:12:53.000 190 33568.43 514.41 2252.70 31.99 2014-07-09 12:12:54.000 190 33568.31 514.40 2252.58 31.99 2014-07-09 12:12:55.000 190 33568.53 514.42 2252.76 31.99 2014-07-09 12:12:56.000 190 33568.38 514.38 2252.77 31.99 2014-07-09 12:12:57.000 190 33568.28 514.41 2252.64 31.99 2014-07-09 12:12:58.000 190 33568.41 514.42 2252.66 31.99 2014-07-09 12:12:59.000 190 33568.42 514.42 2252.70 31.99 2014-07-09 12:13:00.000 190 33568.38 514.42 2252.66 31.99 2014-07-09 12:13:01.000 190 33568.38 514.39 2252.64 31.99 2014-07-09 12:13:01.000 190 33568.37 514.38 2252.66 31.99 2014-07-09 12:13:03.000 190 33568.38 514.40 2252.72 31.99 2014-07-09 12:13:04.000 190 33568.28 514.38 2252.66 31.99 2014-07-09 12:13:05.000 190 33568.36 514.39 2252.70 31.99 2014-07-09 12:13:06.000 190 33568.35 514.38 2252.65 31.99 2014-07-09 12:13:07.000 190 33568.30 514.37 2252.72 31.99 2014-07-09 12:13:08.000 190 33568.29 514.40 2252.72 31.99 2014-07-09 12:13:09.000 190 33568.33 514.38 2252.77 31.99 2014-07-09 12:13:10.000 190 33568.22 514.36 2252.80 31.99 2014-07-09 12:13:11.000 190 33568.31 514.38 2252.71 31.99 2014-07-09 12:13:12.000 190 33568.29 514.38 2252.81 31.99 2014-07-09 12:13:13.000 190 33568.16 514.35 2252.80 31.99 2014-07-09 12:13:14.000 190 33568.13 514.37 2252.79 31.99 2014-07-09 12:13:15.000 190 33568.19 514.35 2252.79 31.99 2014-07-09 12:13:16.000 190 33568.14 514.36 2252.80 31.99 2014-07-09 12:13:17.000 190 33568.10 514.39 2252.79 31.99 2014-07-09 12:13:18.000 190 33568.04 514.37 2252.80 31.99 2014-07-09 12:13:19.000 190 33568.16 514.39 2252.80 31.99 2014-07-09 12:13:20.000 190 33568.08 514.37 2252.80 31.99 2014-07-09 12:13:21.000 190 33568.06 514.40 2252.78 31.99 2014-07-09 12:13:22.000 190 33568.10 514.37 2252.76 31.99 2014-07-09 12:13:23.000 190 33568.07 514.39 2252.83 31.99 2014-07-09 12:13:24.000 190 33567.99 514.38 2252.77 31.99 2014-07-09 12:13:25.000 190 33568.09 514.40 2252.81 31.99 2014-07-09 12:13:26.000 190 33567.93 514.38 2252.79 31.99 2014-07-09 12:13:27.000 190 33568.00 514.37 2252.90 31.99 2014-07-09 12:13:28.000 190 33568.06 514.34 2252.86 31.99 2014-07-09 12:13:29.000 190 33568.03 514.37 2252.75 31.99 2014-07-09 12:13:30.000 190 33567.99 514.34 2252.82 31.99 2014-07-09 12:13:31.000 190 33567.96 514.39 2252.77 31.99 2014-07-09 12:13:32.000 190 33568.01 514.35 2252.81 31.99 2014-07-09 12:13:33.000 190 33568.00 514.38 2252.89 31.99 2014-07-09 12:13:34.000 190 33568.01 514.40 2252.83 31.99 2014-07-09 12:13:35.000 190 33568.00 514.37 2252.88 31.99 2014-07-09 12:13:36.000 190 33567.91 514.38 2252.86 31.99 2014-07-09 12:13:37.000 190 33567.98 514.36 2252.95 31.99 2014-07-09 12:13:38.000 190 33568.00 514.38 2252.87 31.99 2014-07-09 12:13:39.000 190 33567.95 514.40 2252.84 31.99 2014-07-09 12:13:40.000 190 33567.84 514.39 2252.91 31.99 2014-07-09 12:13:41.000 190 33567.92 514.36 2252.93 31.99 2014-07-09 12:13:42.000 190 33567.82 514.35 2252.97 31.99 2014-07-09 12:13:42.000 190 33567.83 514.39 2252.87 31.99 2014-07-09 12:13:44.000 190 33567.85 514.39 2252.84 31.99 2014-07-09 12:13:45.000 190 33567.86 514.35 2252.86 31.99 2014-07-09 12:13:46.000 190 33567.89 514.38 2252.95 31.99 2014-07-09 12:13:47.000 190 33567.79 514.36 2252.90 31.99 2014-07-09 12:13:48.000 190 33567.87 514.32 2252.92 31.99 2014-07-09 12:13:49.000 190 33567.88 514.36 2252.84 31.99 2014-07-09 12:13:50.000 190 33567.76 514.35 2252.84 31.99 2014-07-09 12:13:51.000 190 33567.86 514.31 2252.95 31.99 2014-07-09 12:13:52.000 190 33567.79 514.33 2252.93 31.99 2014-07-09 12:13:53.000 190 33567.82 514.32 2252.92 31.99 2014-07-09 12:13:54.000 190 33567.72 514.31 2252.97 31.99 2014-07-09 12:13:55.000 190 33567.74 514.36 2253.01 31.99 2014-07-09 12:13:55.000 190 33567.68 514.33 2253.03 31.99 2014-07-09 12:13:57.000 190 33567.74 514.35 2253.00 31.99 2014-07-09 12:13:58.000 190 33567.78 514.33 2252.99 32.00 2014-07-09 12:13:59.000 190 33567.75 514.32 2252.99 31.99 2014-07-09 12:14:00.000 190 33567.70 514.35 2253.02 31.99 2014-07-09 12:14:01.000 190 33567.67 514.29 2253.01 31.99 2014-07-09 12:14:02.000 190 33567.71 514.31 2252.96 31.99 2014-07-09 12:14:03.000 190 33567.61 514.38 2252.98 31.99 2014-07-09 12:14:04.000 190 33567.58 514.33 2253.00 31.99 2014-07-09 12:14:05.000 190 33567.68 514.33 2253.04 31.99 2014-07-09 12:14:06.000 190 33567.53 514.35 2253.05 31.99 2014-07-09 12:14:07.000 190 33567.66 514.34 2253.04 31.99 2014-07-09 12:14:08.000 190 33567.57 514.35 2253.07 31.99 2014-07-09 12:14:09.000 190 33567.51 514.32 2253.02 31.99 2014-07-09 12:14:10.000 190 33567.53 514.29 2253.09 31.99 2014-07-09 12:14:11.000 190 33567.50 514.35 2253.05 31.99 2014-07-09 12:14:12.000 190 33567.51 514.32 2253.02 31.99 2014-07-09 12:14:13.000 190 33567.48 514.39 2253.15 31.99 2014-07-09 12:14:14.000 190 33567.54 514.35 2253.12 32.00 2014-07-09 12:14:15.000 190 33567.44 514.33 2253.10 31.99 2014-07-09 12:14:16.000 190 33567.49 514.35 2253.03 31.99 2014-07-09 12:14:17.000 190 33567.52 514.32 2253.18 31.99 2014-07-09 12:14:18.000 190 33567.45 514.33 2253.13 32.00 2014-07-09 12:14:19.000 190 33567.43 514.33 2253.08 32.00 2014-07-09 12:14:20.000 190 33567.42 514.33 2253.03 31.99 2014-07-09 12:14:21.000 190 33567.36 514.33 2253.08 31.99 2014-07-09 12:14:22.000 190 33567.37 514.30 2253.15 31.99 2014-07-09 12:14:23.000 190 33567.30 514.36 2253.15 31.99 2014-07-09 12:14:24.000 190 33567.33 514.32 2253.20 31.99 2014-07-09 12:14:25.000 190 33567.39 514.34 2253.16 32.00 2014-07-09 12:14:26.000 190 33567.32 514.38 2253.18 32.00 2014-07-09 12:14:27.000 190 33567.29 514.27 2253.07 32.00 2014-07-09 12:14:28.000 190 33567.27 514.35 2253.08 31.99 2014-07-09 12:14:29.000 190 33567.35 514.34 2253.16 31.99 2014-07-09 12:14:30.000 190 33567.32 514.34 2253.14 32.00 2014-07-09 12:14:31.000 190 33567.38 514.35 2253.17 32.00 2014-07-09 12:14:32.000 190 33567.40 514.35 2253.13 32.00 2014-07-09 12:14:33.000 190 33567.21 514.32 2253.15 31.99 2014-07-09 12:14:34.000 190 33567.24 514.32 2253.14 31.99 2014-07-09 12:14:35.000 190 33567.23 514.34 2253.16 32.00 2014-07-09 12:14:36.000 190 33567.18 514.31 2253.23 32.00 2014-07-09 12:14:36.000 190 33567.28 514.32 2253.15 31.99 2014-07-09 12:14:38.000 190 33567.26 514.32 2253.19 32.00 2014-07-09 12:14:39.000 190 33567.19 514.33 2253.19 32.00 2014-07-09 12:14:40.000 190 33567.18 514.32 2253.18 32.00 2014-07-09 12:14:41.000 190 33567.16 514.32 2253.20 31.99 2014-07-09 12:14:42.000 190 33567.05 514.35 2253.22 32.00 2014-07-09 12:14:43.000 190 33567.18 514.32 2253.13 32.00 2014-07-09 12:14:44.000 190 33567.14 514.35 2253.23 32.00 2014-07-09 12:14:45.000 190 33567.08 514.35 2253.19 32.00 2014-07-09 12:14:46.000 190 33567.10 514.37 2253.19 31.99 2014-07-09 12:14:47.000 190 33567.00 514.30 2253.26 31.99 2014-07-09 12:14:48.000 190 33567.08 514.31 2253.25 32.00 2014-07-09 12:14:49.000 190 33567.05 514.36 2253.17 31.99 2014-07-09 12:14:49.000 190 33567.03 514.35 2253.21 31.99 2014-07-09 12:14:51.000 190 33567.05 514.36 2253.20 31.99 2014-07-09 12:14:52.000 190 33567.01 514.34 2253.21 31.99 2014-07-09 12:14:53.000 190 33566.96 514.30 2253.23 31.99 2014-07-09 12:14:54.000 190 33567.07 514.32 2253.26 31.99 2014-07-09 12:14:55.000 190 33567.02 514.34 2253.35 31.99 2014-07-09 12:14:56.000 190 33567.08 514.32 2253.35 31.99 2014-07-09 12:14:57.000 190 33567.02 514.37 2253.39 31.99 2014-07-09 12:14:58.000 190 33567.02 514.33 2253.38 31.99 2014-07-09 12:14:59.000 190 33566.90 514.31 2253.36 31.99 2014-07-09 12:15:00.000 190 33567.07 514.32 2253.26 31.99 2014-07-09 12:15:01.000 190 33567.00 514.35 2253.39 32.00 2014-07-09 12:15:02.000 190 33566.99 514.30 2253.36 31.99 2014-07-09 12:15:03.000 190 33566.97 514.35 2253.36 31.99 2014-07-09 12:15:04.000 190 33566.93 514.30 2253.37 31.99 2014-07-09 12:15:05.000 190 33566.90 514.30 2253.33 31.99 2014-07-09 12:15:06.000 190 33566.87 514.27 2253.34 31.99 2014-07-09 12:15:07.000 190 33566.98 514.33 2253.37 31.99 2014-07-09 12:15:08.000 190 33566.97 514.32 2253.43 31.99 2014-07-09 12:15:09.000 190 33566.98 514.32 2253.26 31.99 2014-07-09 12:15:10.000 190 33567.01 514.35 2253.37 31.99 2014-07-09 12:15:11.000 190 33566.89 514.30 2253.38 31.99 2014-07-09 12:15:12.000 190 33566.97 514.32 2253.38 31.99 2014-07-09 12:15:13.000 190 33566.87 514.30 2253.30 31.99 2014-07-09 12:15:14.000 190 33566.89 514.26 2253.34 31.99 2014-07-09 12:15:15.000 190 33566.94 514.27 2253.42 31.99 2014-07-09 12:15:16.000 190 33566.92 514.31 2253.39 31.99 2014-07-09 12:15:17.000 190 33566.92 514.31 2253.39 31.99 2014-07-09 12:15:18.000 190 33566.90 514.26 2253.34 31.99 2014-07-09 12:15:19.000 190 33566.93 514.28 2253.35 31.99 2014-07-09 12:15:20.000 190 33566.91 514.29 2253.40 31.99 2014-07-09 12:15:21.000 190 33566.88 514.30 2253.35 31.99 2014-07-09 12:15:22.000 190 33566.90 514.30 2253.38 31.99 2014-07-09 12:15:23.000 190 33566.76 514.26 2253.33 31.99 2014-07-09 12:15:24.000 190 33566.89 514.32 2253.41 31.99 2014-07-09 12:15:25.000 190 33566.84 514.28 2253.36 31.99 2014-07-09 12:15:26.000 190 33566.87 514.27 2253.36 31.99 2014-07-09 12:15:27.000 190 33566.83 514.31 2253.48 31.99 2014-07-09 12:15:28.000 190 33566.76 514.29 2253.40 31.99 2014-07-09 12:15:29.000 190 33566.86 514.25 2253.32 31.99 2014-07-09 12:15:30.000 190 33566.86 514.28 2253.42 31.99 2014-07-09 12:15:30.000 190 33566.83 514.29 2253.36 31.99 2014-07-09 12:15:32.000 190 33566.81 514.25 2253.36 31.99 2014-07-09 12:15:33.000 190 33566.87 514.28 2253.38 31.99 2014-07-09 12:15:34.000 190 33566.82 514.32 2253.42 31.99 2014-07-09 12:15:35.000 190 33566.86 514.29 2253.45 31.99 2014-07-09 12:15:36.000 190 33566.79 514.28 2253.48 31.99 2014-07-09 12:15:37.000 190 33566.88 514.30 2253.45 31.99 2014-07-09 12:15:38.000 190 33566.79 514.29 2253.42 31.99 2014-07-09 12:15:39.000 190 33566.85 514.26 2253.43 31.99 2014-07-09 12:15:40.000 190 33566.88 514.25 2253.36 31.99 2014-07-09 12:15:41.000 190 33566.83 514.25 2253.46 31.99 2014-07-09 12:15:42.000 190 33566.79 514.30 2253.43 31.99 2014-07-09 12:15:43.000 190 33566.90 514.25 2253.43 31.99 2014-07-09 12:15:43.000 190 33566.88 514.25 2253.39 31.99 2014-07-09 12:15:45.000 190 33566.80 514.26 2253.38 31.99 2014-07-09 12:15:46.000 190 33566.89 514.28 2253.39 31.99 2014-07-09 12:15:47.000 190 33566.94 514.24 2253.42 31.99 2014-07-09 12:15:48.000 190 33566.86 514.25 2253.42 31.99 2014-07-09 12:15:49.000 190 33566.82 514.26 2253.46 31.99 2014-07-09 12:15:50.000 190 33566.75 514.28 2253.44 31.99 2014-07-09 12:15:51.000 190 33566.84 514.30 2253.34 31.99 2014-07-09 12:15:52.000 190 33566.90 514.29 2253.39 31.99 2014-07-09 12:15:53.000 190 33566.77 514.30 2253.45 31.99 2014-07-09 12:15:54.000 190 33566.83 514.24 2253.47 31.99 2014-07-09 12:15:55.000 190 33566.85 514.31 2253.49 31.99 2014-07-09 12:15:56.000 190 33566.82 514.24 2253.41 31.99 2014-07-09 12:15:57.000 190 33566.83 514.28 2253.46 31.99 2014-07-09 12:15:58.000 190 33566.81 514.29 2253.41 31.99 2014-07-09 12:15:59.000 190 33566.80 514.28 2253.43 31.99 2014-07-09 12:16:00.000 190 33566.82 514.26 2253.51 31.99 2014-07-09 12:16:01.000 190 33566.80 514.22 2253.39 31.99 2014-07-09 12:16:02.000 190 33566.77 514.26 2253.45 31.99 2014-07-09 12:16:03.000 190 33566.87 514.21 2253.45 31.99 2014-07-09 12:16:04.000 190 33566.77 514.19 2253.39 31.99 2014-07-09 12:16:05.000 190 33566.75 514.23 2253.43 32.00 2014-07-09 12:16:06.000 190 33566.87 514.24 2253.43 31.99 2014-07-09 12:16:07.000 190 33566.92 514.21 2253.46 31.99 2014-07-09 12:16:08.000 190 33566.74 514.22 2253.43 31.99 2014-07-09 12:16:09.000 190 33566.84 514.21 2253.40 31.99 2014-07-09 12:16:10.000 190 33566.83 514.28 2253.45 31.99 2014-07-09 12:16:11.000 190 33566.83 514.23 2253.39 32.00 2014-07-09 12:16:12.000 190 33566.92 514.21 2253.33 31.99 2014-07-09 12:16:13.000 190 33566.82 514.24 2253.40 32.00 2014-07-09 12:16:14.000 190 33566.76 514.20 2253.40 31.99 2014-07-09 12:16:15.000 190 33566.83 514.23 2253.39 32.00 2014-07-09 12:16:16.000 190 33566.84 514.21 2253.45 32.00 2014-07-09 12:16:17.000 190 33566.93 514.24 2253.36 32.00 2014-07-09 12:16:18.000 190 33566.74 514.24 2253.39 32.00 2014-07-09 12:16:19.000 190 33566.88 514.24 2253.30 31.99 2014-07-09 12:16:20.000 190 33566.76 514.23 2253.31 31.99 2014-07-09 12:16:21.000 190 33566.83 514.19 2253.31 32.00 2014-07-09 12:16:22.000 190 33566.89 514.22 2253.39 31.99 2014-07-09 12:16:23.000 190 33566.85 514.20 2253.40 31.99 2014-07-09 12:16:24.000 190 33566.73 514.25 2253.45 32.00 2014-07-09 12:16:24.000 190 33566.84 514.24 2253.37 32.00 2014-07-09 12:16:26.000 190 33566.86 514.23 2253.43 31.99 2014-07-09 12:16:27.000 190 33566.85 514.21 2253.40 32.00 2014-07-09 12:16:28.000 190 33566.86 514.25 2253.38 31.99 2014-07-09 12:16:29.000 190 33566.77 514.18 2253.40 31.99 2014-07-09 12:16:30.000 190 33566.93 514.24 2253.41 32.00 2014-07-09 12:16:31.000 190 33566.96 514.25 2253.39 32.00 2014-07-09 12:16:32.000 190 33566.90 514.24 2253.36 32.00 2014-07-09 12:16:33.000 190 33566.87 514.24 2253.36 31.99 2014-07-09 12:16:34.000 190 33566.96 514.17 2253.40 31.99 2014-07-09 12:16:35.000 190 33566.92 514.26 2253.48 31.99 2014-07-09 12:16:36.000 190 33566.94 514.25 2253.40 31.99 2014-07-09 12:16:37.000 190 33566.80 514.21 2253.39 31.99 2014-07-09 12:16:37.000 190 33566.89 514.20 2253.38 31.99 2014-07-09 12:16:39.000 190 33566.98 514.21 2253.45 31.99 2014-07-09 12:16:40.000 190 33566.93 514.21 2253.43 31.99 2014-07-09 12:16:41.000 190 33566.91 514.19 2253.37 31.99 2014-07-09 12:16:42.000 190 33566.96 514.20 2253.33 31.99 2014-07-09 12:16:43.000 190 33566.89 514.16 2253.32 31.99 2014-07-09 12:16:44.000 190 33566.95 514.18 2253.38 31.99 2014-07-09 12:16:45.000 190 33566.95 514.19 2253.34 31.99 2014-07-09 12:16:46.000 190 33566.91 514.18 2253.37 31.99 2014-07-09 12:16:47.000 190 33566.86 514.21 2253.34 31.99 2014-07-09 12:16:48.000 190 33566.95 514.17 2253.38 31.99 2014-07-09 12:16:49.000 190 33566.98 514.26 2253.33 31.99 2014-07-09 12:16:50.000 190 33566.96 514.21 2253.26 31.99 2014-07-09 12:16:51.000 190 33566.95 514.21 2253.32 31.99 2014-07-09 12:16:52.000 190 33566.94 514.19 2253.39 31.99 2014-07-09 12:16:53.000 190 33566.89 514.17 2253.36 31.99 2014-07-09 12:16:54.000 190 33566.96 514.17 2253.36 31.99 2014-07-09 12:16:55.000 190 33566.89 514.23 2253.37 31.99 2014-07-09 12:16:56.000 190 33566.93 514.21 2253.34 31.99 2014-07-09 12:16:57.000 190 33566.92 514.22 2253.34 31.99 2014-07-09 12:16:58.000 190 33566.88 514.21 2253.38 31.99 2014-07-09 12:16:59.000 190 33566.82 514.24 2253.34 31.99 2014-07-09 12:17:00.000 190 33566.91 514.23 2253.34 31.99 2014-07-09 12:17:01.000 190 33566.82 514.23 2253.33 31.99 2014-07-09 12:17:02.000 190 33566.95 514.21 2253.32 31.99 2014-07-09 12:17:03.000 190 33566.90 514.26 2253.33 31.99 2014-07-09 12:17:04.000 190 33566.85 514.22 2253.32 31.99 2014-07-09 12:17:05.000 190 33566.87 514.22 2253.30 31.99 2014-07-09 12:17:06.000 190 33566.89 514.22 2253.34 31.99 2014-07-09 12:17:07.000 190 33566.95 514.21 2253.41 31.99 2014-07-09 12:17:08.000 190 33566.84 514.21 2253.38 31.99 2014-07-09 12:17:09.000 190 33566.79 514.21 2253.29 31.99 2014-07-09 12:17:10.000 190 33566.80 514.20 2253.29 31.99 2014-07-09 12:17:11.000 190 33566.86 514.21 2253.30 31.99 2014-07-09 12:17:12.000 190 33566.81 514.23 2253.37 31.99 2014-07-09 12:17:13.000 190 33566.87 514.24 2253.34 31.99 2014-07-09 12:17:14.000 190 33566.82 514.23 2253.32 31.99 2014-07-09 12:17:15.000 190 33566.83 514.21 2253.31 31.99 2014-07-09 12:17:16.000 190 33566.83 514.20 2253.39 31.99 2014-07-09 12:17:17.000 190 33566.83 514.18 2253.40 31.99 2014-07-09 12:17:18.000 190 33566.79 514.27 2253.28 31.99 2014-07-09 12:17:18.000 190 33566.85 514.25 2253.37 31.99 2014-07-09 12:17:20.000 190 33566.83 514.24 2253.36 31.99 2014-07-09 12:17:21.000 190 33566.77 514.24 2253.33 31.99 2014-07-09 12:17:22.000 190 33566.72 514.26 2253.28 31.99 2014-07-09 12:17:23.000 190 33566.77 514.24 2253.28 31.99 2014-07-09 12:17:24.000 190 33566.63 514.25 2253.24 31.99 2014-07-09 12:17:25.000 190 33566.79 514.26 2253.39 31.99 2014-07-09 12:17:26.000 190 33566.71 514.23 2253.32 31.99 2014-07-09 12:17:27.000 190 33566.71 514.25 2253.43 31.99 2014-07-09 12:17:28.000 190 33566.72 514.25 2253.34 31.99 2014-07-09 12:17:29.000 190 33566.79 514.29 2253.28 31.99 2014-07-09 12:17:30.000 190 33566.68 514.28 2253.38 31.99 2014-07-09 12:17:31.000 190 33566.68 514.27 2253.36 31.99 2014-07-09 12:17:31.000 190 33566.67 514.27 2253.36 31.99 2014-07-09 12:17:33.000 190 33566.73 514.32 2253.39 31.99 2014-07-09 12:17:34.000 190 33566.63 514.25 2253.36 31.99 2014-07-09 12:17:35.000 190 33566.70 514.27 2253.40 31.99 2014-07-09 12:17:36.000 190 33566.58 514.29 2253.36 31.99 2014-07-09 12:17:37.000 190 33566.68 514.31 2253.30 31.99 2014-07-09 12:17:38.000 190 33566.65 514.30 2253.39 31.99 2014-07-09 12:17:39.000 190 33566.71 514.31 2253.39 31.99 2014-07-09 12:17:40.000 190 33566.74 514.31 2253.41 31.99 2014-07-09 12:17:41.000 190 33566.79 514.31 2253.37 31.99 2014-07-09 12:17:42.000 190 33566.62 514.27 2253.39 31.99 2014-07-09 12:17:43.000 190 33566.70 514.31 2253.35 31.99 2014-07-09 12:17:44.000 190 33566.61 514.32 2253.41 31.99 2014-07-09 12:17:45.000 190 33566.64 514.28 2253.46 31.99 2014-07-09 12:17:46.000 190 33566.63 514.30 2253.33 31.99 2014-07-09 12:17:47.000 190 33566.71 514.30 2253.41 31.99 2014-07-09 12:17:48.000 190 33566.71 514.27 2253.44 31.99 2014-07-09 12:17:49.000 190 33566.58 514.23 2253.35 31.99 2014-07-09 12:17:50.000 190 33566.67 514.23 2253.34 31.99 2014-07-09 12:17:51.000 190 33566.60 514.22 2253.37 31.99 2014-07-09 12:17:52.000 190 33566.64 514.28 2253.38 31.99 2014-07-09 12:17:53.000 190 33566.60 514.30 2253.39 31.99 2014-07-09 12:17:54.000 190 33566.57 514.26 2253.36 31.99 2014-07-09 12:17:55.000 190 33566.54 514.20 2253.43 31.99 2014-07-09 12:17:56.000 190 33566.52 514.23 2253.45 31.99 2014-07-09 12:17:57.000 190 33566.55 514.23 2253.42 31.99 2014-07-09 12:17:58.000 190 33566.57 514.24 2253.40 31.99 2014-07-09 12:17:59.000 190 33566.57 514.24 2253.33 31.99 2014-07-09 12:18:00.000 190 33566.45 514.24 2253.42 31.99 2014-07-09 12:18:01.000 190 33566.47 514.25 2253.38 31.99 2014-07-09 12:18:02.000 190 33566.45 514.26 2253.41 31.99 2014-07-09 12:18:03.000 190 33566.48 514.20 2253.40 31.99 2014-07-09 12:18:04.000 190 33566.49 514.22 2253.34 31.99 2014-07-09 12:18:05.000 190 33566.47 514.23 2253.35 31.99 2014-07-09 12:18:06.000 190 33566.40 514.26 2253.45 31.99 2014-07-09 12:18:07.000 190 33566.49 514.24 2253.40 31.99 2014-07-09 12:18:08.000 190 33566.51 514.23 2253.38 31.99 2014-07-09 12:18:09.000 190 33566.40 514.26 2253.43 31.99 2014-07-09 12:18:10.000 190 33566.55 514.25 2253.37 31.99 2014-07-09 12:18:11.000 190 33566.52 514.23 2253.42 31.99 2014-07-09 12:18:12.000 190 33566.42 514.24 2253.51 31.99 2014-07-09 12:18:12.000 190 33566.34 514.31 2253.39 31.99 2014-07-09 12:18:14.000 190 33566.41 514.30 2253.38 31.99 2014-07-09 12:18:15.000 190 33566.39 514.24 2253.40 31.99 2014-07-09 12:18:16.000 190 33566.39 514.22 2253.42 31.99 2014-07-09 12:18:17.000 190 33566.42 514.24 2253.49 31.99 2014-07-09 12:18:18.000 190 33566.46 514.19 2253.39 31.99 2014-07-09 12:18:19.000 190 33566.33 514.18 2253.44 31.99 2014-07-09 12:18:20.000 190 33566.40 514.21 2253.50 31.99 2014-07-09 12:18:21.000 190 33566.40 514.24 2253.54 31.99 2014-07-09 12:18:22.000 190 33566.33 514.24 2253.49 31.99 2014-07-09 12:18:23.000 190 33566.33 514.26 2253.50 31.99 2014-07-09 12:18:24.000 190 33566.35 514.22 2253.43 31.99 2014-07-09 12:18:25.000 190 33566.37 514.30 2253.45 31.99 2014-07-09 12:18:25.000 190 33566.34 514.26 2253.38 31.99 2014-07-09 12:18:27.000 190 33566.33 514.28 2253.46 31.99 2014-07-09 12:18:28.000 190 33566.34 514.26 2253.45 31.99 2014-07-09 12:18:29.000 190 33566.32 514.27 2253.56 31.99 2014-07-09 12:18:30.000 190 33566.34 514.26 2253.43 31.99 2014-07-09 12:18:31.000 190 33566.27 514.21 2253.51 31.99 2014-07-09 12:18:32.000 190 33566.25 514.24 2253.44 31.99 2014-07-09 12:18:33.000 190 33566.33 514.23 2253.45 31.99 2014-07-09 12:18:34.000 190 33566.37 514.25 2253.51 31.99 2014-07-09 12:18:35.000 190 33566.36 514.30 2253.57 31.99 2014-07-09 12:18:36.000 190 33566.34 514.22 2253.46 31.99 2014-07-09 12:18:37.000 190 33566.30 514.25 2253.45 31.99 2014-07-09 12:18:38.000 190 33566.37 514.24 2253.46 31.99 2014-07-09 12:18:39.000 190 33566.37 514.19 2253.48 31.99 2014-07-09 12:18:40.000 190 33566.40 514.19 2253.57 31.99 2014-07-09 12:18:41.000 190 33566.41 514.18 2253.45 31.99 2014-07-09 12:18:42.000 190 33566.29 514.18 2253.44 31.99 2014-07-09 12:18:43.000 190 33566.29 514.19 2253.55 31.99 2014-07-09 12:18:44.000 190 33566.33 514.19 2253.51 31.99 2014-07-09 12:18:45.000 190 33566.43 514.18 2253.49 31.99 2014-07-09 12:18:46.000 190 33566.43 514.15 2253.55 31.99 2014-07-09 12:18:47.000 190 33566.29 514.14 2253.52 31.99 2014-07-09 12:18:48.000 190 33566.41 514.17 2253.55 31.99 2014-07-09 12:18:49.000 190 33566.32 514.17 2253.57 31.99 2014-07-09 12:18:50.000 190 33566.38 514.15 2253.49 31.99 2014-07-09 12:18:51.000 190 33566.39 514.20 2253.44 31.99 2014-07-09 12:18:52.000 190 33566.39 514.16 2253.52 31.99 2014-07-09 12:18:53.000 190 33566.46 514.17 2253.51 31.99 2014-07-09 12:18:54.000 190 33566.27 514.16 2253.53 31.99 2014-07-09 12:18:55.000 190 33566.34 514.18 2253.46 31.99 2014-07-09 12:18:56.000 190 33566.35 514.22 2253.45 31.99 2014-07-09 12:18:57.000 190 33566.37 514.19 2253.46 31.99 2014-07-09 12:18:58.000 190 33566.36 514.17 2253.45 31.99 2014-07-09 12:18:59.000 190 33566.29 514.17 2253.47 31.99 2014-07-09 12:19:00.000 190 33566.41 514.12 2253.49 31.99 2014-07-09 12:19:01.000 190 33566.32 514.12 2253.52 31.99 2014-07-09 12:19:02.000 190 33566.34 514.10 2253.46 31.99 2014-07-09 12:19:03.000 190 33566.36 514.16 2253.54 31.99 2014-07-09 12:19:04.000 190 33566.34 514.13 2253.52 31.99 2014-07-09 12:19:05.000 190 33566.32 514.12 2253.54 31.99 2014-07-09 12:19:06.000 190 33566.34 514.16 2253.54 31.99 2014-07-09 12:19:06.000 190 33566.25 514.14 2253.56 31.99 2014-07-09 12:19:08.000 190 33566.29 514.14 2253.53 31.99 2014-07-09 12:19:09.000 190 33566.39 514.15 2253.51 31.99 2014-07-09 12:19:10.000 190 33566.35 514.16 2253.48 31.99 2014-07-09 12:19:11.000 190 33566.42 514.14 2253.47 31.99 2014-07-09 12:19:12.000 190 33566.33 514.19 2253.43 31.99 2014-07-09 12:19:13.000 190 33566.42 514.15 2253.46 31.99 2014-07-09 12:19:14.000 190 33566.41 514.16 2253.47 31.99 2014-07-09 12:19:15.000 190 33566.40 514.16 2253.49 31.99 2014-07-09 12:19:16.000 190 33566.41 514.13 2253.45 31.99 2014-07-09 12:19:17.000 190 33566.30 514.14 2253.45 31.99 2014-07-09 12:19:18.000 190 33566.45 514.15 2253.43 31.99 2014-07-09 12:19:19.000 190 33566.33 514.10 2253.51 31.99 2014-07-09 12:19:19.000 190 33566.36 514.10 2253.44 31.99 2014-07-09 12:19:21.000 190 33566.43 514.15 2253.42 31.99 2014-07-09 12:19:22.000 190 33566.40 514.12 2253.38 31.99 2014-07-09 12:19:23.000 190 33566.46 514.13 2253.43 31.99 2014-07-09 12:19:24.000 190 33566.38 514.09 2253.57 31.99 2014-07-09 12:19:25.000 190 33566.43 514.12 2253.48 31.99 2014-07-09 12:19:26.000 190 33566.44 514.12 2253.45 31.99 2014-07-09 12:19:27.000 190 33566.37 514.09 2253.48 31.99 2014-07-09 12:19:28.000 190 33566.40 514.12 2253.38 31.99 2014-07-09 12:19:29.000 190 33566.42 514.05 2253.46 31.99 2014-07-09 12:19:30.000 190 33566.41 514.10 2253.43 31.99 2014-07-09 12:19:31.000 190 33566.37 514.13 2253.57 31.99 2014-07-09 12:19:32.000 190 33566.33 514.11 2253.54 31.99 2014-07-09 12:19:33.000 190 33566.39 514.13 2253.39 31.99 2014-07-09 12:19:34.000 190 33566.36 514.08 2253.43 31.99 2014-07-09 12:19:35.000 190 33566.39 514.11 2253.37 31.99 2014-07-09 12:19:36.000 190 33566.43 514.12 2253.42 31.99 2014-07-09 12:19:37.000 190 33566.42 514.12 2253.45 31.99 2014-07-09 12:19:38.000 190 33566.46 514.10 2253.43 31.99 2014-07-09 12:19:39.000 190 33566.40 514.09 2253.51 31.99 2014-07-09 12:19:40.000 190 33566.44 514.10 2253.43 31.99 2014-07-09 12:19:41.000 190 33566.40 514.11 2253.37 31.99 2014-07-09 12:19:42.000 190 33566.37 514.12 2253.54 31.99 2014-07-09 12:19:43.000 190 33566.36 514.14 2253.48 31.99 2014-07-09 12:19:44.000 190 33566.32 514.12 2253.48 31.99 2014-07-09 12:19:45.000 190 33566.33 514.11 2253.39 31.99 2014-07-09 12:19:46.000 190 33566.39 514.07 2253.48 31.99 2014-07-09 12:19:47.000 190 33566.50 514.07 2253.47 31.99 2014-07-09 12:19:48.000 190 33566.35 514.12 2253.43 31.99 2014-07-09 12:19:49.000 190 33566.48 514.11 2253.42 31.99 2014-07-09 12:19:50.000 190 33566.42 514.10 2253.45 31.99 2014-07-09 12:19:51.000 190 33566.43 514.10 2253.36 31.99 2014-07-09 12:19:52.000 190 33566.40 514.02 2253.43 31.99 2014-07-09 12:19:53.000 190 33566.37 514.03 2253.43 31.99 2014-07-09 12:19:54.000 190 33566.44 514.09 2253.40 31.99 2014-07-09 12:19:55.000 190 33566.39 514.04 2253.43 31.99 2014-07-09 12:19:56.000 190 33566.38 514.07 2253.41 31.99 2014-07-09 12:19:57.000 190 33566.32 514.04 2253.39 31.99 2014-07-09 12:19:58.000 190 33566.35 514.04 2253.38 31.99 2014-07-09 12:19:59.000 190 33566.39 514.00 2253.42 31.99 2014-07-09 12:20:00.000 190 33566.36 514.09 2253.33 31.99 2014-07-09 12:20:00.000 190 33566.52 514.07 2253.44 31.99 2014-07-09 12:20:02.000 190 33566.41 514.07 2253.44 31.99 2014-07-09 12:20:03.000 190 33566.42 514.06 2253.39 31.99 2014-07-09 12:20:04.000 190 33566.45 514.08 2253.32 31.99 2014-07-09 12:20:05.000 190 33566.39 514.05 2253.33 31.99 2014-07-09 12:20:06.000 190 33566.44 514.05 2253.34 31.99 2014-07-09 12:20:07.000 190 33566.43 514.03 2253.36 31.99 2014-07-09 12:20:08.000 190 33566.32 514.03 2253.34 31.99 2014-07-09 12:20:09.000 190 33566.36 514.03 2253.43 31.99 2014-07-09 12:20:10.000 190 33566.28 514.09 2253.34 31.99 2014-07-09 12:20:11.000 190 33566.34 514.05 2253.38 31.99 2014-07-09 12:20:12.000 190 33566.31 514.01 2253.47 31.99 2014-07-09 12:20:13.000 190 33566.44 514.06 2253.42 31.99 2014-07-09 12:20:13.000 190 33566.34 514.04 2253.38 31.99 2014-07-09 12:20:15.000 190 33566.35 514.07 2253.47 31.99 2014-07-09 12:20:16.000 190 33566.32 514.06 2253.50 31.99 2014-07-09 12:20:17.000 190 33566.27 514.03 2253.44 31.99 2014-07-09 12:20:18.000 190 33566.27 514.07 2253.47 31.99 2014-07-09 12:20:19.000 190 33566.34 514.01 2253.55 31.99 2014-07-09 12:20:20.000 190 33566.33 514.02 2253.51 31.99 2014-07-09 12:20:21.000 190 33566.35 514.07 2253.48 31.99 2014-07-09 12:20:22.000 190 33566.33 514.07 2253.39 31.99 2014-07-09 12:20:23.000 190 33566.32 514.05 2253.44 31.99 2014-07-09 12:20:24.000 190 33566.29 514.06 2253.56 31.99 2014-07-09 12:20:25.000 190 33566.24 514.07 2253.41 31.99 2014-07-09 12:20:26.000 190 33566.26 514.06 2253.43 31.99 2014-07-09 12:20:27.000 190 33566.21 514.09 2253.45 31.99 2014-07-09 12:20:28.000 190 33566.24 514.09 2253.53 31.99 2014-07-09 12:20:29.000 190 33566.32 514.05 2253.49 31.99 2014-07-09 12:20:30.000 190 33566.25 514.09 2253.38 31.99 2014-07-09 12:20:31.000 190 33566.32 514.06 2253.46 31.99 2014-07-09 12:20:32.000 190 33566.22 514.04 2253.44 31.99 2014-07-09 12:20:33.000 190 33566.29 514.04 2253.48 31.99 2014-07-09 12:20:34.000 190 33566.19 514.11 2253.48 31.99 2014-07-09 12:20:35.000 190 33566.34 514.07 2253.40 31.99 2014-07-09 12:20:36.000 190 33566.28 514.07 2253.42 31.99 2014-07-09 12:20:37.000 190 33566.21 514.03 2253.44 31.99 2014-07-09 12:20:38.000 190 33566.18 514.02 2253.46 31.99 2014-07-09 12:20:39.000 190 33566.15 514.06 2253.43 31.99 2014-07-09 12:20:40.000 190 33566.22 514.02 2253.45 31.99 2014-07-09 12:20:41.000 190 33566.20 514.07 2253.43 31.99 2014-07-09 12:20:42.000 190 33566.22 514.11 2253.51 31.99 2014-07-09 12:20:43.000 190 33566.24 514.09 2253.44 31.99 2014-07-09 12:20:44.000 190 33566.12 514.08 2253.39 31.99 2014-07-09 12:20:45.000 190 33566.20 514.06 2253.50 31.99 2014-07-09 12:20:46.000 190 33566.18 514.09 2253.47 31.99 2014-07-09 12:20:47.000 190 33566.11 514.07 2253.41 31.99 2014-07-09 12:20:48.000 190 33566.22 514.03 2253.56 31.99 2014-07-09 12:20:49.000 190 33566.02 514.08 2253.51 31.99 2014-07-09 12:20:50.000 190 33566.11 514.06 2253.45 31.99 2014-07-09 12:20:51.000 190 33566.03 514.06 2253.54 31.99 2014-07-09 12:20:52.000 190 33566.13 514.04 2253.54 31.99 2014-07-09 12:20:53.000 190 33565.97 514.03 2253.45 31.99 2014-07-09 12:20:54.000 190 33566.06 514.03 2253.40 31.99 2014-07-09 12:20:54.000 190 33566.09 514.02 2253.42 31.99 2014-07-09 12:20:56.000 190 33566.02 514.04 2253.44 31.99 2014-07-09 12:20:57.000 190 33566.05 514.08 2253.49 31.99 2014-07-09 12:20:58.000 190 33566.02 514.04 2253.54 31.99 2014-07-09 12:20:59.000 190 33565.94 514.09 2253.49 31.99 2014-07-09 12:21:00.000 190 33566.06 514.02 2253.49 31.99 2014-07-09 12:21:01.000 190 33565.94 514.04 2253.50 31.99 2014-07-09 12:21:02.000 190 33565.94 514.06 2253.47 31.99 2014-07-09 12:21:03.000 190 33566.00 514.07 2253.58 31.99 2014-07-09 12:21:04.000 190 33565.99 514.07 2253.54 31.99 2014-07-09 12:21:05.000 190 33566.00 514.06 2253.57 31.99 2014-07-09 12:21:06.000 190 33566.05 514.05 2253.53 31.99 2014-07-09 12:21:07.000 190 33565.93 514.09 2253.56 31.99 2014-07-09 12:21:07.000 190 33565.92 514.08 2253.52 31.99 2014-07-09 12:21:09.000 190 33565.92 514.06 2253.48 31.99 2014-07-09 12:21:10.000 190 33565.93 514.11 2253.55 31.99 2014-07-09 12:21:11.000 190 33565.94 514.11 2253.54 31.99 2014-07-09 12:21:12.000 190 33565.93 514.07 2253.54 31.99 2014-07-09 12:21:13.000 190 33565.76 514.10 2253.54 31.99 2014-07-09 12:21:14.000 190 33565.84 514.07 2253.61 31.99 2014-07-09 12:21:15.000 190 33565.90 514.09 2253.51 31.99 2014-07-09 12:21:16.000 190 33565.87 514.15 2253.56 31.99 2014-07-09 12:21:17.000 190 33565.81 514.12 2253.59 31.99 2014-07-09 12:21:18.000 190 33565.84 514.15 2253.62 31.99 2014-07-09 12:21:19.000 190 33565.84 514.12 2253.43 31.99 2014-07-09 12:21:20.000 190 33565.79 514.09 2253.52 31.99 2014-07-09 12:21:21.000 190 33565.80 514.14 2253.61 31.99 2014-07-09 12:21:22.000 190 33565.88 514.09 2253.74 31.99 2014-07-09 12:21:23.000 190 33565.83 514.09 2253.52 31.99 2014-07-09 12:21:24.000 190 33565.78 514.10 2253.66 31.99 2014-07-09 12:21:25.000 190 33565.84 514.11 2253.58 31.99 2014-07-09 12:21:26.000 190 33565.80 514.12 2253.63 31.99 2014-07-09 12:21:27.000 190 33565.80 514.10 2253.62 31.99 2014-07-09 12:21:28.000 190 33565.75 514.11 2253.68 31.99 2014-07-09 12:21:29.000 190 33565.74 514.08 2253.66 31.99 2014-07-09 12:21:30.000 190 33565.78 514.07 2253.61 31.99 2014-07-09 12:21:31.000 190 33565.74 514.07 2253.65 31.99 2014-07-09 12:21:32.000 190 33565.78 514.05 2253.74 31.99 2014-07-09 12:21:33.000 190 33565.73 514.08 2253.64 31.99 2014-07-09 12:21:34.000 190 33565.72 514.12 2253.74 31.99 2014-07-09 12:21:35.000 190 33565.64 514.09 2253.68 31.99 2014-07-09 12:21:36.000 190 33565.64 514.06 2253.62 31.99 2014-07-09 12:21:37.000 190 33565.65 514.07 2253.66 31.99 2014-07-09 12:21:38.000 190 33565.59 514.06 2253.73 31.99 2014-07-09 12:21:39.000 190 33565.67 514.12 2253.66 31.99 2014-07-09 12:21:40.000 190 33565.59 514.11 2253.76 31.99 2014-07-09 12:21:41.000 190 33565.69 514.06 2253.74 31.99 2014-07-09 12:21:42.000 190 33565.54 514.09 2253.74 31.99 2014-07-09 12:21:43.000 190 33565.65 514.11 2253.69 31.99 2014-07-09 12:21:44.000 190 33565.64 514.08 2253.74 31.99 2014-07-09 12:21:45.000 190 33565.57 514.12 2253.74 31.99 2014-07-09 12:21:46.000 190 33565.63 514.11 2253.76 31.99 2014-07-09 12:21:47.000 190 33565.53 514.10 2253.71 31.99 2014-07-09 12:21:48.000 190 33565.53 514.07 2253.79 31.99 2014-07-09 12:21:48.000 190 33565.68 514.11 2253.79 31.99 2014-07-09 12:21:50.000 190 33565.62 514.10 2253.86 31.99 2014-07-09 12:21:51.000 190 33565.59 514.11 2253.80 31.99 2014-07-09 12:21:52.000 190 33565.59 514.09 2253.82 31.99 2014-07-09 12:21:53.000 190 33565.61 514.10 2253.74 31.99 2014-07-09 12:21:54.000 190 33565.52 514.12 2253.79 31.99 2014-07-09 12:21:55.000 190 33565.53 514.09 2253.77 31.99 2014-07-09 12:21:56.000 190 33565.56 514.08 2253.77 31.99 2014-07-09 12:21:57.000 190 33565.56 514.09 2253.82 31.99 2014-07-09 12:21:58.000 190 33565.55 514.07 2253.91 31.99 2014-07-09 12:21:59.000 190 33565.56 514.10 2253.86 31.99 2014-07-09 12:22:00.000 190 33565.56 514.07 2253.79 31.99 2014-07-09 12:22:01.000 190 33565.56 514.05 2253.86 31.99 2014-07-09 12:22:01.000 190 33565.59 514.04 2253.80 31.99 2014-07-09 12:22:03.000 190 33565.65 514.09 2253.90 31.99 2014-07-09 12:22:04.000 190 33565.56 514.06 2253.97 31.99 2014-07-09 12:22:05.000 190 33565.56 514.04 2253.70 31.99 2014-07-09 12:22:06.000 190 33565.64 514.08 2253.83 31.99 2014-07-09 12:22:07.000 190 33565.61 514.07 2253.85 31.99 2014-07-09 12:22:08.000 190 33565.58 514.03 2253.86 31.99 2014-07-09 12:22:09.000 190 33565.50 514.09 2253.82 31.99 2014-07-09 12:22:10.000 190 33565.53 514.04 2253.86 31.99 2014-07-09 12:22:11.000 190 33565.52 514.03 2253.86 31.99 2014-07-09 12:22:12.000 190 33565.55 514.02 2253.93 31.99 2014-07-09 12:22:13.000 190 33565.56 514.01 2253.86 31.99 2014-07-09 12:22:14.000 190 33565.53 514.03 2253.88 31.99 2014-07-09 12:22:15.000 190 33565.51 514.03 2253.85 31.99 2014-07-09 12:22:16.000 190 33565.59 514.00 2253.86 31.99 2014-07-09 12:22:17.000 190 33565.55 514.00 2253.91 31.99 2014-07-09 12:22:18.000 190 33565.66 514.03 2253.89 31.99 2014-07-09 12:22:19.000 190 33565.58 514.01 2253.75 31.99 2014-07-09 12:22:20.000 190 33565.59 513.97 2253.82 31.99 2014-07-09 12:22:21.000 190 33565.58 514.02 2253.88 31.99 2014-07-09 12:22:22.000 190 33565.64 514.03 2253.82 31.99 2014-07-09 12:22:23.000 190 33565.51 513.97 2253.91 31.99 2014-07-09 12:22:24.000 190 33565.69 513.98 2253.86 31.99 2014-07-09 12:22:25.000 190 33565.60 514.03 2253.83 31.99 2014-07-09 12:22:26.000 190 33565.59 514.00 2253.80 31.99 2014-07-09 12:22:27.000 190 33565.71 513.98 2253.84 31.99 2014-07-09 12:22:28.000 190 33565.69 513.99 2253.94 31.99 2014-07-09 12:22:29.000 190 33565.59 513.98 2253.88 31.99 2014-07-09 12:22:30.000 190 33565.67 513.98 2253.85 31.99 2014-07-09 12:22:31.000 190 33565.73 513.98 2253.87 31.99 2014-07-09 12:22:32.000 190 33565.63 514.02 2253.86 31.99 2014-07-09 12:22:33.000 190 33565.65 513.96 2253.77 31.99 2014-07-09 12:22:34.000 190 33565.68 513.98 2253.85 31.99 2014-07-09 12:22:35.000 190 33565.60 513.96 2253.89 31.99 2014-07-09 12:22:36.000 190 33565.77 513.96 2253.90 31.99 2014-07-09 12:22:37.000 190 33565.68 513.96 2253.77 31.99 2014-07-09 12:22:38.000 190 33565.66 513.99 2253.81 31.99 2014-07-09 12:22:39.000 190 33565.68 513.98 2253.82 31.99 2014-07-09 12:22:40.000 190 33565.61 513.96 2253.82 31.99 2014-07-09 12:22:41.000 190 33565.65 513.97 2253.85 31.99 2014-07-09 12:22:42.000 190 33565.58 514.00 2253.82 31.99 2014-07-09 12:22:42.000 190 33565.70 513.99 2253.85 31.99 2014-07-09 12:22:44.000 190 33565.58 513.97 2253.81 31.99 2014-07-09 12:22:45.000 190 33565.64 513.97 2253.83 31.99 2014-07-09 12:22:46.000 190 33565.74 513.97 2253.85 31.99 2014-07-09 12:22:47.000 190 33565.65 513.98 2253.88 31.99 2014-07-09 12:22:48.000 190 33565.67 513.98 2253.88 31.99 2014-07-09 12:22:49.000 190 33565.65 513.99 2253.86 31.99 2014-07-09 12:22:50.000 190 33565.67 513.98 2253.84 31.99 2014-07-09 12:22:51.000 190 33565.68 514.00 2253.87 31.99 2014-07-09 12:22:52.000 190 33565.74 514.00 2253.82 31.99 2014-07-09 12:22:53.000 190 33565.63 513.98 2253.79 31.99 2014-07-09 12:22:54.000 190 33565.77 513.96 2253.82 31.99 2014-07-09 12:22:55.000 190 33565.67 513.98 2253.79 31.99 2014-07-09 12:22:55.000 190 33565.75 513.97 2253.68 31.99 2014-07-09 12:22:57.000 190 33565.69 513.94 2253.74 31.99 2014-07-09 12:22:58.000 190 33565.72 513.95 2253.80 31.99 2014-07-09 12:22:59.000 190 33565.80 513.93 2253.75 31.99 2014-07-09 12:23:00.000 190 33565.74 513.97 2253.84 31.99 2014-07-09 12:23:01.000 190 33565.83 513.93 2253.71 31.99 2014-07-09 12:23:02.000 190 33565.79 513.93 2253.75 31.99 2014-07-09 12:23:03.000 190 33565.87 513.89 2253.76 31.99 2014-07-09 12:23:04.000 190 33565.94 513.95 2253.77 31.99 2014-07-09 12:23:05.000 190 33565.78 513.92 2253.79 31.99 2014-07-09 12:23:06.000 190 33565.89 513.93 2253.77 31.99 2014-07-09 12:23:07.000 190 33565.81 513.97 2253.70 31.99 2014-07-09 12:23:08.000 190 33565.82 513.94 2253.68 31.99 2014-07-09 12:23:09.000 190 33565.87 513.95 2253.70 31.99 2014-07-09 12:23:10.000 190 33565.86 513.91 2253.74 31.99 2014-07-09 12:23:11.000 190 33565.80 513.91 2253.75 31.99 2014-07-09 12:23:12.000 190 33565.98 513.98 2253.72 31.99 2014-07-09 12:23:13.000 190 33565.81 513.95 2253.74 31.99 2014-07-09 12:23:14.000 190 33565.89 513.90 2253.68 31.99 2014-07-09 12:23:15.000 190 33565.86 513.95 2253.79 31.99 2014-07-09 12:23:16.000 190 33565.94 513.95 2253.70 31.99 2014-07-09 12:23:17.000 190 33565.87 513.90 2253.68 31.99 2014-07-09 12:23:18.000 190 33565.88 513.97 2253.73 31.99 2014-07-09 12:23:19.000 190 33565.94 513.92 2253.71 31.99 2014-07-09 12:23:20.000 190 33565.85 513.91 2253.69 31.99 2014-07-09 12:23:21.000 190 33565.90 513.97 2253.73 31.99 2014-07-09 12:23:22.000 190 33565.82 513.92 2253.73 31.99 2014-07-09 12:23:23.000 190 33565.90 513.93 2253.73 31.99 2014-07-09 12:23:24.000 190 33565.99 513.91 2253.68 31.99 2014-07-09 12:23:25.000 190 33565.75 513.91 2253.77 31.99 2014-07-09 12:23:26.000 190 33565.85 513.94 2253.73 31.99 2014-07-09 12:23:27.000 190 33565.90 513.92 2253.69 31.99 2014-07-09 12:23:28.000 190 33565.88 513.92 2253.76 31.99 2014-07-09 12:23:29.000 190 33565.83 513.98 2253.72 31.99 2014-07-09 12:23:30.000 190 33565.94 513.94 2253.78 31.99 2014-07-09 12:23:31.000 190 33565.92 513.92 2253.71 31.99 2014-07-09 12:23:32.000 190 33565.86 513.92 2253.69 31.99 2014-07-09 12:23:33.000 190 33565.90 513.93 2253.74 31.99 2014-07-09 12:23:34.000 190 33565.78 513.95 2253.71 31.99 2014-07-09 12:23:35.000 190 33565.84 513.93 2253.63 31.99 2014-07-09 12:23:36.000 190 33565.93 513.96 2253.70 31.99 2014-07-09 12:23:36.000 190 33565.94 513.98 2253.67 31.99 2014-07-09 12:23:38.000 190 33565.90 513.95 2253.66 31.99 2014-07-09 12:23:39.000 190 33565.97 513.98 2253.64 31.99 2014-07-09 12:23:40.000 190 33565.93 513.93 2253.66 31.99 2014-07-09 12:23:41.000 190 33565.97 513.95 2253.66 31.99 2014-07-09 12:23:42.000 190 33565.90 513.95 2253.73 31.99 2014-07-09 12:23:43.000 190 33565.88 513.96 2253.73 31.99 2014-07-09 12:23:44.000 190 33565.94 513.98 2253.66 31.99 2014-07-09 12:23:45.000 190 33565.95 513.98 2253.61 31.99 2014-07-09 12:23:46.000 190 33565.93 513.97 2253.58 31.99 2014-07-09 12:23:47.000 190 33565.87 513.98 2253.70 31.99 2014-07-09 12:23:48.000 190 33565.90 513.95 2253.62 31.99 2014-07-09 12:23:49.000 190 33565.87 513.92 2253.67 31.99 2014-07-09 12:23:49.000 190 33565.93 513.92 2253.69 31.99 2014-07-09 12:23:51.000 190 33565.93 513.94 2253.64 31.99 2014-07-09 12:23:52.000 190 33565.88 513.95 2253.70 31.99 2014-07-09 12:23:53.000 190 33565.89 513.98 2253.64 31.99 2014-07-09 12:23:54.000 190 33565.86 513.98 2253.61 31.99 2014-07-09 12:23:55.000 190 33565.98 513.96 2253.64 31.99 2014-07-09 12:23:56.000 190 33565.92 513.94 2253.57 31.99 2014-07-09 12:23:57.000 190 33565.93 513.96 2253.68 31.99 2014-07-09 12:23:58.000 190 33565.94 513.98 2253.59 31.99 2014-07-09 12:23:59.000 190 33565.96 513.98 2253.64 31.99 2014-07-09 12:24:00.000 190 33565.94 513.97 2253.61 31.99 2014-07-09 12:24:01.000 190 33565.96 513.98 2253.63 31.99 2014-07-09 12:24:02.000 190 33565.99 513.96 2253.61 31.99 2014-07-09 12:24:03.000 190 33565.95 513.95 2253.60 31.99 2014-07-09 12:24:04.000 190 33565.96 513.94 2253.71 31.99 2014-07-09 12:24:05.000 190 33566.05 513.94 2253.61 31.99 2014-07-09 12:24:06.000 190 33565.96 513.96 2253.58 31.99 2014-07-09 12:24:07.000 190 33565.97 514.00 2253.61 31.99 2014-07-09 12:24:08.000 190 33565.89 513.94 2253.64 31.99 2014-07-09 12:24:09.000 190 33565.96 513.96 2253.64 31.99 2014-07-09 12:24:10.000 190 33565.96 513.93 2253.58 31.99 2014-07-09 12:24:11.000 190 33565.96 513.92 2253.64 31.99 2014-07-09 12:24:12.000 190 33566.03 513.95 2253.64 31.99 2014-07-09 12:24:13.000 190 33566.09 513.94 2253.60 31.99 2014-07-09 12:24:14.000 190 33565.99 513.92 2253.62 31.99 2014-07-09 12:24:15.000 190 33566.07 513.99 2253.64 31.99 2014-07-09 12:24:16.000 190 33565.99 513.96 2253.57 31.99 2014-07-09 12:24:17.000 190 33566.03 513.96 2253.66 31.99 2014-07-09 12:24:18.000 190 33565.87 513.92 2253.66 31.99 2014-07-09 12:24:19.000 190 33565.95 513.92 2253.74 31.99 2014-07-09 12:24:20.000 190 33565.92 513.94 2253.67 31.99 2014-07-09 12:24:21.000 190 33565.99 513.97 2253.61 31.99 2014-07-09 12:24:22.000 190 33565.96 513.97 2253.61 31.99 2014-07-09 12:24:23.000 190 33565.96 513.95 2253.63 31.99 2014-07-09 12:24:24.000 190 33565.84 513.96 2253.67 31.99 2014-07-09 12:24:25.000 190 33565.92 513.95 2253.63 31.99 2014-07-09 12:24:26.000 190 33565.93 513.96 2253.62 31.99 2014-07-09 12:24:27.000 190 33565.90 513.95 2253.65 31.99 2014-07-09 12:24:28.000 190 33565.90 513.96 2253.65 31.99 2014-07-09 12:24:29.000 190 33565.96 513.96 2253.59 31.99 2014-07-09 12:24:30.000 190 33565.86 513.97 2253.66 31.99 2014-07-09 12:24:30.000 190 33565.86 513.96 2253.67 31.99 2014-07-09 12:24:32.000 190 33565.81 513.97 2253.70 31.99 2014-07-09 12:24:33.000 190 33565.83 513.97 2253.70 31.99 2014-07-09 12:24:34.000 190 33565.81 513.95 2253.74 31.99 2014-07-09 12:24:35.000 190 33565.77 513.99 2253.61 31.99 2014-07-09 12:24:36.000 190 33565.78 513.97 2253.59 31.99 2014-07-09 12:24:37.000 190 33565.85 513.99 2253.66 31.99 2014-07-09 12:24:38.000 190 33565.79 514.03 2253.61 31.99 2014-07-09 12:24:39.000 190 33565.81 514.03 2253.68 31.99 2014-07-09 12:24:40.000 190 33565.79 514.02 2253.67 31.99 2014-07-09 12:24:41.000 190 33565.87 513.97 2253.62 31.99 2014-07-09 12:24:42.000 190 33565.83 514.05 2253.65 31.99 2014-07-09 12:24:43.000 190 33565.87 513.99 2253.79 31.99 2014-07-09 12:24:43.000 190 33565.80 513.97 2253.76 31.99 2014-07-09 12:24:45.000 190 33565.77 514.01 2253.74 31.99 2014-07-09 12:24:46.000 190 33565.80 513.98 2253.71 31.99 2014-07-09 12:24:47.000 190 33565.87 514.01 2253.77 31.99 2014-07-09 12:24:48.000 190 33565.74 513.99 2253.64 31.99 2014-07-09 12:24:49.000 190 33565.85 513.99 2253.70 31.99 2014-07-09 12:24:50.000 190 33565.71 513.99 2253.65 31.99 2014-07-09 12:24:51.000 190 33565.74 513.94 2253.68 31.99 2014-07-09 12:24:52.000 190 33565.78 514.00 2253.69 31.99 2014-07-09 12:24:53.000 190 33565.77 513.98 2253.83 31.99 2014-07-09 12:24:54.000 190 33565.66 513.98 2253.73 31.99 2014-07-09 12:24:55.000 190 33565.77 513.99 2253.75 31.99 2014-07-09 12:24:56.000 190 33565.69 514.02 2253.75 31.99 2014-07-09 12:24:57.000 190 33565.75 513.98 2253.71 31.99 2014-07-09 12:24:58.000 190 33565.81 514.02 2253.76 31.99 2014-07-09 12:24:59.000 190 33565.74 513.98 2253.71 31.99 2014-07-09 12:25:00.000 190 33565.80 513.99 2253.79 31.99 2014-07-09 12:25:01.000 190 33565.75 513.97 2253.76 31.99 2014-07-09 12:25:02.000 190 33565.75 513.97 2253.79 31.99 2014-07-09 12:25:03.000 190 33565.78 514.06 2253.75 31.99 2014-07-09 12:25:04.000 190 33565.73 513.96 2253.79 31.99 2014-07-09 12:25:05.000 190 33565.75 513.98 2253.79 31.99 2014-07-09 12:25:06.000 190 33565.85 513.98 2253.74 31.99 2014-07-09 12:25:07.000 190 33565.76 513.98 2253.82 31.99 2014-07-09 12:25:08.000 190 33565.75 513.99 2253.75 31.99 2014-07-09 12:25:09.000 190 33565.79 513.98 2253.80 31.99 2014-07-09 12:25:10.000 190 33565.87 513.95 2253.72 31.99 2014-07-09 12:25:11.000 190 33565.82 513.96 2253.76 31.99 2014-07-09 12:25:12.000 190 33565.80 513.93 2253.74 31.99 2014-07-09 12:25:13.000 190 33565.77 513.96 2253.70 31.99 2014-07-09 12:25:14.000 190 33565.78 513.98 2253.64 31.99 2014-07-09 12:25:15.000 190 33565.83 513.96 2253.80 31.99 2014-07-09 12:25:16.000 190 33565.86 513.96 2253.83 31.99 2014-07-09 12:25:17.000 190 33565.74 513.96 2253.77 31.99 2014-07-09 12:25:18.000 190 33565.90 513.96 2253.76 31.99 2014-07-09 12:25:19.000 190 33565.71 513.94 2253.79 31.99 2014-07-09 12:25:20.000 190 33565.78 513.92 2253.77 31.99 2014-07-09 12:25:21.000 190 33565.87 513.93 2253.76 31.99 2014-07-09 12:25:22.000 190 33565.82 513.92 2253.75 31.99 2014-07-09 12:25:23.000 190 33565.74 513.94 2253.80 31.99 2014-07-09 12:25:24.000 190 33565.85 513.97 2253.77 31.99 2014-07-09 12:25:24.000 190 33565.78 513.91 2253.76 31.99 2014-07-09 12:25:26.000 190 33565.92 513.88 2253.73 31.99 2014-07-09 12:25:27.000 190 33565.87 513.89 2253.73 31.99 2014-07-09 12:25:28.000 190 33565.87 513.96 2253.80 31.99 2014-07-09 12:25:29.000 190 33565.89 513.94 2253.77 31.99 2014-07-09 12:25:30.000 190 33565.74 513.94 2253.81 31.99 2014-07-09 12:25:31.000 190 33565.81 513.96 2253.70 31.99 2014-07-09 12:25:32.000 190 33565.81 513.92 2253.69 31.99 2014-07-09 12:25:33.000 190 33565.86 513.97 2253.77 31.99 2014-07-09 12:25:34.000 190 33565.80 513.95 2253.82 31.99 2014-07-09 12:25:35.000 190 33565.68 513.92 2253.78 31.99 2014-07-09 12:25:36.000 190 33565.88 513.98 2253.84 31.99 2014-07-09 12:25:37.000 190 33565.84 513.91 2253.82 31.99 2014-07-09 12:25:37.000 190 33565.87 513.92 2253.74 31.99 2014-07-09 12:25:39.000 190 33565.91 513.91 2253.74 31.99 2014-07-09 12:25:40.000 190 33565.77 513.93 2253.75 31.99 2014-07-09 12:25:41.000 190 33565.86 513.94 2253.77 31.99 2014-07-09 12:25:42.000 190 33565.89 513.95 2253.70 31.99 2014-07-09 12:25:43.000 190 33565.78 513.96 2253.76 31.99 2014-07-09 12:25:44.000 190 33565.76 513.92 2253.80 31.99 2014-07-09 12:25:45.000 190 33565.85 513.95 2253.79 31.99 2014-07-09 12:25:46.000 190 33565.80 513.91 2253.73 31.99 2014-07-09 12:25:47.000 190 33565.83 513.88 2253.73 31.99 2014-07-09 12:25:48.000 190 33565.81 513.90 2253.74 31.99 2014-07-09 12:25:49.000 190 33565.87 513.94 2253.73 31.99 2014-07-09 12:25:50.000 190 33565.75 513.92 2253.74 31.99 2014-07-09 12:25:51.000 190 33565.83 513.93 2253.77 31.99 2014-07-09 12:25:52.000 190 33565.85 513.94 2253.84 31.99 2014-07-09 12:25:53.000 190 33565.80 513.92 2253.70 31.99 2014-07-09 12:25:54.000 190 33565.90 513.92 2253.77 31.99 2014-07-09 12:25:55.000 190 33565.85 513.98 2253.83 31.99 2014-07-09 12:25:56.000 190 33565.81 513.96 2253.81 31.99 2014-07-09 12:25:57.000 190 33565.77 513.95 2253.78 31.99 2014-07-09 12:25:58.000 190 33565.88 513.94 2253.79 31.99 2014-07-09 12:25:59.000 190 33565.86 513.92 2253.67 31.99 2014-07-09 12:26:00.000 190 33565.81 513.97 2253.79 31.99 2014-07-09 12:26:01.000 190 33565.87 513.98 2253.77 31.99 2014-07-09 12:26:02.000 190 33565.87 513.94 2253.77 31.99 2014-07-09 12:26:03.000 190 33565.80 513.94 2253.80 31.99 2014-07-09 12:26:04.000 190 33565.93 513.96 2253.81 31.99 2014-07-09 12:26:05.000 190 33565.86 513.91 2253.79 31.99 2014-07-09 12:26:06.000 190 33565.74 513.97 2253.76 31.99 2014-07-09 12:26:07.000 190 33565.90 513.94 2253.79 31.99 2014-07-09 12:26:08.000 190 33565.82 513.93 2253.77 31.99 2014-07-09 12:26:09.000 190 33565.81 513.92 2253.82 31.99 2014-07-09 12:26:10.000 190 33565.75 513.94 2253.79 31.99 2014-07-09 12:26:11.000 190 33565.75 513.99 2253.72 31.99 2014-07-09 12:26:12.000 190 33565.87 513.99 2253.78 31.99 2014-07-09 12:26:13.000 190 33565.78 513.92 2253.76 31.99 2014-07-09 12:26:14.000 190 33565.84 513.93 2253.67 31.99 2014-07-09 12:26:15.000 190 33565.80 513.95 2253.74 31.99 2014-07-09 12:26:16.000 190 33565.83 513.92 2253.71 31.99 2014-07-09 12:26:17.000 190 33565.84 513.96 2253.77 31.99 2014-07-09 12:26:18.000 190 33565.81 513.91 2253.93 31.99 2014-07-09 12:26:18.000 190 33565.84 513.96 2253.77 31.99 2014-07-09 12:26:20.000 190 33565.93 514.00 2253.75 31.99 2014-07-09 12:26:21.000 190 33565.84 514.00 2253.80 31.99 2014-07-09 12:26:22.000 190 33565.87 513.93 2253.78 31.99 2014-07-09 12:26:23.000 190 33565.80 513.98 2253.66 31.99 2014-07-09 12:26:24.000 190 33565.80 513.98 2253.72 31.99 2014-07-09 12:26:25.000 190 33565.75 513.97 2253.77 31.99 2014-07-09 12:26:26.000 190 33565.87 513.98 2253.80 31.99 2014-07-09 12:26:27.000 190 33565.78 513.97 2253.74 31.99 2014-07-09 12:26:28.000 190 33565.78 513.96 2253.73 31.99 2014-07-09 12:26:29.000 190 33565.83 513.93 2253.85 31.99 2014-07-09 12:26:30.000 190 33565.84 513.99 2253.84 31.99 2014-07-09 12:26:31.000 190 33565.75 513.97 2253.83 31.99 2014-07-09 12:26:31.000 190 33565.86 513.98 2253.76 31.99 2014-07-09 12:26:33.000 190 33565.86 513.98 2253.74 31.99 2014-07-09 12:26:34.000 190 33565.89 513.96 2253.79 31.99 2014-07-09 12:26:35.000 190 33565.83 513.96 2253.79 31.99 2014-07-09 12:26:36.000 190 33565.82 513.97 2253.86 31.99 2014-07-09 12:26:37.000 190 33565.90 513.96 2253.82 31.99 2014-07-09 12:26:38.000 190 33565.85 513.97 2253.77 31.99 2014-07-09 12:26:39.000 190 33565.85 513.97 2253.79 31.99 2014-07-09 12:26:40.000 190 33565.86 513.98 2253.80 31.99 2014-07-09 12:26:41.000 190 33565.96 513.97 2253.79 31.99 2014-07-09 12:26:42.000 190 33565.94 513.98 2253.76 31.99 2014-07-09 12:26:43.000 190 33565.85 513.97 2253.82 31.99 2014-07-09 12:26:44.000 190 33565.94 514.00 2253.83 31.99 2014-07-09 12:26:45.000 190 33565.97 513.95 2253.82 31.99 2014-07-09 12:26:46.000 190 33565.96 513.96 2253.74 31.99 2014-07-09 12:26:47.000 190 33566.02 513.98 2253.74 31.99 2014-07-09 12:26:48.000 190 33565.95 513.96 2253.82 31.99 2014-07-09 12:26:49.000 190 33566.08 513.92 2253.74 31.99 2014-07-09 12:26:50.000 190 33565.94 513.94 2253.76 31.99 2014-07-09 12:26:51.000 190 33565.99 513.93 2253.66 31.99 2014-07-09 12:26:52.000 190 33565.97 513.94 2253.77 31.99 2014-07-09 12:26:53.000 190 33565.96 513.91 2253.80 31.99 2014-07-09 12:26:54.000 190 33565.96 513.92 2253.75 31.99 2014-07-09 12:26:55.000 190 33565.93 513.93 2253.66 31.99 2014-07-09 12:26:56.000 190 33565.89 513.96 2253.70 31.99 2014-07-09 12:26:57.000 190 33565.82 513.95 2253.70 31.99 2014-07-09 12:26:58.000 190 33565.97 513.90 2253.76 31.99 2014-07-09 12:26:59.000 190 33565.93 513.95 2253.77 31.99 2014-07-09 12:27:00.000 190 33565.80 513.91 2253.76 31.99 2014-07-09 12:27:01.000 190 33565.97 513.96 2253.73 31.99 2014-07-09 12:27:02.000 190 33566.02 513.94 2253.76 31.99 2014-07-09 12:27:03.000 190 33565.94 513.94 2253.74 31.99 2014-07-09 12:27:04.000 190 33565.98 513.96 2253.72 31.99 2014-07-09 12:27:05.000 190 33565.96 513.97 2253.74 31.99 2014-07-09 12:27:06.000 190 33566.05 513.92 2253.77 31.99 2014-07-09 12:27:07.000 190 33565.98 513.95 2253.67 31.99 2014-07-09 12:27:08.000 190 33566.03 513.92 2253.68 31.99 2014-07-09 12:27:09.000 190 33566.03 513.92 2253.68 31.99 2014-07-09 12:27:10.000 190 33566.05 513.92 2253.63 31.99 2014-07-09 12:27:11.000 190 33566.10 513.89 2253.72 31.99 2014-07-09 12:27:12.000 190 33565.93 513.89 2253.65 31.99 2014-07-09 12:27:12.000 190 33566.10 513.92 2253.71 31.99 2014-07-09 12:27:14.000 190 33566.18 513.93 2253.73 31.99 2014-07-09 12:27:15.000 190 33566.11 513.90 2253.63 31.99 2014-07-09 12:27:16.000 190 33566.17 513.89 2253.75 31.99 2014-07-09 12:27:17.000 190 33566.12 513.91 2253.71 31.99 2014-07-09 12:27:18.000 190 33566.14 513.87 2253.67 31.99 2014-07-09 12:27:19.000 190 33566.06 513.84 2253.76 31.99 2014-07-09 12:27:20.000 190 33566.07 513.89 2253.71 31.99 2014-07-09 12:27:21.000 190 33566.09 513.86 2253.68 31.99 2014-07-09 12:27:22.000 190 33566.09 513.85 2253.67 31.99 2014-07-09 12:27:23.000 190 33566.09 513.84 2253.77 31.99 2014-07-09 12:27:24.000 190 33566.12 513.84 2253.66 31.99 2014-07-09 12:27:25.000 190 33566.14 513.87 2253.76 31.99 2014-07-09 12:27:25.000 190 33566.11 513.89 2253.70 31.99 2014-07-09 12:27:27.000 190 33566.08 513.88 2253.72 31.99 2014-07-09 12:27:28.000 190 33566.17 513.87 2253.70 31.99 2014-07-09 12:27:29.000 190 33566.17 513.86 2253.66 31.99 2014-07-09 12:27:30.000 190 33566.22 513.91 2253.72 31.99 2014-07-09 12:27:31.000 190 33566.05 513.88 2253.70 31.99 2014-07-09 12:27:32.000 190 33566.19 513.88 2253.62 31.99 2014-07-09 12:27:33.000 190 33566.14 513.84 2253.64 31.99 2014-07-09 12:27:34.000 190 33566.18 513.91 2253.65 31.99 2014-07-09 12:27:35.000 190 33566.17 513.90 2253.73 31.99 2014-07-09 12:27:36.000 190 33566.25 513.86 2253.59 31.99 2014-07-09 12:27:37.000 190 33566.25 513.85 2253.71 31.99 2014-07-09 12:27:38.000 190 33566.20 513.86 2253.68 31.99 2014-07-09 12:27:39.000 190 33566.16 513.83 2253.68 31.99 2014-07-09 12:27:40.000 190 33566.23 513.85 2253.68 31.99 2014-07-09 12:27:41.000 190 33566.23 513.86 2253.67 31.99 2014-07-09 12:27:42.000 190 33566.18 513.84 2253.65 31.99 2014-07-09 12:27:43.000 190 33566.15 513.80 2253.68 31.99 2014-07-09 12:27:44.000 190 33566.27 513.82 2253.68 31.99 2014-07-09 12:27:45.000 190 33566.29 513.81 2253.59 31.99 2014-07-09 12:27:46.000 190 33566.22 513.85 2253.64 31.99 2014-07-09 12:27:47.000 190 33566.22 513.82 2253.62 31.99 2014-07-09 12:27:48.000 190 33566.14 513.83 2253.59 31.99 2014-07-09 12:27:49.000 190 33566.14 513.81 2253.62 31.99 2014-07-09 12:27:50.000 190 33566.21 513.81 2253.66 31.99 2014-07-09 12:27:51.000 190 33566.13 513.82 2253.62 31.99 2014-07-09 12:27:52.000 190 33566.11 513.84 2253.55 31.99 2014-07-09 12:27:53.000 190 33566.18 513.82 2253.67 31.99 2014-07-09 12:27:54.000 190 33566.14 513.81 2253.72 31.99 2014-07-09 12:27:55.000 190 33566.21 513.80 2253.64 31.99 2014-07-09 12:27:56.000 190 33566.21 513.79 2253.74 31.99 2014-07-09 12:27:57.000 190 33566.21 513.83 2253.63 31.99 2014-07-09 12:27:58.000 190 33566.21 513.81 2253.67 31.99 2014-07-09 12:27:59.000 190 33566.21 513.80 2253.63 31.99 2014-07-09 12:28:00.000 190 33566.20 513.80 2253.60 31.99 2014-07-09 12:28:01.000 190 33566.21 513.80 2253.73 31.99 2014-07-09 12:28:02.000 190 33566.18 513.78 2253.59 31.99 2014-07-09 12:28:03.000 190 33566.14 513.73 2253.60 31.99 2014-07-09 12:28:04.000 190 33566.24 513.81 2253.54 31.99 2014-07-09 12:28:05.000 190 33566.25 513.75 2253.68 31.99 2014-07-09 12:28:06.000 190 33566.29 513.79 2253.62 31.99 2014-07-09 12:28:06.000 190 33566.29 513.78 2253.55 31.99 2014-07-09 12:28:08.000 190 33566.25 513.76 2253.64 31.99 2014-07-09 12:28:09.000 190 33566.28 513.76 2253.61 31.99 2014-07-09 12:28:10.000 190 33566.33 513.75 2253.60 31.99 2014-07-09 12:28:11.000 190 33566.37 513.78 2253.58 31.99 2014-07-09 12:28:12.000 190 33566.35 513.74 2253.71 31.99 2014-07-09 12:28:13.000 190 33566.33 513.79 2253.68 31.99 2014-07-09 12:28:14.000 190 33566.34 513.78 2253.54 31.99 2014-07-09 12:28:15.000 190 33566.36 513.74 2253.54 31.99 2014-07-09 12:28:16.000 190 33566.30 513.79 2253.55 31.99 2014-07-09 12:28:17.000 190 33566.29 513.75 2253.51 31.99 2014-07-09 12:28:18.000 190 33566.39 513.74 2253.57 31.99 2014-07-09 12:28:19.000 190 33566.30 513.74 2253.48 31.99 2014-07-09 12:28:19.000 190 33566.37 513.75 2253.57 31.99 2014-07-09 12:28:21.000 190 33566.32 513.76 2253.52 31.99 2014-07-09 12:28:22.000 190 33566.31 513.75 2253.56 31.99 2014-07-09 12:28:23.000 190 33566.33 513.75 2253.61 31.99 2014-07-09 12:28:24.000 190 33566.30 513.73 2253.53 31.99 2014-07-09 12:28:25.000 190 33566.33 513.79 2253.54 31.99 2014-07-09 12:28:26.000 190 33566.37 513.76 2253.50 31.99 2014-07-09 12:28:27.000 190 33566.35 513.75 2253.58 31.99 2014-07-09 12:28:28.000 190 33566.39 513.72 2253.58 31.99 2014-07-09 12:28:29.000 190 33566.32 513.76 2253.59 31.99 2014-07-09 12:28:30.000 190 33566.31 513.77 2253.56 31.99 2014-07-09 12:28:31.000 190 33566.36 513.75 2253.49 31.99 2014-07-09 12:28:32.000 190 33566.30 513.75 2253.57 31.99 2014-07-09 12:28:33.000 190 33566.35 513.70 2253.58 31.99 2014-07-09 12:28:34.000 190 33566.43 513.79 2253.55 31.99 2014-07-09 12:28:35.000 190 33566.34 513.77 2253.50 31.99 2014-07-09 12:28:36.000 190 33566.28 513.78 2253.52 31.99 2014-07-09 12:28:37.000 190 33566.36 513.80 2253.52 31.99 2014-07-09 12:28:38.000 190 33566.35 513.82 2253.57 31.99 2014-07-09 12:28:39.000 190 33566.38 513.80 2253.58 31.99 2014-07-09 12:28:40.000 190 33566.34 513.78 2253.46 31.99 2014-07-09 12:28:41.000 190 33566.36 513.77 2253.51 31.99 2014-07-09 12:28:42.000 190 33566.36 513.80 2253.51 31.99 2014-07-09 12:28:43.000 190 33566.46 513.83 2253.46 31.99 2014-07-09 12:28:44.000 190 33566.36 513.78 2253.45 31.99 2014-07-09 12:28:45.000 190 33566.38 513.81 2253.46 31.99 2014-07-09 12:28:46.000 190 33566.34 513.81 2253.62 31.99 2014-07-09 12:28:47.000 190 33566.34 513.82 2253.53 31.99 2014-07-09 12:28:48.000 190 33566.30 513.87 2253.55 31.99 2014-07-09 12:28:49.000 190 33566.29 513.81 2253.58 31.99 2014-07-09 12:28:50.000 190 33566.43 513.82 2253.55 31.99 2014-07-09 12:28:51.000 190 33566.29 513.83 2253.53 31.99 2014-07-09 12:28:52.000 190 33566.38 513.79 2253.58 31.99 2014-07-09 12:28:53.000 190 33566.32 513.82 2253.55 31.99 2014-07-09 12:28:54.000 190 33566.37 513.80 2253.52 31.99 2014-07-09 12:28:55.000 190 33566.29 513.76 2253.50 31.99 2014-07-09 12:28:56.000 190 33566.45 513.83 2253.49 31.99 2014-07-09 12:28:57.000 190 33566.43 513.81 2253.48 31.99 2014-07-09 12:28:58.000 190 33566.39 513.81 2253.57 31.99 2014-07-09 12:28:59.000 190 33566.45 513.80 2253.54 31.99 2014-07-09 12:29:00.000 190 33566.37 513.79 2253.56 31.99 2014-07-09 12:29:00.000 190 33566.40 513.84 2253.51 31.99 2014-07-09 12:29:02.000 190 33566.37 513.85 2253.46 31.99 2014-07-09 12:29:03.000 190 33566.30 513.83 2253.43 31.99 2014-07-09 12:29:04.000 190 33566.30 513.82 2253.54 31.99 2014-07-09 12:29:05.000 190 33566.37 513.84 2253.54 31.99 2014-07-09 12:29:06.000 190 33566.25 513.86 2253.57 31.99 2014-07-09 12:29:07.000 190 33566.30 513.82 2253.51 31.99 2014-07-09 12:29:08.000 190 33566.32 513.85 2253.54 31.99 2014-07-09 12:29:09.000 190 33566.21 513.89 2253.52 31.99 2014-07-09 12:29:10.000 190 33566.27 513.87 2253.51 31.99 2014-07-09 12:29:11.000 190 33566.24 513.88 2253.57 31.99 2014-07-09 12:29:12.000 190 33566.17 513.84 2253.58 31.99 2014-07-09 12:29:13.000 190 33566.17 513.85 2253.58 31.99 2014-07-09 12:29:13.000 190 33566.40 513.89 2253.58 31.99 2014-07-09 12:29:15.000 190 33566.24 513.89 2253.54 31.99 2014-07-09 12:29:16.000 190 33566.29 513.86 2253.60 31.99 2014-07-09 12:29:17.000 190 33566.26 513.89 2253.55 31.99 2014-07-09 12:29:18.000 190 33566.24 513.88 2253.62 31.99 2014-07-09 12:29:19.000 190 33566.18 513.88 2253.56 31.99 2014-07-09 12:29:20.000 190 33566.22 513.92 2253.65 31.99 2014-07-09 12:29:21.000 190 33566.33 513.88 2253.68 31.99 2014-07-09 12:29:22.000 190 33566.20 513.87 2253.65 31.99 2014-07-09 12:29:23.000 190 33566.21 513.86 2253.68 31.99 2014-07-09 12:29:24.000 190 33566.29 513.86 2253.59 31.99 2014-07-09 12:29:25.000 190 33566.36 513.83 2253.59 31.99 2014-07-09 12:29:26.000 190 33566.21 513.92 2253.64 31.99 2014-07-09 12:29:27.000 190 33566.31 513.87 2253.60 31.99 2014-07-09 12:29:28.000 190 33566.27 513.86 2253.56 31.99 2014-07-09 12:29:29.000 190 33566.31 513.83 2253.60 31.99 2014-07-09 12:29:30.000 190 33566.43 513.87 2253.61 31.99 2014-07-09 12:29:31.000 190 33566.30 513.83 2253.55 31.99 2014-07-09 12:29:32.000 190 33566.29 513.82 2253.58 31.99 2014-07-09 12:29:33.000 190 33566.32 513.83 2253.57 31.99 2014-07-09 12:29:34.000 190 33566.29 513.87 2253.64 31.99 2014-07-09 12:29:35.000 190 33566.41 513.83 2253.55 31.99 2014-07-09 12:29:36.000 190 33566.41 513.83 2253.53 31.99 2014-07-09 12:29:37.000 190 33566.37 513.83 2253.57 31.99 2014-07-09 12:29:38.000 190 33566.38 513.82 2253.64 31.99 2014-07-09 12:29:39.000 190 33566.42 513.80 2253.55 31.99 2014-07-09 12:29:40.000 190 33566.40 513.84 2253.52 31.99 2014-07-09 12:29:41.000 190 33566.42 513.84 2253.55 31.99 2014-07-09 12:29:42.000 190 33566.34 513.82 2253.64 31.99 2014-07-09 12:29:43.000 190 33566.44 513.78 2253.49 31.99 2014-07-09 12:29:44.000 190 33566.42 513.84 2253.51 31.99 2014-07-09 12:29:45.000 190 33566.40 513.81 2253.55 31.99 2014-07-09 12:29:46.000 190 33566.37 513.82 2253.49 31.99 2014-07-09 12:29:47.000 190 33566.40 513.83 2253.57 31.99 2014-07-09 12:29:48.000 190 33566.40 513.77 2253.55 31.99 2014-07-09 12:29:49.000 190 33566.39 513.82 2253.61 31.99 2014-07-09 12:29:50.000 190 33566.44 513.78 2253.56 31.99 2014-07-09 12:29:51.000 190 33566.40 513.81 2253.58 31.99 2014-07-09 12:29:52.000 190 33566.44 513.81 2253.54 31.99 2014-07-09 12:29:53.000 190 33566.38 513.78 2253.67 31.99 2014-07-09 12:29:54.000 190 33566.42 513.79 2253.51 31.99 2014-07-09 12:29:54.000 190 33566.39 513.81 2253.46 31.99 2014-07-09 12:29:56.000 190 33566.46 513.82 2253.56 31.99 2014-07-09 12:29:57.000 190 33566.44 513.78 2253.47 31.99 2014-07-09 12:29:58.000 190 33566.49 513.83 2253.56 31.99 2014-07-09 12:29:59.000 190 33566.44 513.82 2253.45 31.99 2014-07-09 12:30:00.000 190 33566.39 513.82 2253.56 31.99 2014-07-09 12:30:01.000 190 33566.58 513.81 2253.55 31.99 2014-07-09 12:30:02.000 190 33566.55 513.82 2253.55 31.99 2014-07-09 12:30:03.000 190 33566.46 513.83 2253.51 31.99 2014-07-09 12:30:04.000 190 33566.54 513.84 2253.53 31.99 2014-07-09 12:30:05.000 190 33566.52 513.84 2253.51 31.99 2014-07-09 12:30:06.000 190 33566.44 513.79 2253.55 31.99 2014-07-09 12:30:07.000 190 33566.53 513.76 2253.48 31.99 2014-07-09 12:30:07.000 190 33566.62 513.78 2253.48 31.99 2014-07-09 12:30:09.000 190 33566.65 513.80 2253.53 31.99 2014-07-09 12:30:10.000 190 33566.60 513.78 2253.55 31.99 2014-07-09 12:30:11.000 190 33566.53 513.83 2253.42 31.99 2014-07-09 12:30:12.000 190 33566.57 513.78 2253.49 31.99 2014-07-09 12:30:13.000 190 33566.53 513.80 2253.57 31.99 2014-07-09 12:30:14.000 190 33566.57 513.82 2253.47 31.99 2014-07-09 12:30:15.000 190 33566.55 513.80 2253.46 31.99 2014-07-09 12:30:16.000 190 33566.50 513.78 2253.48 31.99 2014-07-09 12:30:17.000 190 33566.65 513.77 2253.45 31.99 2014-07-09 12:30:18.000 190 33566.68 513.78 2253.51 31.99 2014-07-09 12:30:19.000 190 33566.58 513.78 2253.45 31.99 2014-07-09 12:30:20.000 190 33566.60 513.80 2253.46 31.99 2014-07-09 12:30:21.000 190 33566.55 513.80 2253.47 31.99 2014-07-09 12:30:22.000 190 33566.64 513.78 2253.50 31.99 2014-07-09 12:30:23.000 190 33566.57 513.82 2253.48 31.99 2014-07-09 12:30:24.000 190 33566.66 513.79 2253.49 31.99 2014-07-09 12:30:25.000 190 33566.61 513.81 2253.49 31.99 2014-07-09 12:30:26.000 190 33566.60 513.79 2253.43 31.99 2014-07-09 12:30:27.000 190 33566.65 513.77 2253.42 31.99 2014-07-09 12:30:28.000 190 33566.58 513.79 2253.49 31.99 2014-07-09 12:30:29.000 190 33566.68 513.77 2253.42 31.99 2014-07-09 12:30:30.000 190 33566.59 513.78 2253.45 31.99 2014-07-09 12:30:31.000 190 33566.61 513.80 2253.42 31.99 2014-07-09 12:30:32.000 190 33566.60 513.82 2253.47 31.99 2014-07-09 12:30:33.000 190 33566.65 513.80 2253.48 31.99 2014-07-09 12:30:34.000 190 33566.58 513.81 2253.49 31.99 2014-07-09 12:30:35.000 190 33566.65 513.79 2253.46 31.99 2014-07-09 12:30:36.000 190 33566.64 513.77 2253.45 31.99 2014-07-09 12:30:37.000 190 33566.61 513.81 2253.40 31.99 2014-07-09 12:30:38.000 190 33566.57 513.81 2253.50 31.99 2014-07-09 12:30:39.000 190 33566.62 513.82 2253.48 31.99 2014-07-09 12:30:40.000 190 33566.70 513.80 2253.46 31.99 2014-07-09 12:30:41.000 190 33566.68 513.83 2253.45 31.99 2014-07-09 12:30:42.000 190 33566.62 513.84 2253.43 31.99 2014-07-09 12:30:43.000 190 33566.68 513.81 2253.45 31.99 2014-07-09 12:30:44.000 190 33566.70 513.78 2253.51 31.99 2014-07-09 12:30:45.000 190 33566.71 513.79 2253.43 31.99 2014-07-09 12:30:46.000 190 33566.63 513.83 2253.34 31.99 2014-07-09 12:30:47.000 190 33566.71 513.81 2253.43 31.99 2014-07-09 12:30:48.000 190 33566.63 513.80 2253.36 31.99 2014-07-09 12:30:48.000 190 33566.78 513.85 2253.47 31.99 2014-07-09 12:30:50.000 190 33566.76 513.83 2253.43 31.99 2014-07-09 12:30:51.000 190 33566.75 513.82 2253.49 31.99 2014-07-09 12:30:52.000 190 33566.83 513.84 2253.36 31.99 2014-07-09 12:30:53.000 190 33566.72 513.80 2253.36 31.99 2014-07-09 12:30:54.000 190 33566.74 513.78 2253.38 31.99 2014-07-09 12:30:55.000 190 33566.72 513.83 2253.36 31.99 2014-07-09 12:30:56.000 190 33566.82 513.83 2253.43 31.99 2014-07-09 12:30:57.000 190 33566.83 513.82 2253.42 31.99 2014-07-09 12:30:58.000 190 33566.78 513.80 2253.39 31.99 2014-07-09 12:30:59.000 190 33566.80 513.83 2253.38 31.99 2014-07-09 12:31:00.000 190 33566.79 513.80 2253.29 31.99 2014-07-09 12:31:01.000 190 33566.85 513.80 2253.34 31.99 2014-07-09 12:31:01.000 190 33566.92 513.75 2253.29 31.99 2014-07-09 12:31:03.000 190 33566.82 513.78 2253.30 31.99 2014-07-09 12:31:04.000 190 33566.83 513.80 2253.31 31.99 2014-07-09 12:31:05.000 190 33566.87 513.78 2253.34 31.99 2014-07-09 12:31:06.000 190 33566.86 513.77 2253.30 31.99 2014-07-09 12:31:07.000 190 33566.95 513.74 2253.36 31.99 2014-07-09 12:31:08.000 190 33566.94 513.74 2253.38 31.99 2014-07-09 12:31:09.000 190 33566.89 513.71 2253.26 31.99 2014-07-09 12:31:10.000 190 33566.93 513.75 2253.28 31.99 2014-07-09 12:31:11.000 190 33566.96 513.78 2253.33 31.99 2014-07-09 12:31:12.000 190 33566.99 513.77 2253.33 31.99 2014-07-09 12:31:13.000 190 33566.95 513.79 2253.35 31.99 2014-07-09 12:31:14.000 190 33566.97 513.76 2253.32 31.99 2014-07-09 12:31:15.000 190 33567.01 513.77 2253.33 31.99 2014-07-09 12:31:16.000 190 33566.90 513.71 2253.29 31.99 2014-07-09 12:31:17.000 190 33566.89 513.75 2253.30 31.99 2014-07-09 12:31:18.000 190 33566.93 513.75 2253.22 31.99 2014-07-09 12:31:19.000 190 33566.98 513.77 2253.27 31.99 2014-07-09 12:31:20.000 190 33567.04 513.75 2253.29 31.99 2014-07-09 12:31:21.000 190 33567.10 513.74 2253.24 31.99 2014-07-09 12:31:22.000 190 33567.05 513.75 2253.20 31.99 2014-07-09 12:31:23.000 190 33566.98 513.78 2253.26 31.99 2014-07-09 12:31:24.000 190 33567.08 513.75 2253.17 31.99 2014-07-09 12:31:25.000 190 33567.09 513.74 2253.24 31.99 2014-07-09 12:31:26.000 190 33567.12 513.74 2253.21 31.99 2014-07-09 12:31:27.000 190 33567.02 513.74 2253.26 31.99 2014-07-09 12:31:28.000 190 33567.13 513.74 2253.24 31.99 2014-07-09 12:31:29.000 190 33567.05 513.71 2253.24 31.99 2014-07-09 12:31:30.000 190 33567.05 513.79 2253.20 31.99 2014-07-09 12:31:31.000 190 33567.19 513.72 2253.15 31.99 2014-07-09 12:31:32.000 190 33567.12 513.70 2253.09 31.99 2014-07-09 12:31:33.000 190 33567.19 513.69 2253.17 31.99 2014-07-09 12:31:34.000 190 33567.23 513.75 2253.19 31.99 2014-07-09 12:31:35.000 190 33567.27 513.74 2253.08 31.99 2014-07-09 12:31:36.000 190 33567.14 513.73 2253.17 31.99 2014-07-09 12:31:37.000 190 33567.22 513.74 2253.12 31.99 2014-07-09 12:31:38.000 190 33567.27 513.71 2253.07 31.99 2014-07-09 12:31:39.000 190 33567.19 513.69 2253.07 31.99 2014-07-09 12:31:40.000 190 33567.25 513.68 2253.14 31.99 2014-07-09 12:31:41.000 190 33567.31 513.69 2253.14 31.99 2014-07-09 12:31:42.000 190 33567.29 513.68 2253.10 31.99 2014-07-09 12:31:42.000 190 33567.29 513.69 2253.14 31.99 2014-07-09 12:31:44.000 190 33567.23 513.68 2253.12 31.99 2014-07-09 12:31:45.000 190 33567.27 513.67 2253.08 31.99 2014-07-09 12:31:46.000 190 33567.39 513.72 2253.07 31.99 2014-07-09 12:31:47.000 190 33567.43 513.71 2253.12 31.99 2014-07-09 12:31:48.000 190 33567.36 513.71 2253.12 31.99 2014-07-09 12:31:49.000 190 33567.35 513.72 2253.11 31.99 2014-07-09 12:31:50.000 190 33567.34 513.65 2253.04 31.99 2014-07-09 12:31:51.000 190 33567.46 513.64 2253.01 31.99 2014-07-09 12:31:52.000 190 33567.43 513.68 2253.06 31.99 2014-07-09 12:31:53.000 190 33567.45 513.67 2252.97 31.99 2014-07-09 12:31:54.000 190 33567.53 513.67 2253.04 31.99 2014-07-09 12:31:55.000 190 33567.49 513.64 2252.97 31.99 2014-07-09 12:31:55.000 190 33567.49 513.66 2253.03 31.99 2014-07-09 12:31:57.000 190 33567.56 513.63 2253.02 31.99 2014-07-09 12:31:58.000 190 33567.55 513.68 2253.05 31.99 2014-07-09 12:31:59.000 190 33567.56 513.70 2253.03 31.99 2014-07-09 12:32:00.000 190 33567.50 513.68 2252.97 31.99 2014-07-09 12:32:01.000 190 33567.51 513.65 2253.00 31.99 2014-07-09 12:32:02.000 190 33567.60 513.62 2252.90 31.99 2014-07-09 12:32:03.000 190 33567.52 513.65 2253.02 31.99 2014-07-09 12:32:04.000 190 33567.61 513.64 2252.96 31.99 2014-07-09 12:32:05.000 190 33567.57 513.65 2253.02 31.99 2014-07-09 12:32:06.000 190 33567.58 513.67 2252.92 31.99 2014-07-09 12:32:07.000 190 33567.63 513.64 2252.89 31.99 2014-07-09 12:32:08.000 190 33567.63 513.64 2252.96 31.99 2014-07-09 12:32:09.000 190 33567.68 513.66 2252.99 31.99 2014-07-09 12:32:10.000 190 33567.71 513.64 2252.90 31.99 2014-07-09 12:32:11.000 190 33567.69 513.60 2252.97 31.99 2014-07-09 12:32:12.000 190 33567.75 513.63 2252.95 31.99 2014-07-09 12:32:13.000 190 33567.76 513.62 2252.93 31.99 2014-07-09 12:32:14.000 190 33567.78 513.63 2252.84 31.99 2014-07-09 12:32:15.000 190 33567.85 513.61 2252.88 31.99 2014-07-09 12:32:16.000 190 33567.77 513.60 2252.86 31.99 2014-07-09 12:32:17.000 190 33567.83 513.62 2252.87 31.99 2014-07-09 12:32:18.000 190 33567.88 513.60 2252.90 31.99 2014-07-09 12:32:19.000 190 33567.91 513.56 2252.87 31.99 2014-07-09 12:32:20.000 190 33568.00 513.59 2252.90 31.99 2014-07-09 12:32:21.000 190 33567.94 513.58 2252.84 31.99 2014-07-09 12:32:22.000 190 33567.98 513.61 2252.73 31.99 2014-07-09 12:32:23.000 190 33567.94 513.60 2252.82 31.99 2014-07-09 12:32:24.000 190 33567.97 513.54 2252.85 31.99 2014-07-09 12:32:25.000 190 33567.97 513.59 2252.71 31.99 2014-07-09 12:32:26.000 190 33568.13 513.56 2252.84 31.99 2014-07-09 12:32:27.000 190 33568.09 513.54 2252.81 31.99 2014-07-09 12:32:28.000 190 33568.10 513.54 2252.80 31.99 2014-07-09 12:32:29.000 190 33568.07 513.55 2252.85 31.99 2014-07-09 12:32:30.000 190 33568.10 513.53 2252.71 31.99 2014-07-09 12:32:31.000 190 33568.11 513.55 2252.78 31.99 2014-07-09 12:32:32.000 190 33568.19 513.54 2252.74 31.99 2014-07-09 12:32:33.000 190 33568.13 513.50 2252.66 31.99 2014-07-09 12:32:34.000 190 33568.25 513.53 2252.70 31.99 2014-07-09 12:32:35.000 190 33568.20 513.53 2252.66 31.99 2014-07-09 12:32:36.000 190 33568.36 513.50 2252.79 31.99 2014-07-09 12:32:36.000 190 33568.29 513.56 2252.70 31.99 2014-07-09 12:32:38.000 190 33568.26 513.51 2252.72 31.99 2014-07-09 12:32:39.000 190 33568.28 513.48 2252.64 31.99 2014-07-09 12:32:40.000 190 33568.39 513.50 2252.66 31.99 2014-07-09 12:32:41.000 190 33568.34 513.55 2252.61 31.99 2014-07-09 12:32:42.000 190 33568.38 513.54 2252.57 31.99 2014-07-09 12:32:43.000 190 33568.41 513.50 2252.62 31.99 2014-07-09 12:32:44.000 190 33568.43 513.53 2252.63 31.99 2014-07-09 12:32:45.000 190 33568.46 513.52 2252.67 31.99 2014-07-09 12:32:46.000 190 33568.54 513.53 2252.62 31.99 2014-07-09 12:32:47.000 190 33568.51 513.50 2252.61 31.99 2014-07-09 12:32:48.000 190 33568.53 513.53 2252.55 31.99 2014-07-09 12:32:49.000 190 33568.61 513.50 2252.51 31.99 2014-07-09 12:32:49.000 190 33568.48 513.53 2252.49 31.99 2014-07-09 12:32:51.000 190 33568.47 513.48 2252.52 31.99 2014-07-09 12:32:52.000 190 33568.53 513.51 2252.53 31.99 2014-07-09 12:32:53.000 190 33568.60 513.48 2252.46 31.99 2014-07-09 12:32:54.000 190 33568.77 513.48 2252.52 31.99 2014-07-09 12:32:55.000 190 33568.70 513.47 2252.51 31.99 2014-07-09 12:32:56.000 190 33568.63 513.49 2252.47 31.99 2014-07-09 12:32:57.000 190 33568.68 513.47 2252.49 31.99 2014-07-09 12:32:58.000 190 33568.72 513.43 2252.46 31.99 2014-07-09 12:32:59.000 190 33568.69 513.43 2252.45 31.99 2014-07-09 12:33:00.000 190 33568.63 513.47 2252.42 31.99 2014-07-09 12:33:01.000 190 33568.71 513.45 2252.44 31.99 2014-07-09 12:33:02.000 190 33568.85 513.50 2252.36 31.99 2014-07-09 12:33:03.000 190 33568.72 513.47 2252.37 31.99 2014-07-09 12:33:04.000 190 33568.74 513.45 2252.33 31.99 2014-07-09 12:33:05.000 190 33568.77 513.46 2252.41 31.99 2014-07-09 12:33:06.000 190 33568.77 513.47 2252.36 31.99 2014-07-09 12:33:07.000 190 33568.79 513.49 2252.40 31.99 2014-07-09 12:33:08.000 190 33568.99 513.45 2252.39 31.99 2014-07-09 12:33:09.000 190 33568.88 513.42 2252.41 31.99 2014-07-09 12:33:10.000 190 33568.78 513.47 2252.33 31.99 2014-07-09 12:33:11.000 190 33569.01 513.47 2252.33 31.99 2014-07-09 12:33:12.000 190 33568.91 513.47 2252.36 31.99 2014-07-09 12:33:13.000 190 33568.97 513.44 2252.34 31.99 2014-07-09 12:33:14.000 190 33568.96 513.45 2252.32 31.99 2014-07-09 12:33:15.000 190 33568.91 513.48 2252.25 31.99 2014-07-09 12:33:16.000 190 33569.01 513.42 2252.30 31.99 2014-07-09 12:33:17.000 190 33569.00 513.45 2252.21 31.99 2014-07-09 12:33:18.000 190 33569.00 513.46 2252.30 31.99 2014-07-09 12:33:19.000 190 33569.22 513.44 2252.18 31.99 2014-07-09 12:33:20.000 190 33569.06 513.44 2252.18 31.99 2014-07-09 12:33:21.000 190 33569.10 513.43 2252.20 31.99 2014-07-09 12:33:22.000 190 33569.08 513.45 2252.24 31.99 2014-07-09 12:33:23.000 190 33569.10 513.43 2252.28 31.99 2014-07-09 12:33:24.000 190 33569.08 513.48 2252.20 31.99 2014-07-09 12:33:25.000 190 33569.25 513.49 2252.14 31.99 2014-07-09 12:33:26.000 190 33569.18 513.40 2252.14 31.99 2014-07-09 12:33:27.000 190 33569.16 513.40 2252.14 31.99 2014-07-09 12:33:28.000 190 33569.15 513.40 2252.21 31.99 2014-07-09 12:33:29.000 190 33569.21 513.42 2252.12 31.99 2014-07-09 12:33:30.000 190 33569.22 513.38 2252.01 31.99 2014-07-09 12:33:30.000 190 33569.28 513.41 2252.21 31.99 2014-07-09 12:33:32.000 190 33569.34 513.45 2252.16 31.99 2014-07-09 12:33:33.000 190 33569.34 513.44 2252.09 31.99 2014-07-09 12:33:34.000 190 33569.32 513.39 2252.10 31.99 2014-07-09 12:33:35.000 190 33569.31 513.42 2252.07 31.99 2014-07-09 12:33:36.000 190 33569.37 513.40 2252.13 31.99 2014-07-09 12:33:37.000 190 33569.25 513.41 2252.10 31.99 2014-07-09 12:33:38.000 190 33569.38 513.41 2252.07 31.99 2014-07-09 12:33:39.000 190 33569.38 513.38 2252.05 31.99 2014-07-09 12:33:40.000 190 33569.46 513.36 2251.94 31.99 2014-07-09 12:33:41.000 190 33569.38 513.40 2252.07 31.99 2014-07-09 12:33:42.000 190 33569.45 513.39 2252.10 31.99 2014-07-09 12:33:43.000 190 33569.49 513.41 2251.96 31.99 2014-07-09 12:33:43.000 190 33569.42 513.41 2251.98 31.99 2014-07-09 12:33:45.000 190 33569.56 513.40 2251.89 31.99 2014-07-09 12:33:46.000 190 33569.38 513.41 2252.00 31.99 2014-07-09 12:33:47.000 190 33569.49 513.39 2251.97 31.99 2014-07-09 12:33:48.000 190 33569.53 513.37 2251.99 31.99 2014-07-09 12:33:49.000 190 33569.47 513.41 2251.99 31.99 2014-07-09 12:33:50.000 190 33569.51 513.42 2251.96 31.99 2014-07-09 12:33:51.000 190 33569.54 513.41 2251.94 31.99 2014-07-09 12:33:52.000 190 33569.57 513.44 2251.93 31.99 2014-07-09 12:33:53.000 190 33569.65 513.37 2251.96 31.99 2014-07-09 12:33:54.000 190 33569.67 513.33 2251.91 31.99 2014-07-09 12:33:55.000 190 33569.48 513.38 2251.88 31.99 2014-07-09 12:33:56.000 190 33569.66 513.41 2251.93 31.99 2014-07-09 12:33:57.000 190 33569.62 513.35 2251.93 31.99 2014-07-09 12:33:58.000 190 33569.61 513.38 2251.86 31.99 2014-07-09 12:33:59.000 190 33569.76 513.37 2251.86 31.99 2014-07-09 12:34:00.000 190 33569.71 513.36 2251.89 31.99 2014-07-09 12:34:01.000 190 33569.72 513.37 2251.81 31.99 2014-07-09 12:34:02.000 190 33569.78 513.40 2251.91 31.99 2014-07-09 12:34:03.000 190 33569.69 513.38 2251.85 31.99 2014-07-09 12:34:04.000 190 33569.69 513.38 2251.87 31.99 2014-07-09 12:34:05.000 190 33569.68 513.37 2251.83 31.99 2014-07-09 12:34:06.000 190 33569.71 513.35 2251.90 31.99 2014-07-09 12:34:07.000 190 33569.77 513.38 2251.82 31.99 2014-07-09 12:34:08.000 190 33569.75 513.37 2251.86 31.99 2014-07-09 12:34:09.000 190 33569.75 513.37 2251.86 31.99 2014-07-09 12:34:10.000 190 33569.72 513.37 2251.89 31.99 2014-07-09 12:34:11.000 190 33569.85 513.36 2251.76 31.99 2014-07-09 12:34:12.000 190 33569.77 513.39 2251.81 31.99 2014-07-09 12:34:13.000 190 33569.80 513.36 2251.74 31.99 2014-07-09 12:34:14.000 190 33569.86 513.36 2251.74 31.99 2014-07-09 12:34:15.000 190 33569.78 513.39 2251.74 31.99 2014-07-09 12:34:16.000 190 33569.85 513.35 2251.74 31.99 2014-07-09 12:34:17.000 190 33569.83 513.35 2251.75 31.99 2014-07-09 12:34:18.000 190 33569.90 513.38 2251.69 31.99 2014-07-09 12:34:19.000 190 33569.87 513.38 2251.78 31.99 2014-07-09 12:34:20.000 190 33570.00 513.37 2251.75 31.99 2014-07-09 12:34:21.000 190 33569.82 513.37 2251.69 31.99 2014-07-09 12:34:22.000 190 33569.88 513.39 2251.75 31.99 2014-07-09 12:34:23.000 190 33569.87 513.40 2251.76 31.99 2014-07-09 12:34:24.000 190 33569.76 513.39 2251.74 31.99 2014-07-09 12:34:24.000 190 33569.93 513.37 2251.74 31.99 2014-07-09 12:34:26.000 190 33569.89 513.38 2251.71 31.99 2014-07-09 12:34:27.000 190 33569.89 513.38 2251.72 31.99 2014-07-09 12:34:28.000 190 33569.93 513.37 2251.73 31.99 2014-07-09 12:34:29.000 190 33569.91 513.36 2251.77 31.99 2014-07-09 12:34:30.000 190 33570.08 513.41 2251.76 31.99 2014-07-09 12:34:31.000 190 33569.86 513.39 2251.64 31.99 2014-07-09 12:34:32.000 190 33569.84 513.36 2251.72 31.99 2014-07-09 12:34:33.000 190 33569.92 513.33 2251.71 31.99 2014-07-09 12:34:34.000 190 33569.89 513.35 2251.61 31.99 2014-07-09 12:34:35.000 190 33569.95 513.38 2251.65 31.99 2014-07-09 12:34:36.000 190 33569.87 513.40 2251.69 31.99 2014-07-09 12:34:37.000 190 33569.85 513.39 2251.69 31.99 2014-07-09 12:34:37.000 190 33569.90 513.40 2251.77 31.99 2014-07-09 12:34:39.000 190 33569.92 513.37 2251.78 31.99 2014-07-09 12:34:40.000 190 33569.88 513.39 2251.68 31.99 2014-07-09 12:34:41.000 190 33569.93 513.43 2251.69 31.99 2014-07-09 12:34:42.000 190 33570.03 513.42 2251.65 31.99 2014-07-09 12:34:43.000 190 33569.85 513.41 2251.62 31.99 2014-07-09 12:34:44.000 190 33570.00 513.39 2251.63 31.99 2014-07-09 12:34:45.000 190 33569.93 513.39 2251.68 31.99 2014-07-09 12:34:46.000 190 33570.03 513.42 2251.62 31.99 2014-07-09 12:34:47.000 190 33569.95 513.39 2251.68 31.99 2014-07-09 12:34:48.000 190 33569.99 513.42 2251.65 31.99 2014-07-09 12:34:49.000 190 33569.98 513.43 2251.61 31.99 2014-07-09 12:34:50.000 190 33569.93 513.44 2251.65 31.99 2014-07-09 12:34:51.000 190 33569.97 513.44 2251.59 31.99 2014-07-09 12:34:52.000 190 33569.94 513.41 2251.63 31.99 2014-07-09 12:34:53.000 190 33569.99 513.40 2251.66 31.99 2014-07-09 12:34:54.000 190 33569.94 513.39 2251.60 31.99 2014-07-09 12:34:55.000 190 33569.96 513.42 2251.71 31.99 2014-07-09 12:34:56.000 190 33570.02 513.39 2251.58 31.99 2014-07-09 12:34:57.000 190 33569.92 513.40 2251.55 31.99 2014-07-09 12:34:58.000 190 33569.93 513.38 2251.63 31.99 2014-07-09 12:34:59.000 190 33569.97 513.45 2251.68 31.99 2014-07-09 12:35:00.000 190 33569.99 513.45 2251.56 31.99 2014-07-09 12:35:01.000 190 33569.98 513.40 2251.65 31.99 2014-07-09 12:35:02.000 190 33569.98 513.44 2251.67 31.99 2014-07-09 12:35:03.000 190 33569.98 513.42 2251.67 31.99 2014-07-09 12:35:04.000 190 33569.96 513.42 2251.63 31.99 2014-07-09 12:35:05.000 190 33570.06 513.41 2251.60 31.99 2014-07-09 12:35:06.000 190 33569.99 513.44 2251.63 31.99 2014-07-09 12:35:07.000 190 33570.04 513.43 2251.63 31.99 2014-07-09 12:35:08.000 190 33569.97 513.40 2251.68 31.99 2014-07-09 12:35:09.000 190 33569.99 513.39 2251.60 31.99 2014-07-09 12:35:10.000 190 33570.01 513.41 2251.64 31.99 2014-07-09 12:35:11.000 190 33570.01 513.40 2251.66 31.99 2014-07-09 12:35:12.000 190 33570.04 513.37 2251.60 31.99 2014-07-09 12:35:13.000 190 33569.97 513.40 2251.64 31.99 2014-07-09 12:35:14.000 190 33570.11 513.41 2251.69 31.99 2014-07-09 12:35:15.000 190 33570.11 513.41 2251.69 31.99 2014-07-09 12:35:16.000 190 33570.10 513.38 2251.62 31.99 2014-07-09 12:35:17.000 190 33570.09 513.37 2251.69 31.99 2014-07-09 12:35:18.000 190 33570.09 513.37 2251.65 31.99 2014-07-09 12:35:18.000 190 33570.08 513.37 2251.63 31.99 2014-07-09 12:35:20.000 190 33570.13 513.37 2251.66 31.99 2014-07-09 12:35:21.000 190 33570.03 513.37 2251.61 31.99 2014-07-09 12:35:22.000 190 33570.09 513.41 2251.60 31.99 2014-07-09 12:35:23.000 190 33570.08 513.37 2251.67 31.99 2014-07-09 12:35:24.000 190 33570.02 513.36 2251.72 31.99 2014-07-09 12:35:25.000 190 33569.99 513.38 2251.57 31.99 2014-07-09 12:35:26.000 190 33570.12 513.38 2251.65 31.99 2014-07-09 12:35:27.000 190 33570.08 513.39 2251.66 31.99 2014-07-09 12:35:28.000 190 33570.11 513.39 2251.59 31.99 2014-07-09 12:35:29.000 190 33570.09 513.38 2251.62 31.99 2014-07-09 12:35:30.000 190 33569.93 513.40 2251.59 31.99 2014-07-09 12:35:31.000 190 33570.17 513.39 2251.73 31.99 2014-07-09 12:35:31.000 190 33570.17 513.42 2251.68 31.99 2014-07-09 12:35:33.000 190 33570.08 513.41 2251.63 31.99 2014-07-09 12:35:34.000 190 33570.08 513.44 2251.67 31.99 2014-07-09 12:35:35.000 190 33570.09 513.37 2251.65 31.99 2014-07-09 12:35:36.000 190 33570.11 513.42 2251.62 31.99 2014-07-09 12:35:37.000 190 33569.99 513.44 2251.65 31.99 2014-07-09 12:35:38.000 190 33570.09 513.36 2251.68 31.99 2014-07-09 12:35:39.000 190 33570.03 513.36 2251.66 31.99 2014-07-09 12:35:40.000 190 33570.06 513.43 2251.75 31.99 2014-07-09 12:35:41.000 190 33570.15 513.43 2251.66 31.99 2014-07-09 12:35:42.000 190 33570.12 513.43 2251.66 31.99 2014-07-09 12:35:43.000 190 33570.05 513.39 2251.62 31.99 2014-07-09 12:35:44.000 190 33570.13 513.41 2251.65 31.99 2014-07-09 12:35:45.000 190 33570.05 513.40 2251.65 31.99 2014-07-09 12:35:46.000 190 33570.15 513.40 2251.65 31.99 2014-07-09 12:35:47.000 190 33570.09 513.45 2251.68 31.99 2014-07-09 12:35:48.000 190 33570.11 513.45 2251.65 31.99 2014-07-09 12:35:49.000 190 33570.14 513.39 2251.63 31.99 2014-07-09 12:35:50.000 190 33570.14 513.39 2251.69 31.99 2014-07-09 12:35:51.000 190 33570.09 513.38 2251.63 31.99 2014-07-09 12:35:52.000 190 33570.20 513.39 2251.63 31.99 2014-07-09 12:35:53.000 190 33570.11 513.39 2251.63 31.99 2014-07-09 12:35:54.000 190 33570.18 513.40 2251.60 31.99 2014-07-09 12:35:55.000 190 33570.05 513.38 2251.65 31.99 2014-07-09 12:35:56.000 190 33570.19 513.38 2251.65 31.99 2014-07-09 12:35:57.000 190 33570.18 513.38 2251.68 31.99 2014-07-09 12:35:58.000 190 33570.14 513.36 2251.67 31.99 2014-07-09 12:35:59.000 190 33570.10 513.36 2251.59 31.99 2014-07-09 12:36:00.000 190 33570.08 513.40 2251.53 31.99 2014-07-09 12:36:01.000 190 33570.11 513.37 2251.55 31.99 2014-07-09 12:36:02.000 190 33570.12 513.32 2251.65 31.99 2014-07-09 12:36:03.000 190 33570.11 513.34 2251.64 31.99 2014-07-09 12:36:04.000 190 33570.17 513.41 2251.57 31.99 2014-07-09 12:36:05.000 190 33570.14 513.40 2251.54 31.99 2014-07-09 12:36:06.000 190 33570.09 513.37 2251.55 31.99 2014-07-09 12:36:07.000 190 33570.24 513.38 2251.66 31.99 2014-07-09 12:36:08.000 190 33570.13 513.37 2251.58 31.99 2014-07-09 12:36:09.000 190 33570.13 513.38 2251.64 31.99 2014-07-09 12:36:10.000 190 33570.19 513.38 2251.66 31.99 2014-07-09 12:36:11.000 190 33570.14 513.36 2251.66 31.99 2014-07-09 12:36:12.000 190 33570.12 513.42 2251.68 31.99 2014-07-09 12:36:12.000 190 33570.08 513.38 2251.61 31.99 2014-07-09 12:36:14.000 190 33570.19 513.37 2251.58 31.99 2014-07-09 12:36:15.000 190 33570.10 513.38 2251.57 31.99 2014-07-09 12:36:16.000 190 33570.07 513.41 2251.56 31.99 2014-07-09 12:36:17.000 190 33570.14 513.40 2251.65 31.99 2014-07-09 12:36:18.000 190 33570.22 513.38 2251.61 31.99 2014-07-09 12:36:19.000 190 33570.09 513.38 2251.61 31.99 2014-07-09 12:36:20.000 190 33570.23 513.46 2251.60 31.99 2014-07-09 12:36:21.000 190 33570.15 513.41 2251.60 31.99 2014-07-09 12:36:22.000 190 33570.12 513.37 2251.60 31.99 2014-07-09 12:36:23.000 190 33570.16 513.44 2251.65 31.99 2014-07-09 12:36:24.000 190 33570.13 513.37 2251.54 31.99 2014-07-09 12:36:25.000 190 33570.05 513.43 2251.64 31.99 2014-07-09 12:36:25.000 190 33570.03 513.44 2251.59 31.99 2014-07-09 12:36:27.000 190 33570.14 513.40 2251.66 31.99 2014-07-09 12:36:28.000 190 33570.05 513.44 2251.62 31.99 2014-07-09 12:36:29.000 190 33570.19 513.38 2251.61 31.99 2014-07-09 12:36:30.000 190 33570.07 513.44 2251.62 31.99 2014-07-09 12:36:31.000 190 33570.10 513.42 2251.66 31.99 2014-07-09 12:36:32.000 190 33570.15 513.43 2251.65 31.99 2014-07-09 12:36:33.000 190 33570.12 513.43 2251.66 31.99 2014-07-09 12:36:34.000 190 33570.17 513.42 2251.55 31.99 2014-07-09 12:36:35.000 190 33570.12 513.46 2251.59 31.99 2014-07-09 12:36:36.000 190 33570.13 513.39 2251.60 31.99 2014-07-09 12:36:37.000 190 33570.09 513.46 2251.68 31.99 2014-07-09 12:36:38.000 190 33570.09 513.44 2251.69 31.99 2014-07-09 12:36:39.000 190 33570.14 513.44 2251.59 31.99 2014-07-09 12:36:40.000 190 33570.08 513.42 2251.56 31.99 2014-07-09 12:36:41.000 190 33570.21 513.41 2251.65 31.99 2014-07-09 12:36:42.000 190 33570.19 513.44 2251.54 31.99 2014-07-09 12:36:43.000 190 33570.10 513.42 2251.62 31.99 2014-07-09 12:36:44.000 190 33570.20 513.45 2251.61 31.99 2014-07-09 12:36:45.000 190 33570.13 513.45 2251.53 31.99 2014-07-09 12:36:46.000 190 33570.12 513.42 2251.56 31.99 2014-07-09 12:36:47.000 190 33570.18 513.42 2251.53 31.99 2014-07-09 12:36:48.000 190 33570.15 513.38 2251.53 31.99 2014-07-09 12:36:49.000 190 33570.11 513.42 2251.64 31.99 2014-07-09 12:36:50.000 190 33570.18 513.45 2251.68 31.99 2014-07-09 12:36:51.000 190 33570.17 513.40 2251.69 31.99 2014-07-09 12:36:52.000 190 33570.17 513.44 2251.67 31.99 2014-07-09 12:36:53.000 190 33570.15 513.42 2251.58 31.99 2014-07-09 12:36:54.000 190 33570.20 513.41 2251.58 31.99 2014-07-09 12:36:55.000 190 33570.13 513.40 2251.62 31.99 2014-07-09 12:36:56.000 190 33570.06 513.45 2251.62 31.99 2014-07-09 12:36:57.000 190 33570.12 513.42 2251.68 31.99 2014-07-09 12:36:58.000 190 33570.21 513.43 2251.62 31.99 2014-07-09 12:36:59.000 190 33570.15 513.41 2251.56 31.99 2014-07-09 12:37:00.000 190 33570.17 513.40 2251.57 31.99 2014-07-09 12:37:01.000 190 33570.13 513.47 2251.51 31.99 2014-07-09 12:37:02.000 190 33570.29 513.43 2251.62 31.99 2014-07-09 12:37:03.000 190 33570.19 513.38 2251.59 31.99 2014-07-09 12:37:04.000 190 33570.19 513.43 2251.63 31.99 2014-07-09 12:37:05.000 190 33570.19 513.41 2251.59 31.99 2014-07-09 12:37:06.000 190 33570.12 513.42 2251.51 31.99 2014-07-09 12:37:06.000 190 33570.18 513.41 2251.61 31.99 2014-07-09 12:37:08.000 190 33570.19 513.38 2251.57 31.99 2014-07-09 12:37:09.000 190 33570.11 513.39 2251.54 31.99 2014-07-09 12:37:10.000 190 33570.17 513.44 2251.61 31.99 2014-07-09 12:37:11.000 190 33570.18 513.38 2251.69 31.99 2014-07-09 12:37:12.000 190 33570.11 513.44 2251.53 31.99 2014-07-09 12:37:13.000 190 33570.23 513.45 2251.67 31.99 2014-07-09 12:37:14.000 190 33570.11 513.40 2251.49 31.99 2014-07-09 12:37:15.000 190 33570.11 513.40 2251.55 31.99 2014-07-09 12:37:16.000 190 33570.08 513.43 2251.57 31.99 2014-07-09 12:37:17.000 190 33570.16 513.44 2251.57 31.99 2014-07-09 12:37:18.000 190 33570.20 513.41 2251.59 31.99 2014-07-09 12:37:19.000 190 33570.27 513.45 2251.57 31.99 2014-07-09 12:37:19.000 190 33570.11 513.41 2251.46 31.99 2014-07-09 12:37:21.000 190 33570.16 513.41 2251.56 31.99 2014-07-09 12:37:22.000 190 33570.19 513.44 2251.52 31.99 2014-07-09 12:37:23.000 190 33570.18 513.46 2251.56 31.99 2014-07-09 12:37:24.000 190 33570.12 513.44 2251.53 31.99 2014-07-09 12:37:25.000 190 33570.20 513.40 2251.53 31.99 2014-07-09 12:37:26.000 190 33570.25 513.40 2251.54 31.99 2014-07-09 12:37:27.000 190 33570.21 513.39 2251.51 31.99 2014-07-09 12:37:28.000 190 33570.22 513.46 2251.69 31.99 2014-07-09 12:37:29.000 190 33570.26 513.45 2251.60 31.99 2014-07-09 12:37:30.000 190 33570.24 513.43 2251.54 31.99 2014-07-09 12:37:31.000 190 33570.15 513.50 2251.56 31.99 2014-07-09 12:37:32.000 190 33570.24 513.45 2251.55 31.99 2014-07-09 12:37:33.000 190 33570.26 513.44 2251.61 31.99 2014-07-09 12:37:34.000 190 33570.13 513.46 2251.56 31.99 2014-07-09 12:37:35.000 190 33570.22 513.50 2251.50 31.99 2014-07-09 12:37:36.000 190 33570.13 513.42 2251.54 31.99 2014-07-09 12:37:37.000 190 33570.33 513.40 2251.50 31.99 2014-07-09 12:37:38.000 190 33570.14 513.47 2251.56 31.99 2014-07-09 12:37:39.000 190 33570.15 513.45 2251.57 31.99 2014-07-09 12:37:40.000 190 33570.27 513.47 2251.46 31.99 2014-07-09 12:37:41.000 190 33570.26 513.43 2251.51 31.99 2014-07-09 12:37:42.000 190 33570.25 513.41 2251.53 31.99 2014-07-09 12:37:43.000 190 33570.23 513.44 2251.55 31.99 2014-07-09 12:37:44.000 190 33570.26 513.45 2251.53 31.99 2014-07-09 12:37:45.000 190 33570.16 513.45 2251.55 31.99 2014-07-09 12:37:46.000 190 33570.18 513.42 2251.52 31.99 2014-07-09 12:37:47.000 190 33570.28 513.44 2251.50 31.99 2014-07-09 12:37:48.000 190 33570.24 513.43 2251.50 31.99 2014-07-09 12:37:49.000 190 33570.28 513.43 2251.51 31.99 2014-07-09 12:37:50.000 190 33570.20 513.41 2251.56 31.99 2014-07-09 12:37:51.000 190 33570.17 513.37 2251.56 31.99 2014-07-09 12:37:52.000 190 33570.24 513.39 2251.43 31.99 2014-07-09 12:37:53.000 190 33570.24 513.44 2251.53 31.99 2014-07-09 12:37:54.000 190 33570.27 513.42 2251.43 31.99 2014-07-09 12:37:55.000 190 33570.25 513.37 2251.41 31.99 2014-07-09 12:37:56.000 190 33570.38 513.39 2251.47 31.99 2014-07-09 12:37:57.000 190 33570.28 513.40 2251.45 31.99 2014-07-09 12:37:58.000 190 33570.24 513.42 2251.55 31.99 2014-07-09 12:37:59.000 190 33570.34 513.39 2251.54 31.99 2014-07-09 12:38:00.000 190 33570.39 513.38 2251.51 31.99 2014-07-09 12:38:00.000 190 33570.38 513.37 2251.44 31.99 2014-07-09 12:38:02.000 190 33570.34 513.37 2251.47 31.99 2014-07-09 12:38:03.000 190 33570.28 513.33 2251.45 31.99 2014-07-09 12:38:04.000 190 33570.31 513.39 2251.54 31.99 2014-07-09 12:38:05.000 190 33570.28 513.41 2251.50 31.99 2014-07-09 12:38:06.000 190 33570.31 513.42 2251.47 31.99 2014-07-09 12:38:07.000 190 33570.26 513.40 2251.53 31.99 2014-07-09 12:38:08.000 190 33570.28 513.39 2251.53 31.99 2014-07-09 12:38:09.000 190 33570.23 513.41 2251.57 31.99 2014-07-09 12:38:10.000 190 33570.26 513.39 2251.49 31.99 2014-07-09 12:38:11.000 190 33570.29 513.40 2251.44 31.99 2014-07-09 12:38:12.000 190 33570.28 513.37 2251.47 31.99 2014-07-09 12:38:13.000 190 33570.38 513.42 2251.44 31.99 2014-07-09 12:38:13.000 190 33570.25 513.42 2251.41 31.99 2014-07-09 12:38:15.000 190 33570.30 513.39 2251.40 31.99 2014-07-09 12:38:16.000 190 33570.36 513.38 2251.44 31.99 2014-07-09 12:38:17.000 190 33570.32 513.37 2251.47 31.99 2014-07-09 12:38:18.000 190 33570.31 513.42 2251.45 31.99 2014-07-09 12:38:19.000 190 33570.21 513.38 2251.50 31.99 2014-07-09 12:38:20.000 190 33570.40 513.40 2251.47 31.99 2014-07-09 12:38:21.000 190 33570.29 513.38 2251.43 31.99 2014-07-09 12:38:22.000 190 33570.39 513.41 2251.53 31.99 2014-07-09 12:38:23.000 190 33570.33 513.40 2251.50 31.99 2014-07-09 12:38:24.000 190 33570.33 513.38 2251.44 31.99 2014-07-09 12:38:25.000 190 33570.36 513.38 2251.42 31.99 2014-07-09 12:38:26.000 190 33570.36 513.39 2251.36 31.99 2014-07-09 12:38:27.000 190 33570.20 513.40 2251.47 31.99 2014-07-09 12:38:28.000 190 33570.24 513.45 2251.39 31.99 2014-07-09 12:38:29.000 190 33570.25 513.40 2251.43 31.99 2014-07-09 12:38:30.000 190 33570.38 513.44 2251.41 31.99 2014-07-09 12:38:31.000 190 33570.29 513.39 2251.38 31.99 2014-07-09 12:38:32.000 190 33570.30 513.43 2251.34 31.99 2014-07-09 12:38:33.000 190 33570.27 513.44 2251.34 31.99 2014-07-09 12:38:34.000 190 33570.27 513.40 2251.37 31.99 2014-07-09 12:38:35.000 190 33570.31 513.41 2251.43 31.99 2014-07-09 12:38:36.000 190 33570.23 513.40 2251.38 31.99 2014-07-09 12:38:37.000 190 33570.25 513.47 2251.42 31.99 2014-07-09 12:38:38.000 190 33570.34 513.40 2251.51 31.99 2014-07-09 12:38:39.000 190 33570.24 513.37 2251.50 31.99 2014-07-09 12:38:40.000 190 33570.22 513.45 2251.49 31.99 2014-07-09 12:38:41.000 190 33570.23 513.45 2251.42 31.99 2014-07-09 12:38:42.000 190 33570.35 513.41 2251.43 31.99 2014-07-09 12:38:43.000 190 33570.30 513.44 2251.40 31.99 2014-07-09 12:38:44.000 190 33570.32 513.45 2251.44 31.99 2014-07-09 12:38:45.000 190 33570.25 513.45 2251.40 31.99 2014-07-09 12:38:46.000 190 33570.28 513.46 2251.38 31.99 2014-07-09 12:38:47.000 190 33570.22 513.42 2251.38 31.99 2014-07-09 12:38:48.000 190 33570.21 513.46 2251.46 31.99 2014-07-09 12:38:49.000 190 33570.34 513.45 2251.46 31.99 2014-07-09 12:38:50.000 190 33570.22 513.41 2251.49 31.99 2014-07-09 12:38:51.000 190 33570.17 513.39 2251.44 31.99 2014-07-09 12:38:52.000 190 33570.27 513.43 2251.45 31.99 2014-07-09 12:38:53.000 190 33570.16 513.41 2251.49 31.99 2014-07-09 12:38:54.000 190 33570.13 513.40 2251.41 31.99 2014-07-09 12:38:54.000 190 33570.19 513.45 2251.46 31.99 2014-07-09 12:38:56.000 190 33570.13 513.48 2251.37 31.99 2014-07-09 12:38:57.000 190 33570.17 513.51 2251.36 31.99 2014-07-09 12:38:58.000 190 33570.11 513.48 2251.48 31.99 2014-07-09 12:38:59.000 190 33570.17 513.49 2251.47 31.99 2014-07-09 12:39:00.000 190 33570.06 513.47 2251.44 31.99 2014-07-09 12:39:01.000 190 33570.19 513.45 2251.50 31.99 2014-07-09 12:39:02.000 190 33570.17 513.44 2251.48 31.99 2014-07-09 12:39:03.000 190 33570.07 513.46 2251.46 31.99 2014-07-09 12:39:04.000 190 33570.06 513.45 2251.42 31.99 2014-07-09 12:39:05.000 190 33570.10 513.46 2251.48 31.99 2014-07-09 12:39:06.000 190 33570.09 513.50 2251.47 31.99 2014-07-09 12:39:07.000 190 33570.07 513.48 2251.48 31.99 2014-07-09 12:39:07.000 190 33570.03 513.47 2251.47 31.99 2014-07-09 12:39:09.000 190 33570.00 513.46 2251.48 31.99 2014-07-09 12:39:10.000 190 33570.10 513.45 2251.50 31.99 2014-07-09 12:39:11.000 190 33570.04 513.47 2251.44 31.99 2014-07-09 12:39:12.000 190 33569.98 513.45 2251.40 31.99 2014-07-09 12:39:13.000 190 33570.02 513.47 2251.53 31.99 2014-07-09 12:39:14.000 190 33569.96 513.50 2251.57 31.99 2014-07-09 12:39:15.000 190 33569.98 513.49 2251.49 31.99 2014-07-09 12:39:16.000 190 33570.06 513.48 2251.51 31.99 2014-07-09 12:39:17.000 190 33569.90 513.48 2251.43 31.99 2014-07-09 12:39:18.000 190 33569.88 513.48 2251.46 31.99 2014-07-09 12:39:19.000 190 33570.03 513.48 2251.47 31.99 2014-07-09 12:39:20.000 190 33569.92 513.51 2251.55 31.99 2014-07-09 12:39:21.000 190 33569.90 513.54 2251.58 31.99 2014-07-09 12:39:22.000 190 33569.93 513.51 2251.61 31.99 2014-07-09 12:39:23.000 190 33569.89 513.57 2251.62 31.99 2014-07-09 12:39:24.000 190 33570.00 513.51 2251.56 31.99 2014-07-09 12:39:25.000 190 33569.82 513.51 2251.60 31.99 2014-07-09 12:39:26.000 190 33569.94 513.56 2251.56 31.99 2014-07-09 12:39:27.000 190 33569.97 513.51 2251.56 31.99 2014-07-09 12:39:28.000 190 33569.82 513.53 2251.56 31.99 2014-07-09 12:39:29.000 190 33569.83 513.53 2251.53 31.99 2014-07-09 12:39:30.000 190 33569.92 513.52 2251.61 31.99 2014-07-09 12:39:31.000 190 33569.79 513.56 2251.68 31.99 2014-07-09 12:39:32.000 190 33569.87 513.51 2251.62 31.99 2014-07-09 12:39:33.000 190 33569.77 513.53 2251.57 31.99 2014-07-09 12:39:34.000 190 33569.73 513.54 2251.55 31.99 2014-07-09 12:39:35.000 190 33569.83 513.56 2251.55 31.99 2014-07-09 12:39:36.000 190 33569.84 513.55 2251.55 31.99 2014-07-09 12:39:37.000 190 33569.81 513.57 2251.66 31.99 2014-07-09 12:39:38.000 190 33569.76 513.55 2251.63 31.99 2014-07-09 12:39:39.000 190 33569.76 513.54 2251.53 31.99 2014-07-09 12:39:40.000 190 33569.76 513.56 2251.55 31.99 2014-07-09 12:39:41.000 190 33569.79 513.58 2251.63 31.99 2014-07-09 12:39:42.000 190 33569.75 513.57 2251.69 31.99 2014-07-09 12:39:43.000 190 33569.73 513.60 2251.64 31.99 2014-07-09 12:39:44.000 190 33569.82 513.55 2251.65 31.99 2014-07-09 12:39:45.000 190 33569.79 513.61 2251.69 31.99 2014-07-09 12:39:46.000 190 33569.66 513.58 2251.58 31.99 2014-07-09 12:39:47.000 190 33569.69 513.56 2251.68 31.99 2014-07-09 12:39:48.000 190 33569.71 513.57 2251.66 31.99 2014-07-09 12:39:48.000 190 33569.76 513.59 2251.67 31.99 2014-07-09 12:39:50.000 190 33569.70 513.55 2251.65 31.99 2014-07-09 12:39:51.000 190 33569.62 513.58 2251.75 31.99 2014-07-09 12:39:52.000 190 33569.68 513.56 2251.63 31.99 2014-07-09 12:39:53.000 190 33569.71 513.59 2251.62 31.99 2014-07-09 12:39:54.000 190 33569.68 513.56 2251.68 31.99 2014-07-09 12:39:55.000 190 33569.71 513.58 2251.74 31.99 2014-07-09 12:39:56.000 190 33569.65 513.56 2251.74 31.99 2014-07-09 12:39:57.000 190 33569.71 513.61 2251.66 31.99 2014-07-09 12:39:58.000 190 33569.66 513.56 2251.70 31.99 2014-07-09 12:39:59.000 190 33569.68 513.57 2251.75 31.99 2014-07-09 12:40:00.000 190 33569.73 513.60 2251.69 31.99 2014-07-09 12:40:01.000 190 33569.67 513.56 2251.66 31.99 2014-07-09 12:40:01.000 190 33569.54 513.57 2251.63 31.99 2014-07-09 12:40:03.000 190 33569.62 513.57 2251.66 31.99 2014-07-09 12:40:04.000 190 33569.54 513.58 2251.69 31.99 2014-07-09 12:40:05.000 190 33569.66 513.57 2251.69 31.99 2014-07-09 12:40:06.000 190 33569.59 513.58 2251.74 31.99 2014-07-09 12:40:07.000 190 33569.68 513.59 2251.81 31.99 2014-07-09 12:40:08.000 190 33569.53 513.58 2251.66 31.99 2014-07-09 12:40:09.000 190 33569.53 513.57 2251.76 31.99 2014-07-09 12:40:10.000 190 33569.55 513.56 2251.70 31.99 2014-07-09 12:40:11.000 190 33569.57 513.61 2251.78 31.99 2014-07-09 12:40:12.000 190 33569.61 513.64 2251.72 31.99 2014-07-09 12:40:13.000 190 33569.60 513.60 2251.81 31.99 2014-07-09 12:40:14.000 190 33569.62 513.61 2251.72 31.99 2014-07-09 12:40:15.000 190 33569.56 513.61 2251.68 31.99 2014-07-09 12:40:16.000 190 33569.57 513.59 2251.68 31.99 2014-07-09 12:40:17.000 190 33569.57 513.57 2251.75 31.99 2014-07-09 12:40:18.000 190 33569.62 513.64 2251.75 31.99 2014-07-09 12:40:19.000 190 33569.57 513.62 2251.77 31.99 2014-07-09 12:40:20.000 190 33569.56 513.61 2251.75 31.99 2014-07-09 12:40:21.000 190 33569.54 513.64 2251.75 31.99 2014-07-09 12:40:22.000 190 33569.57 513.63 2251.71 31.99 2014-07-09 12:40:23.000 190 33569.57 513.62 2251.80 31.99 2014-07-09 12:40:24.000 190 33569.55 513.64 2251.78 31.99 2014-07-09 12:40:25.000 190 33569.54 513.62 2251.82 31.99 2014-07-09 12:40:26.000 190 33569.49 513.60 2251.78 31.99 2014-07-09 12:40:27.000 190 33569.58 513.65 2251.79 31.99 2014-07-09 12:40:28.000 190 33569.47 513.63 2251.75 31.99 2014-07-09 12:40:29.000 190 33569.48 513.63 2251.76 31.99 2014-07-09 12:40:30.000 190 33569.50 513.65 2251.72 31.99 2014-07-09 12:40:31.000 190 33569.39 513.62 2251.79 31.99 2014-07-09 12:40:32.000 190 33569.48 513.68 2251.85 31.99 2014-07-09 12:40:33.000 190 33569.42 513.65 2251.71 31.99 2014-07-09 12:40:34.000 190 33569.45 513.65 2251.72 31.99 2014-07-09 12:40:35.000 190 33569.50 513.68 2251.75 31.99 2014-07-09 12:40:36.000 190 33569.45 513.69 2251.78 31.99 2014-07-09 12:40:37.000 190 33569.50 513.63 2251.71 31.99 2014-07-09 12:40:38.000 190 33569.47 513.64 2251.78 31.99 2014-07-09 12:40:39.000 190 33569.53 513.62 2251.78 31.99 2014-07-09 12:40:40.000 190 33569.50 513.61 2251.82 31.99 2014-07-09 12:40:41.000 190 33569.54 513.64 2251.81 31.99 2014-07-09 12:40:42.000 190 33569.47 513.65 2251.75 31.99 2014-07-09 12:40:42.000 190 33569.50 513.65 2251.76 31.99 2014-07-09 12:40:44.000 190 33569.57 513.65 2251.78 31.99 2014-07-09 12:40:45.000 190 33569.49 513.67 2251.72 31.99 2014-07-09 12:40:46.000 190 33569.43 513.66 2251.78 31.99 2014-07-09 12:40:47.000 190 33569.43 513.66 2251.79 31.99 2014-07-09 12:40:48.000 190 33569.44 513.67 2251.80 31.99 2014-07-09 12:40:49.000 190 33569.46 513.68 2251.85 31.99 2014-07-09 12:40:50.000 190 33569.40 513.65 2251.78 31.99 2014-07-09 12:40:51.000 190 33569.35 513.64 2251.79 31.99 2014-07-09 12:40:52.000 190 33569.34 513.67 2251.73 31.99 2014-07-09 12:40:53.000 190 33569.44 513.72 2251.87 31.99 2014-07-09 12:40:54.000 190 33569.37 513.71 2251.87 31.99 2014-07-09 12:40:55.000 190 33569.32 513.67 2251.86 31.99 2014-07-09 12:40:55.000 190 33569.38 513.73 2251.82 31.99 2014-07-09 12:40:57.000 190 33569.34 513.69 2251.72 31.99 2014-07-09 12:40:58.000 190 33569.44 513.72 2251.74 31.99 2014-07-09 12:40:59.000 190 33569.38 513.68 2251.87 31.99 2014-07-09 12:41:00.000 190 33569.39 513.72 2251.76 31.99 2014-07-09 12:41:01.000 190 33569.38 513.72 2251.76 31.99 2014-07-09 12:41:02.000 190 33569.45 513.69 2251.79 31.99 2014-07-09 12:41:03.000 190 33569.35 513.70 2251.80 31.99 2014-07-09 12:41:04.000 190 33569.32 513.69 2251.75 31.99 2014-07-09 12:41:05.000 190 33569.42 513.73 2251.80 31.99 2014-07-09 12:41:06.000 190 33569.35 513.67 2251.82 31.99 2014-07-09 12:41:07.000 190 33569.32 513.68 2251.83 31.99 2014-07-09 12:41:08.000 190 33569.25 513.70 2251.82 31.99 2014-07-09 12:41:09.000 190 33569.34 513.74 2251.75 31.99 2014-07-09 12:41:10.000 190 33569.34 513.71 2251.73 31.99 2014-07-09 12:41:11.000 190 33569.35 513.73 2251.80 31.99 2014-07-09 12:41:12.000 190 33569.32 513.68 2251.76 31.99 2014-07-09 12:41:13.000 190 33569.32 513.68 2251.79 31.99 2014-07-09 12:41:14.000 190 33569.26 513.70 2251.81 31.99 2014-07-09 12:41:15.000 190 33569.46 513.74 2251.78 31.99 2014-07-09 12:41:16.000 190 33569.31 513.69 2251.82 31.99 2014-07-09 12:41:17.000 190 33569.35 513.73 2251.82 31.99 2014-07-09 12:41:18.000 190 33569.28 513.73 2251.81 31.99 2014-07-09 12:41:19.000 190 33569.29 513.79 2251.86 31.99 2014-07-09 12:41:20.000 190 33569.35 513.73 2251.87 31.99 2014-07-09 12:41:21.000 190 33569.26 513.74 2251.84 31.99 2014-07-09 12:41:22.000 190 33569.23 513.76 2251.85 31.99 2014-07-09 12:41:23.000 190 33569.17 513.75 2251.82 31.99 2014-07-09 12:41:24.000 190 33569.31 513.79 2251.78 31.99 2014-07-09 12:41:25.000 190 33569.27 513.79 2251.84 31.99 2014-07-09 12:41:26.000 190 33569.10 513.76 2251.89 31.99 2014-07-09 12:41:27.000 190 33569.17 513.75 2251.81 31.99 2014-07-09 12:41:28.000 190 33569.23 513.74 2251.83 31.99 2014-07-09 12:41:29.000 190 33569.25 513.75 2251.93 31.99 2014-07-09 12:41:30.000 190 33569.19 513.80 2251.86 31.99 2014-07-09 12:41:31.000 190 33569.18 513.78 2251.84 31.99 2014-07-09 12:41:32.000 190 33569.24 513.77 2251.86 31.99 2014-07-09 12:41:33.000 190 33569.12 513.76 2251.82 31.99 2014-07-09 12:41:34.000 190 33569.10 513.75 2251.86 31.99 2014-07-09 12:41:35.000 190 33569.22 513.78 2251.85 31.99 2014-07-09 12:41:36.000 190 33569.15 513.78 2251.81 31.99 2014-07-09 12:41:36.000 190 33569.14 513.79 2251.89 31.99 2014-07-09 12:41:38.000 190 33569.10 513.75 2251.75 31.99 2014-07-09 12:41:39.000 190 33569.10 513.76 2251.87 31.99 2014-07-09 12:41:40.000 190 33569.06 513.75 2251.87 31.99 2014-07-09 12:41:41.000 190 33569.15 513.77 2251.89 31.99 2014-07-09 12:41:42.000 190 33569.07 513.82 2251.87 31.99 2014-07-09 12:41:43.000 190 33569.13 513.81 2251.88 31.99 2014-07-09 12:41:44.000 190 33569.02 513.79 2251.86 31.99 2014-07-09 12:41:45.000 190 33569.00 513.78 2252.00 31.99 2014-07-09 12:41:46.000 190 33569.15 513.79 2252.03 31.99 2014-07-09 12:41:47.000 190 33569.03 513.76 2251.80 31.99 2014-07-09 12:41:48.000 190 33569.08 513.77 2251.88 31.99 2014-07-09 12:41:49.000 190 33569.13 513.80 2251.84 31.99 2014-07-09 12:41:49.000 190 33569.00 513.87 2251.84 31.99 2014-07-09 12:41:51.000 190 33569.00 513.84 2251.87 31.99 2014-07-09 12:41:52.000 190 33569.01 513.84 2251.82 31.99 2014-07-09 12:41:53.000 190 33569.00 513.82 2251.90 31.99 2014-07-09 12:41:54.000 190 33568.98 513.84 2251.85 31.99 2014-07-09 12:41:55.000 190 33569.01 513.83 2251.86 31.99 2014-07-09 12:41:56.000 190 33569.01 513.82 2251.88 31.99 2014-07-09 12:41:57.000 190 33568.86 513.79 2251.78 31.99 2014-07-09 12:41:58.000 190 33568.86 513.78 2251.79 31.99 2014-07-09 12:41:59.000 190 33568.91 513.82 2251.80 31.99 2014-07-09 12:42:00.000 190 33568.96 513.82 2251.81 31.99 2014-07-09 12:42:01.000 190 33568.88 513.87 2251.86 31.99 2014-07-09 12:42:02.000 190 33568.96 513.84 2251.95 31.99 2014-07-09 12:42:03.000 190 33568.92 513.85 2251.84 31.99 2014-07-09 12:42:04.000 190 33568.90 513.84 2251.84 31.99 2014-07-09 12:42:05.000 190 33568.89 513.84 2251.84 31.99 2014-07-09 12:42:06.000 190 33568.90 513.85 2251.89 31.99 2014-07-09 12:42:07.000 190 33568.88 513.85 2251.96 31.99 2014-07-09 12:42:08.000 190 33568.96 513.86 2251.88 31.99 2014-07-09 12:42:09.000 190 33568.82 513.83 2251.79 31.99 2014-07-09 12:42:10.000 190 33568.83 513.84 2251.85 31.99 2014-07-09 12:42:11.000 190 33568.87 513.81 2251.90 31.99 2014-07-09 12:42:12.000 190 33568.76 513.84 2251.86 31.99 2014-07-09 12:42:13.000 190 33568.86 513.89 2251.88 31.99 2014-07-09 12:42:14.000 190 33568.76 513.81 2251.99 31.99 2014-07-09 12:42:15.000 190 33568.79 513.88 2251.91 31.99 2014-07-09 12:42:16.000 190 33568.78 513.88 2251.82 31.99 2014-07-09 12:42:17.000 190 33568.78 513.85 2251.96 31.99 2014-07-09 12:42:18.000 190 33568.76 513.84 2251.88 31.99 2014-07-09 12:42:19.000 190 33568.78 513.88 2251.90 31.99 2014-07-09 12:42:20.000 190 33568.68 513.88 2251.85 31.99 2014-07-09 12:42:21.000 190 33568.88 513.90 2251.86 31.99 2014-07-09 12:42:22.000 190 33568.69 513.91 2251.89 31.99 2014-07-09 12:42:23.000 190 33568.72 513.89 2251.90 31.99 2014-07-09 12:42:24.000 190 33568.69 513.92 2251.98 31.99 2014-07-09 12:42:25.000 190 33568.66 513.88 2251.91 31.99 2014-07-09 12:42:26.000 190 33568.56 513.90 2252.00 31.99 2014-07-09 12:42:27.000 190 33568.74 513.89 2251.91 31.99 2014-07-09 12:42:28.000 190 33568.60 513.85 2251.94 31.99 2014-07-09 12:42:29.000 190 33568.56 513.89 2251.89 31.99 2014-07-09 12:42:30.000 190 33568.61 513.88 2251.96 31.99 2014-07-09 12:42:30.000 190 33568.60 513.91 2251.97 31.99 2014-07-09 12:42:32.000 190 33568.60 513.86 2251.86 31.99 2014-07-09 12:42:33.000 190 33568.68 513.89 2251.90 31.99 2014-07-09 12:42:34.000 190 33568.64 513.89 2251.87 31.99 2014-07-09 12:42:35.000 190 33568.59 513.88 2251.94 31.99 2014-07-09 12:42:36.000 190 33568.58 513.90 2251.86 31.99 2014-07-09 12:42:37.000 190 33568.60 513.86 2251.87 31.99 2014-07-09 12:42:38.000 190 33568.54 513.87 2251.93 31.99 2014-07-09 12:42:39.000 190 33568.66 513.92 2252.02 31.99 2014-07-09 12:42:40.000 190 33568.59 513.89 2251.95 31.99 2014-07-09 12:42:41.000 190 33568.56 513.90 2251.93 31.99 2014-07-09 12:42:42.000 190 33568.61 513.92 2251.97 31.99 2014-07-09 12:42:43.000 190 33568.58 513.91 2251.94 31.99 2014-07-09 12:42:43.000 190 33568.49 513.90 2251.99 31.99 2014-07-09 12:42:45.000 190 33568.53 513.93 2252.02 31.99 2014-07-09 12:42:46.000 190 33568.56 513.92 2251.99 31.99 2014-07-09 12:42:47.000 190 33568.53 513.92 2252.03 31.99 2014-07-09 12:42:48.000 190 33568.54 513.95 2251.97 31.99 2014-07-09 12:42:49.000 190 33568.61 513.92 2251.99 31.99 2014-07-09 12:42:50.000 190 33568.42 513.95 2251.96 31.99 2014-07-09 12:42:51.000 190 33568.55 513.89 2251.94 31.99 2014-07-09 12:42:52.000 190 33568.45 513.92 2251.96 31.99 2014-07-09 12:42:53.000 190 33568.42 513.93 2252.06 31.99 2014-07-09 12:42:54.000 190 33568.42 513.93 2252.00 31.99 2014-07-09 12:42:55.000 190 33568.39 513.96 2252.03 31.99 2014-07-09 12:42:56.000 190 33568.57 513.97 2252.02 31.99 2014-07-09 12:42:57.000 190 33568.45 513.93 2251.97 31.99 2014-07-09 12:42:58.000 190 33568.48 513.91 2251.95 31.99 2014-07-09 12:42:59.000 190 33568.43 513.91 2251.94 31.99 2014-07-09 12:43:00.000 190 33568.47 513.90 2251.96 31.99 2014-07-09 12:43:01.000 190 33568.52 513.90 2252.00 31.99 2014-07-09 12:43:02.000 190 33568.44 513.90 2251.94 31.99 2014-07-09 12:43:03.000 190 33568.45 513.93 2252.00 31.99 2014-07-09 12:43:04.000 190 33568.44 513.91 2251.98 31.99 2014-07-09 12:43:05.000 190 33568.45 513.97 2251.97 31.99 2014-07-09 12:43:06.000 190 33568.40 513.98 2251.88 31.99 2014-07-09 12:43:07.000 190 33568.38 513.98 2252.05 31.99 2014-07-09 12:43:08.000 190 33568.47 513.98 2252.00 31.99 2014-07-09 12:43:09.000 190 33568.39 513.93 2252.01 31.99 2014-07-09 12:43:10.000 190 33568.43 513.98 2252.00 31.99 2014-07-09 12:43:11.000 190 33568.48 513.99 2252.00 31.99 2014-07-09 12:43:12.000 190 33568.41 513.92 2251.96 31.99 2014-07-09 12:43:13.000 190 33568.46 513.93 2251.95 31.99 2014-07-09 12:43:14.000 190 33568.30 513.98 2251.89 31.99 2014-07-09 12:43:15.000 190 33568.44 513.95 2252.05 31.99 2014-07-09 12:43:16.000 190 33568.41 513.95 2252.02 31.99 2014-07-09 12:43:17.000 190 33568.39 513.96 2252.02 31.99 2014-07-09 12:43:18.000 190 33568.41 514.01 2252.04 31.99 2014-07-09 12:43:19.000 190 33568.32 513.95 2252.00 31.99 2014-07-09 12:43:20.000 190 33568.35 514.01 2251.93 31.99 2014-07-09 12:43:21.000 190 33568.39 514.00 2252.00 31.99 2014-07-09 12:43:22.000 190 33568.33 514.00 2251.93 31.99 2014-07-09 12:43:23.000 190 33568.26 513.92 2251.97 31.99 2014-07-09 12:43:24.000 190 33568.33 513.98 2252.00 31.99 2014-07-09 12:43:24.000 190 33568.42 513.97 2251.97 31.99 2014-07-09 12:43:26.000 190 33568.28 513.96 2251.97 31.99 2014-07-09 12:43:27.000 190 33568.35 513.96 2252.06 31.99 2014-07-09 12:43:28.000 190 33568.33 513.95 2252.07 31.99 2014-07-09 12:43:29.000 190 33568.27 513.95 2252.03 31.99 2014-07-09 12:43:30.000 190 33568.27 513.93 2252.05 31.99 2014-07-09 12:43:31.000 190 33568.32 513.95 2251.94 31.99 2014-07-09 12:43:32.000 190 33568.29 513.91 2251.94 31.99 2014-07-09 12:43:33.000 190 33568.26 513.95 2252.02 31.99 2014-07-09 12:43:34.000 190 33568.33 513.94 2251.98 31.99 2014-07-09 12:43:35.000 190 33568.29 513.93 2252.02 31.99 2014-07-09 12:43:36.000 190 33568.22 514.00 2252.00 31.99 2014-07-09 12:43:37.000 190 33568.33 514.00 2252.02 31.99 2014-07-09 12:43:37.000 190 33568.31 513.96 2252.03 31.99 2014-07-09 12:43:39.000 190 33568.21 513.99 2251.92 31.99 2014-07-09 12:43:40.000 190 33568.11 513.97 2252.00 31.99 2014-07-09 12:43:41.000 190 33568.34 513.99 2252.09 31.99 2014-07-09 12:43:42.000 190 33568.27 514.00 2252.00 31.99 2014-07-09 12:43:43.000 190 33568.22 514.00 2251.99 31.99 2014-07-09 12:43:44.000 190 33568.22 514.05 2252.04 31.99 2014-07-09 12:43:45.000 190 33568.03 514.00 2251.98 31.99 2014-07-09 12:43:46.000 190 33568.13 513.97 2251.95 31.99 2014-07-09 12:43:47.000 190 33568.23 514.04 2252.06 31.99 2014-07-09 12:43:48.000 190 33568.16 514.02 2251.86 31.99 2014-07-09 12:43:49.000 190 33568.27 513.99 2252.02 31.99 2014-07-09 12:43:50.000 190 33568.21 514.03 2252.00 31.99 2014-07-09 12:43:51.000 190 33568.11 514.04 2252.02 31.99 2014-07-09 12:43:52.000 190 33568.14 513.96 2252.03 31.99 2014-07-09 12:43:53.000 190 33568.15 514.04 2251.99 31.99 2014-07-09 12:43:54.000 190 33568.12 514.02 2252.05 31.99 2014-07-09 12:43:55.000 190 33568.22 514.05 2252.06 31.99 2014-07-09 12:43:56.000 190 33568.07 513.99 2252.01 31.99 2014-07-09 12:43:57.000 190 33568.21 514.01 2252.07 31.99 2014-07-09 12:43:58.000 190 33568.14 514.02 2252.09 31.99 2014-07-09 12:43:59.000 190 33568.12 514.04 2251.97 31.99 2014-07-09 12:44:00.000 190 33568.10 514.03 2252.02 31.99 2014-07-09 12:44:01.000 190 33568.16 514.08 2252.03 31.99 2014-07-09 12:44:02.000 190 33568.11 514.04 2252.05 31.99 2014-07-09 12:44:03.000 190 33568.11 514.01 2252.00 31.99 2014-07-09 12:44:04.000 190 33568.00 514.01 2252.00 31.99 2014-07-09 12:44:05.000 190 33567.97 514.04 2252.03 31.99 2014-07-09 12:44:06.000 190 33568.06 514.07 2251.97 31.99 2014-07-09 12:44:07.000 190 33568.08 514.05 2252.07 31.99 2014-07-09 12:44:08.000 190 33567.97 514.00 2251.97 31.99 2014-07-09 12:44:09.000 190 33567.92 514.05 2251.97 31.99 2014-07-09 12:44:10.000 190 33567.97 514.02 2252.05 31.99 2014-07-09 12:44:11.000 190 33568.00 514.03 2252.05 31.99 2014-07-09 12:44:12.000 190 33567.91 514.07 2251.99 31.99 2014-07-09 12:44:13.000 190 33568.03 514.09 2252.04 31.99 2014-07-09 12:44:14.000 190 33567.90 514.11 2252.03 31.99 2014-07-09 12:44:15.000 190 33567.82 514.04 2252.05 31.99 2014-07-09 12:44:16.000 190 33567.82 514.05 2252.09 31.99 2014-07-09 12:44:17.000 190 33567.89 514.07 2252.09 31.99 2014-07-09 12:44:18.000 190 33567.85 514.12 2251.97 31.99 2014-07-09 12:44:18.000 190 33567.80 514.07 2252.03 31.99 2014-07-09 12:44:20.000 190 33567.78 514.06 2252.09 31.99 2014-07-09 12:44:21.000 190 33567.91 514.07 2252.03 31.99 2014-07-09 12:44:22.000 190 33567.86 514.07 2252.05 31.99 2014-07-09 12:44:23.000 190 33567.81 514.10 2252.03 31.99 2014-07-09 12:44:24.000 190 33567.75 514.13 2252.07 31.99 2014-07-09 12:44:25.000 190 33567.76 514.12 2252.00 31.99 2014-07-09 12:44:26.000 190 33567.76 514.11 2252.02 31.99 2014-07-09 12:44:27.000 190 33567.79 514.12 2252.06 31.99 2014-07-09 12:44:28.000 190 33567.75 514.08 2251.98 31.99 2014-07-09 12:44:29.000 190 33567.78 514.10 2252.03 31.99 2014-07-09 12:44:30.000 190 33567.77 514.11 2252.09 31.99 2014-07-09 12:44:31.000 190 33567.70 514.11 2252.10 31.99 2014-07-09 12:44:31.000 190 33567.71 514.12 2252.07 31.99 2014-07-09 12:44:33.000 190 33567.76 514.14 2252.16 31.99 2014-07-09 12:44:34.000 190 33567.73 514.12 2252.07 31.99 2014-07-09 12:44:35.000 190 33567.73 514.14 2252.11 31.99 2014-07-09 12:44:36.000 190 33567.76 514.14 2252.03 31.99 2014-07-09 12:44:37.000 190 33567.70 514.21 2252.03 31.99 2014-07-09 12:44:38.000 190 33567.68 514.15 2252.11 31.99 2014-07-09 12:44:39.000 190 33567.58 514.18 2252.07 31.99 2014-07-09 12:44:40.000 190 33567.65 514.17 2252.05 31.99 2014-07-09 12:44:41.000 190 33567.54 514.14 2252.09 31.99 2014-07-09 12:44:42.000 190 33567.52 514.17 2252.03 31.99 2014-07-09 12:44:43.000 190 33567.59 514.17 2252.14 31.99 2014-07-09 12:44:44.000 190 33567.52 514.14 2252.14 31.99 2014-07-09 12:44:45.000 190 33567.52 514.18 2252.16 31.99 2014-07-09 12:44:46.000 190 33567.54 514.19 2252.12 31.99 2014-07-09 12:44:47.000 190 33567.40 514.22 2252.11 31.99 2014-07-09 12:44:48.000 190 33567.43 514.18 2252.25 31.99 2014-07-09 12:44:49.000 190 33567.39 514.17 2252.21 31.99 2014-07-09 12:44:50.000 190 33567.48 514.17 2252.12 31.99 2014-07-09 12:44:51.000 190 33567.32 514.21 2252.18 31.99 2014-07-09 12:44:52.000 190 33567.36 514.20 2252.18 31.99 2014-07-09 12:44:53.000 190 33567.34 514.23 2252.20 31.99 2014-07-09 12:44:54.000 190 33567.36 514.16 2252.22 31.99 2014-07-09 12:44:55.000 190 33567.24 514.20 2252.20 31.99 2014-07-09 12:44:56.000 190 33567.35 514.16 2252.24 31.99 2014-07-09 12:44:57.000 190 33567.17 514.26 2252.16 31.99 2014-07-09 12:44:58.000 190 33567.32 514.24 2252.22 31.99 2014-07-09 12:44:59.000 190 33567.24 514.21 2252.24 31.99 2014-07-09 12:45:00.000 190 33567.31 514.20 2252.16 31.99 2014-07-09 12:45:01.000 190 33567.29 514.22 2252.22 31.99 2014-07-09 12:45:02.000 190 33567.19 514.21 2252.19 31.99 2014-07-09 12:45:03.000 190 33567.24 514.20 2252.22 31.99 2014-07-09 12:45:04.000 190 33567.24 514.18 2252.16 31.99 2014-07-09 12:45:05.000 190 33567.18 514.21 2252.21 31.99 2014-07-09 12:45:06.000 190 33567.20 514.24 2252.18 31.99 2014-07-09 12:45:07.000 190 33567.18 514.24 2252.15 31.99 2014-07-09 12:45:08.000 190 33567.21 514.22 2252.19 31.99 2014-07-09 12:45:09.000 190 33567.24 514.26 2252.15 31.99 2014-07-09 12:45:10.000 190 33567.15 514.25 2252.20 31.99 2014-07-09 12:45:11.000 190 33567.20 514.24 2252.27 31.99 2014-07-09 12:45:12.000 190 33567.19 514.25 2252.24 31.99 2014-07-09 12:45:12.000 190 33567.13 514.25 2252.16 31.99 2014-07-09 12:45:14.000 190 33567.05 514.23 2252.25 31.99 2014-07-09 12:45:15.000 190 33567.12 514.26 2252.28 31.99 2014-07-09 12:45:16.000 190 33567.04 514.22 2252.30 31.99 2014-07-09 12:45:17.000 190 33567.08 514.24 2252.22 31.99 2014-07-09 12:45:18.000 190 33567.07 514.27 2252.25 31.99 2014-07-09 12:45:19.000 190 33567.04 514.25 2252.24 31.99 2014-07-09 12:45:20.000 190 33567.07 514.30 2252.29 31.99 2014-07-09 12:45:21.000 190 33567.02 514.31 2252.45 31.99 2014-07-09 12:45:22.000 190 33567.04 514.30 2252.32 31.99 2014-07-09 12:45:23.000 190 33567.04 514.30 2252.39 31.99 2014-07-09 12:45:24.000 190 33567.01 514.31 2252.29 31.99 2014-07-09 12:45:25.000 190 33566.94 514.34 2252.29 31.99 2014-07-09 12:45:25.000 190 33567.10 514.28 2252.27 31.99 2014-07-09 12:45:27.000 190 33566.88 514.26 2252.22 31.99 2014-07-09 12:45:28.000 190 33566.98 514.29 2252.25 31.99 2014-07-09 12:45:29.000 190 33566.95 514.32 2252.33 31.99 2014-07-09 12:45:30.000 190 33567.01 514.30 2252.35 31.99 2014-07-09 12:45:31.000 190 33567.05 514.26 2252.24 31.99 2014-07-09 12:45:32.000 190 33566.96 514.30 2252.34 31.99 2014-07-09 12:45:33.000 190 33566.99 514.30 2252.33 31.99 2014-07-09 12:45:34.000 190 33566.87 514.30 2252.32 31.99 2014-07-09 12:45:35.000 190 33566.94 514.31 2252.38 31.99 2014-07-09 12:45:36.000 190 33566.87 514.34 2252.32 31.99 2014-07-09 12:45:37.000 190 33566.90 514.29 2252.40 31.99 2014-07-09 12:45:38.000 190 33566.90 514.26 2252.31 31.99 2014-07-09 12:45:39.000 190 33566.84 514.32 2252.34 31.99 2014-07-09 12:45:40.000 190 33566.86 514.31 2252.31 31.99 2014-07-09 12:45:41.000 190 33566.85 514.33 2252.33 31.99 2014-07-09 12:45:42.000 190 33566.88 514.28 2252.39 31.99 2014-07-09 12:45:43.000 190 33566.89 514.32 2252.30 31.99 2014-07-09 12:45:44.000 190 33566.94 514.33 2252.36 31.99 2014-07-09 12:45:45.000 190 33566.82 514.29 2252.37 31.99 2014-07-09 12:45:46.000 190 33566.79 514.29 2252.40 31.99 2014-07-09 12:45:47.000 190 33566.78 514.32 2252.42 31.99 2014-07-09 12:45:48.000 190 33566.79 514.30 2252.30 31.99 2014-07-09 12:45:49.000 190 33566.78 514.28 2252.37 31.99 2014-07-09 12:45:50.000 190 33566.99 514.34 2252.34 31.99 2014-07-09 12:45:51.000 190 33566.88 514.32 2252.34 31.99 2014-07-09 12:45:52.000 190 33566.82 514.31 2252.37 31.99 2014-07-09 12:45:53.000 190 33566.89 514.29 2252.32 31.99 2014-07-09 12:45:54.000 190 33566.77 514.27 2252.31 31.99 2014-07-09 12:45:55.000 190 33566.88 514.30 2252.35 31.99 2014-07-09 12:45:56.000 190 33566.70 514.28 2252.40 31.99 2014-07-09 12:45:57.000 190 33566.82 514.28 2252.39 31.99 2014-07-09 12:45:58.000 190 33566.82 514.29 2252.33 31.99 2014-07-09 12:45:59.000 190 33566.90 514.29 2252.33 31.99 2014-07-09 12:46:00.000 190 33566.86 514.26 2252.31 31.99 2014-07-09 12:46:01.000 190 33566.95 514.25 2252.46 31.99 2014-07-09 12:46:02.000 190 33566.78 514.29 2252.41 31.99 2014-07-09 12:46:03.000 190 33566.92 514.28 2252.30 31.99 2014-07-09 12:46:04.000 190 33566.86 514.28 2252.34 31.99 2014-07-09 12:46:05.000 190 33566.85 514.26 2252.33 31.99 2014-07-09 12:46:06.000 190 33566.90 514.25 2252.39 31.99 2014-07-09 12:46:06.000 190 33566.92 514.28 2252.37 31.99 2014-07-09 12:46:08.000 190 33566.80 514.31 2252.35 31.99 2014-07-09 12:46:09.000 190 33566.91 514.28 2252.25 31.99 2014-07-09 12:46:10.000 190 33566.85 514.29 2252.27 31.99 2014-07-09 12:46:11.000 190 33566.90 514.32 2252.31 31.99 2014-07-09 12:46:12.000 190 33566.79 514.31 2252.36 31.99 2014-07-09 12:46:13.000 190 33566.85 514.29 2252.27 31.99 2014-07-09 12:46:14.000 190 33566.86 514.29 2252.27 31.99 2014-07-09 12:46:15.000 190 33566.83 514.32 2252.40 31.99 2014-07-09 12:46:16.000 190 33566.87 514.32 2252.31 31.99 2014-07-09 12:46:17.000 190 33566.70 514.32 2252.37 31.99 2014-07-09 12:46:18.000 190 33566.81 514.37 2252.36 31.99 2014-07-09 12:46:19.000 190 33566.88 514.37 2252.31 31.99 2014-07-09 12:46:19.000 190 33566.71 514.34 2252.39 31.99 2014-07-09 12:46:21.000 190 33566.83 514.37 2252.35 31.99 2014-07-09 12:46:22.000 190 33566.82 514.34 2252.39 31.99 2014-07-09 12:46:23.000 190 33566.80 514.35 2252.36 31.99 2014-07-09 12:46:24.000 190 33566.79 514.34 2252.34 31.99 2014-07-09 12:46:25.000 190 33566.87 514.39 2252.33 31.99 2014-07-09 12:46:26.000 190 33566.85 514.36 2252.31 31.99 2014-07-09 12:46:27.000 190 33566.77 514.38 2252.27 31.99 2014-07-09 12:46:28.000 190 33566.77 514.40 2252.31 31.99 2014-07-09 12:46:29.000 190 33566.85 514.38 2252.29 31.99 2014-07-09 12:46:30.000 190 33566.78 514.40 2252.38 31.99 2014-07-09 12:46:31.000 190 33566.80 514.36 2252.30 31.99 2014-07-09 12:46:32.000 190 33566.68 514.36 2252.31 31.99 2014-07-09 12:46:33.000 190 33566.83 514.41 2252.33 31.99 2014-07-09 12:46:34.000 190 33566.79 514.39 2252.34 31.99 2014-07-09 12:46:35.000 190 33566.80 514.38 2252.33 31.99 2014-07-09 12:46:36.000 190 33566.77 514.36 2252.32 31.99 2014-07-09 12:46:37.000 190 33566.75 514.40 2252.31 31.99 2014-07-09 12:46:38.000 190 33566.70 514.40 2252.33 31.99 2014-07-09 12:46:39.000 190 33566.86 514.43 2252.32 31.99 2014-07-09 12:46:40.000 190 33566.72 514.41 2252.28 31.99 2014-07-09 12:46:41.000 190 33566.71 514.42 2252.29 31.99 2014-07-09 12:46:42.000 190 33566.77 514.40 2252.32 31.99 2014-07-09 12:46:43.000 190 33566.74 514.39 2252.24 31.99 2014-07-09 12:46:44.000 190 33566.75 514.44 2252.33 31.99 2014-07-09 12:46:45.000 190 33566.72 514.47 2252.29 31.99 2014-07-09 12:46:46.000 190 33566.73 514.44 2252.30 31.99 2014-07-09 12:46:47.000 190 33566.76 514.41 2252.25 31.99 2014-07-09 12:46:48.000 190 33566.77 514.40 2252.33 31.99 2014-07-09 12:46:49.000 190 33566.74 514.40 2252.36 31.99 2014-07-09 12:46:50.000 190 33566.78 514.45 2252.31 31.99 2014-07-09 12:46:51.000 190 33566.80 514.43 2252.20 31.99 2014-07-09 12:46:52.000 190 33566.74 514.39 2252.24 31.99 2014-07-09 12:46:53.000 190 33566.74 514.39 2252.25 31.99 2014-07-09 12:46:54.000 190 33566.74 514.40 2252.29 31.99 2014-07-09 12:46:55.000 190 33566.76 514.36 2252.33 31.99 2014-07-09 12:46:56.000 190 33566.66 514.42 2252.17 31.99 2014-07-09 12:46:57.000 190 33566.70 514.39 2252.24 31.99 2014-07-09 12:46:58.000 190 33566.70 514.39 2252.28 31.99 2014-07-09 12:46:59.000 190 33566.77 514.41 2252.21 31.99 2014-07-09 12:47:00.000 190 33566.71 514.40 2252.21 31.99 2014-07-09 12:47:00.000 190 33566.74 514.37 2252.27 31.99 2014-07-09 12:47:02.000 190 33566.72 514.40 2252.25 31.99 2014-07-09 12:47:03.000 190 33566.69 514.41 2252.25 31.99 2014-07-09 12:47:04.000 190 33566.66 514.41 2252.30 31.99 2014-07-09 12:47:05.000 190 33566.70 514.43 2252.29 31.99 2014-07-09 12:47:06.000 190 33566.71 514.42 2252.18 31.99 2014-07-09 12:47:07.000 190 33566.67 514.43 2252.25 31.99 2014-07-09 12:47:08.000 190 33566.68 514.43 2252.20 31.99 2014-07-09 12:47:09.000 190 33566.69 514.43 2252.21 31.99 2014-07-09 12:47:10.000 190 33566.70 514.45 2252.31 31.99 2014-07-09 12:47:11.000 190 33566.62 514.40 2252.22 31.99 2014-07-09 12:47:12.000 190 33566.67 514.49 2252.22 31.99 2014-07-09 12:47:13.000 190 33566.60 514.44 2252.24 31.99 2014-07-09 12:47:13.000 190 33566.67 514.45 2252.27 31.99 2014-07-09 12:47:15.000 190 33566.66 514.45 2252.21 31.99 2014-07-09 12:47:16.000 190 33566.62 514.48 2252.21 31.99 2014-07-09 12:47:17.000 190 33566.61 514.48 2252.21 31.99 2014-07-09 12:47:18.000 190 33566.57 514.46 2252.24 31.99 2014-07-09 12:47:19.000 190 33566.61 514.43 2252.21 31.99 2014-07-09 12:47:20.000 190 33566.68 514.47 2252.19 31.99 2014-07-09 12:47:21.000 190 33566.58 514.46 2252.25 31.99 2014-07-09 12:47:22.000 190 33566.61 514.50 2252.20 31.99 2014-07-09 12:47:23.000 190 33566.68 514.51 2252.25 31.99 2014-07-09 12:47:24.000 190 33566.68 514.45 2252.21 31.99 2014-07-09 12:47:25.000 190 33566.70 514.43 2252.24 31.99 2014-07-09 12:47:26.000 190 33566.64 514.43 2252.27 31.99 2014-07-09 12:47:27.000 190 33566.60 514.47 2252.25 31.99 2014-07-09 12:47:28.000 190 33566.56 514.47 2252.21 31.99 2014-07-09 12:47:29.000 190 33566.71 514.42 2252.16 31.99 2014-07-09 12:47:30.000 190 33566.73 514.47 2252.14 31.99 2014-07-09 12:47:31.000 190 33566.79 514.49 2252.17 31.99 2014-07-09 12:47:32.000 190 33566.64 514.47 2252.34 31.99 2014-07-09 12:47:33.000 190 33566.73 514.43 2252.24 31.99 2014-07-09 12:47:34.000 190 33566.73 514.43 2252.18 31.99 2014-07-09 12:47:35.000 190 33566.79 514.41 2252.12 31.99 2014-07-09 12:47:36.000 190 33566.68 514.44 2252.24 31.99 2014-07-09 12:47:37.000 190 33566.73 514.43 2252.14 31.99 2014-07-09 12:47:38.000 190 33566.77 514.47 2252.22 31.99 2014-07-09 12:47:39.000 190 33566.74 514.47 2252.05 31.99 2014-07-09 12:47:40.000 190 33566.71 514.43 2252.13 31.99 2014-07-09 12:47:41.000 190 33566.70 514.46 2252.12 31.99 2014-07-09 12:47:42.000 190 33566.65 514.47 2252.16 31.99 2014-07-09 12:47:43.000 190 33566.76 514.42 2252.14 31.99 2014-07-09 12:47:44.000 190 33566.79 514.51 2252.12 31.99 2014-07-09 12:47:45.000 190 33566.71 514.47 2252.14 31.99 2014-07-09 12:47:46.000 190 33566.69 514.47 2252.11 31.99 2014-07-09 12:47:47.000 190 33566.77 514.52 2252.05 31.99 2014-07-09 12:47:48.000 190 33566.77 514.49 2252.14 31.99 2014-07-09 12:47:49.000 190 33566.61 514.53 2252.17 31.99 2014-07-09 12:47:50.000 190 33566.70 514.49 2252.21 31.99 2014-07-09 12:47:51.000 190 33566.64 514.49 2252.16 31.99 2014-07-09 12:47:52.000 190 33566.65 514.49 2252.20 31.99 2014-07-09 12:47:53.000 190 33566.65 514.51 2252.15 31.99 2014-07-09 12:47:54.000 190 33566.68 514.48 2252.14 31.99 2014-07-09 12:47:54.000 190 33566.56 514.51 2252.08 31.99 2014-07-09 12:47:56.000 190 33566.68 514.52 2252.13 31.99 2014-07-09 12:47:57.000 190 33566.59 514.53 2252.09 31.99 2014-07-09 12:47:58.000 190 33566.63 514.51 2252.11 31.99 2014-07-09 12:47:59.000 190 33566.64 514.54 2252.12 31.99 2014-07-09 12:48:00.000 190 33566.60 514.52 2252.07 31.99 2014-07-09 12:48:01.000 190 33566.55 514.55 2252.18 31.99 2014-07-09 12:48:02.000 190 33566.57 514.52 2252.19 31.99 2014-07-09 12:48:03.000 190 33566.64 514.56 2252.16 31.99 2014-07-09 12:48:04.000 190 33566.64 514.53 2252.16 31.99 2014-07-09 12:48:05.000 190 33566.55 514.57 2252.14 31.99 2014-07-09 12:48:06.000 190 33566.52 514.57 2252.20 31.99 2014-07-09 12:48:07.000 190 33566.49 514.55 2252.14 31.99 2014-07-09 12:48:07.000 190 33566.60 514.53 2252.19 31.99 2014-07-09 12:48:09.000 190 33566.47 514.56 2252.15 31.99 2014-07-09 12:48:10.000 190 33566.55 514.54 2252.07 31.99 2014-07-09 12:48:11.000 190 33566.59 514.52 2252.15 31.99 2014-07-09 12:48:12.000 190 33566.49 514.53 2252.19 31.99 2014-07-09 12:48:13.000 190 33566.54 514.55 2252.22 31.99 2014-07-09 12:48:14.000 190 33566.37 514.52 2252.22 31.99 2014-07-09 12:48:15.000 190 33566.62 514.52 2252.17 31.99 2014-07-09 12:48:16.000 190 33566.42 514.55 2252.15 31.99 2014-07-09 12:48:17.000 190 33566.53 514.49 2252.16 31.99 2014-07-09 12:48:18.000 190 33566.52 514.49 2252.18 31.99 2014-07-09 12:48:19.000 190 33566.65 514.49 2252.14 31.99 2014-07-09 12:48:20.000 190 33566.57 514.50 2252.15 31.99 2014-07-09 12:48:21.000 190 33566.41 514.49 2252.19 31.99 2014-07-09 12:48:22.000 190 33566.50 514.50 2252.14 31.99 2014-07-09 12:48:23.000 190 33566.46 514.49 2252.14 31.99 2014-07-09 12:48:24.000 190 33566.50 514.49 2252.19 31.99 2014-07-09 12:48:25.000 190 33566.52 514.56 2252.08 31.99 2014-07-09 12:48:26.000 190 33566.47 514.56 2252.21 31.99 2014-07-09 12:48:27.000 190 33566.49 514.53 2252.20 31.99 2014-07-09 12:48:28.000 190 33566.46 514.52 2252.20 31.99 2014-07-09 12:48:29.000 190 33566.45 514.51 2252.18 31.99 2014-07-09 12:48:30.000 190 33566.43 514.54 2252.21 31.99 2014-07-09 12:48:31.000 190 33566.46 514.57 2252.20 31.99 2014-07-09 12:48:32.000 190 33566.47 514.51 2252.13 31.99 2014-07-09 12:48:33.000 190 33566.39 514.53 2252.14 31.99 2014-07-09 12:48:34.000 190 33566.37 514.54 2252.12 31.99 2014-07-09 12:48:35.000 190 33566.44 514.57 2252.25 31.99 2014-07-09 12:48:36.000 190 33566.40 514.51 2252.12 31.99 2014-07-09 12:48:37.000 190 33566.37 514.55 2252.21 31.99 2014-07-09 12:48:38.000 190 33566.46 514.54 2252.13 31.99 2014-07-09 12:48:39.000 190 33566.47 514.54 2252.15 31.99 2014-07-09 12:48:40.000 190 33566.39 514.55 2252.11 31.99 2014-07-09 12:48:41.000 190 33566.40 514.53 2252.13 31.99 2014-07-09 12:48:42.000 190 33566.45 514.57 2252.21 31.99 2014-07-09 12:48:43.000 190 33566.47 514.54 2252.15 31.99 2014-07-09 12:48:44.000 190 33566.42 514.57 2252.17 31.99 2014-07-09 12:48:45.000 190 33566.37 514.54 2252.15 31.99 2014-07-09 12:48:46.000 190 33566.36 514.56 2252.21 31.99 2014-07-09 12:48:47.000 190 33566.39 514.59 2252.19 31.99 2014-07-09 12:48:48.000 190 33566.38 514.58 2252.16 31.99 2014-07-09 12:48:48.000 190 33566.33 514.57 2252.12 31.99 2014-07-09 12:48:50.000 190 33566.40 514.56 2252.12 31.99 2014-07-09 12:48:51.000 190 33566.29 514.58 2252.21 31.99 2014-07-09 12:48:52.000 190 33566.27 514.61 2252.20 31.99 2014-07-09 12:48:53.000 190 33566.36 514.60 2252.24 31.99 2014-07-09 12:48:54.000 190 33566.33 514.58 2252.16 31.99 2014-07-09 12:48:55.000 190 33566.34 514.59 2252.12 31.99 2014-07-09 12:48:56.000 190 33566.34 514.64 2252.21 31.99 2014-07-09 12:48:57.000 190 33566.28 514.65 2252.14 31.99 2014-07-09 12:48:58.000 190 33566.34 514.62 2252.21 31.99 2014-07-09 12:48:59.000 190 33566.37 514.59 2252.12 31.99 2014-07-09 12:49:00.000 190 33566.29 514.65 2252.29 31.99 2014-07-09 12:49:01.000 190 33566.36 514.59 2252.22 31.99 2014-07-09 12:49:01.000 190 33566.24 514.63 2252.21 31.99 2014-07-09 12:49:03.000 190 33566.36 514.60 2252.20 31.99 2014-07-09 12:49:04.000 190 33566.28 514.64 2252.20 31.99 2014-07-09 12:49:05.000 190 33566.31 514.69 2252.24 31.99 2014-07-09 12:49:06.000 190 33566.21 514.60 2252.15 31.99 2014-07-09 12:49:07.000 190 33566.14 514.67 2252.24 31.99 2014-07-09 12:49:08.000 190 33566.12 514.65 2252.18 31.99 2014-07-09 12:49:09.000 190 33566.14 514.67 2252.21 31.99 2014-07-09 12:49:10.000 190 33566.08 514.67 2252.20 31.99 2014-07-09 12:49:11.000 190 33566.19 514.68 2252.17 31.99 2014-07-09 12:49:12.000 190 33566.09 514.65 2252.25 31.99 2014-07-09 12:49:13.000 190 33566.02 514.68 2252.14 31.99 2014-07-09 12:49:14.000 190 33566.00 514.67 2252.20 31.99 2014-07-09 12:49:15.000 190 33566.03 514.68 2252.21 31.99 2014-07-09 12:49:16.000 190 33565.96 514.64 2252.21 31.99 2014-07-09 12:49:17.000 190 33565.94 514.67 2252.31 31.99 2014-07-09 12:49:18.000 190 33565.98 514.66 2252.26 31.99 2014-07-09 12:49:19.000 190 33565.96 514.71 2252.28 31.99 2014-07-09 12:49:20.000 190 33565.89 514.74 2252.25 31.99 2014-07-09 12:49:21.000 190 33565.91 514.69 2252.22 31.99 2014-07-09 12:49:22.000 190 33565.90 514.68 2252.24 31.99 2014-07-09 12:49:23.000 190 33565.91 514.74 2252.22 31.99 2014-07-09 12:49:24.000 190 33565.88 514.72 2252.32 31.99 2014-07-09 12:49:25.000 190 33565.71 514.71 2252.30 31.99 2014-07-09 12:49:26.000 190 33565.84 514.76 2252.30 31.99 2014-07-09 12:49:27.000 190 33565.89 514.72 2252.29 31.99 2014-07-09 12:49:28.000 190 33565.83 514.69 2252.31 31.99 2014-07-09 12:49:29.000 190 33565.78 514.78 2252.36 31.99 2014-07-09 12:49:30.000 190 33565.74 514.75 2252.32 31.99 2014-07-09 12:49:31.000 190 33565.76 514.72 2252.33 31.99 2014-07-09 12:49:32.000 190 33565.79 514.74 2252.27 31.99 2014-07-09 12:49:33.000 190 33565.68 514.76 2252.26 31.99 2014-07-09 12:49:34.000 190 33565.59 514.76 2252.24 31.99 2014-07-09 12:49:35.000 190 33565.67 514.77 2252.38 31.99 2014-07-09 12:49:36.000 190 33565.63 514.80 2252.43 31.99 2014-07-09 12:49:37.000 190 33565.61 514.77 2252.33 31.99 2014-07-09 12:49:38.000 190 33565.58 514.82 2252.34 31.99 2014-07-09 12:49:39.000 190 33565.62 514.83 2252.31 31.99 2014-07-09 12:49:40.000 190 33565.60 514.78 2252.35 31.99 2014-07-09 12:49:41.000 190 33565.51 514.83 2252.43 31.99 2014-07-09 12:49:42.000 190 33565.59 514.82 2252.45 31.99 2014-07-09 12:49:42.000 190 33565.49 514.83 2252.43 31.99 2014-07-09 12:49:44.000 190 33565.43 514.84 2252.41 31.99 2014-07-09 12:49:45.000 190 33565.46 514.84 2252.46 31.99 2014-07-09 12:49:46.000 190 33565.42 514.86 2252.46 31.99 2014-07-09 12:49:47.000 190 33565.50 514.92 2252.51 31.99 2014-07-09 12:49:48.000 190 33565.39 514.89 2252.52 31.99 2014-07-09 12:49:49.000 190 33565.34 514.86 2252.55 31.99 2014-07-09 12:49:50.000 190 33565.41 514.90 2252.48 31.99 2014-07-09 12:49:51.000 190 33565.29 514.89 2252.47 31.99 2014-07-09 12:49:52.000 190 33565.23 514.86 2252.51 31.99 2014-07-09 12:49:53.000 190 33565.31 514.89 2252.51 31.99 2014-07-09 12:49:54.000 190 33565.32 514.91 2252.56 31.99 2014-07-09 12:49:55.000 190 33565.36 514.87 2252.56 31.99 2014-07-09 12:49:55.000 190 33565.31 514.90 2252.53 31.99 2014-07-09 12:49:57.000 190 33565.26 514.93 2252.51 31.99 2014-07-09 12:49:58.000 190 33565.18 514.90 2252.46 31.99 2014-07-09 12:49:59.000 190 33565.24 514.90 2252.58 31.99 2014-07-09 12:50:00.000 190 33565.24 514.93 2252.51 31.99 2014-07-09 12:50:01.000 190 33565.19 514.95 2252.45 31.99 2014-07-09 12:50:02.000 190 33565.15 514.86 2252.57 31.99 2014-07-09 12:50:03.000 190 33565.31 514.91 2252.47 31.99 2014-07-09 12:50:04.000 190 33565.21 514.91 2252.52 31.99 2014-07-09 12:50:05.000 190 33565.20 514.88 2252.55 31.99 2014-07-09 12:50:06.000 190 33565.18 514.93 2252.54 31.99 2014-07-09 12:50:07.000 190 33565.22 514.90 2252.58 31.99 2014-07-09 12:50:08.000 190 33565.23 514.91 2252.55 31.99 2014-07-09 12:50:09.000 190 33565.16 514.94 2252.49 31.99 2014-07-09 12:50:10.000 190 33565.08 514.91 2252.47 31.99 2014-07-09 12:50:11.000 190 33565.12 514.91 2252.54 31.99 2014-07-09 12:50:12.000 190 33565.16 514.93 2252.62 31.99 2014-07-09 12:50:13.000 190 33565.07 514.94 2252.55 31.99 2014-07-09 12:50:14.000 190 33565.06 514.90 2252.61 31.99 2014-07-09 12:50:15.000 190 33564.98 514.95 2252.53 31.99 2014-07-09 12:50:16.000 190 33565.08 514.89 2252.52 31.99 2014-07-09 12:50:17.000 190 33565.07 514.88 2252.55 31.99 2014-07-09 12:50:18.000 190 33565.06 514.91 2252.64 31.99 2014-07-09 12:50:19.000 190 33565.00 514.95 2252.60 31.99 2014-07-09 12:50:20.000 190 33564.99 514.95 2252.59 31.99 2014-07-09 12:50:21.000 190 33565.03 514.97 2252.60 31.99 2014-07-09 12:50:22.000 190 33565.01 515.00 2252.58 31.99 2014-07-09 12:50:23.000 190 33564.94 514.96 2252.65 31.99 2014-07-09 12:50:24.000 190 33565.02 514.97 2252.69 31.99 2014-07-09 12:50:25.000 190 33565.01 514.96 2252.59 31.99 2014-07-09 12:50:26.000 190 33564.96 514.97 2252.61 31.99 2014-07-09 12:50:27.000 190 33564.85 514.91 2252.66 31.99 2014-07-09 12:50:28.000 190 33564.95 514.93 2252.67 31.99 2014-07-09 12:50:29.000 190 33564.90 514.97 2252.65 31.99 2014-07-09 12:50:30.000 190 33564.79 514.91 2252.63 31.99 2014-07-09 12:50:31.000 190 33564.85 514.94 2252.61 31.99 2014-07-09 12:50:32.000 190 33564.94 514.94 2252.64 31.99 2014-07-09 12:50:33.000 190 33564.85 514.93 2252.62 31.99 2014-07-09 12:50:34.000 190 33564.79 514.93 2252.60 31.99 2014-07-09 12:50:35.000 190 33564.81 514.96 2252.62 31.99 2014-07-09 12:50:36.000 190 33564.83 514.96 2252.68 31.99 2014-07-09 12:50:36.000 190 33564.82 514.97 2252.67 31.99 2014-07-09 12:50:38.000 190 33564.77 515.00 2252.76 31.99 2014-07-09 12:50:39.000 190 33564.80 515.02 2252.74 31.99 2014-07-09 12:50:40.000 190 33564.79 515.00 2252.72 31.99 2014-07-09 12:50:41.000 190 33564.76 514.97 2252.68 31.99 2014-07-09 12:50:42.000 190 33564.82 514.97 2252.71 31.99 2014-07-09 12:50:43.000 190 33564.65 514.95 2252.71 31.99 2014-07-09 12:50:44.000 190 33564.81 515.00 2252.74 31.99 2014-07-09 12:50:45.000 190 33564.77 515.01 2252.70 31.99 2014-07-09 12:50:46.000 190 33564.75 514.96 2252.77 31.99 2014-07-09 12:50:47.000 190 33564.84 514.99 2252.78 31.99 2014-07-09 12:50:48.000 190 33564.66 515.02 2252.68 31.99 2014-07-09 12:50:49.000 190 33564.74 515.01 2252.73 31.99 2014-07-09 12:50:49.000 190 33564.81 514.97 2252.73 31.99 2014-07-09 12:50:51.000 190 33564.76 515.02 2252.67 31.99 2014-07-09 12:50:52.000 190 33564.73 515.02 2252.62 31.99 2014-07-09 12:50:53.000 190 33564.78 515.02 2252.70 31.99 2014-07-09 12:50:54.000 190 33564.69 514.99 2252.65 31.99 2014-07-09 12:50:55.000 190 33564.59 514.98 2252.63 31.99 2014-07-09 12:50:56.000 190 33564.72 515.01 2252.66 31.99 2014-07-09 12:50:57.000 190 33564.76 514.99 2252.63 31.99 2014-07-09 12:50:58.000 190 33564.68 514.99 2252.62 31.99 2014-07-09 12:50:59.000 190 33564.63 515.02 2252.71 31.99 2014-07-09 12:51:00.000 190 33564.71 515.04 2252.77 31.99 2014-07-09 12:51:01.000 190 33564.59 515.03 2252.81 31.99 2014-07-09 12:51:02.000 190 33564.66 515.00 2252.72 31.99 2014-07-09 12:51:03.000 190 33564.75 515.02 2252.80 31.99 2014-07-09 12:51:04.000 190 33564.59 514.99 2252.83 31.99 2014-07-09 12:51:05.000 190 33564.58 515.02 2252.66 31.99 2014-07-09 12:51:06.000 190 33564.63 515.01 2252.75 31.99 2014-07-09 12:51:07.000 190 33564.59 515.01 2252.82 31.99 2014-07-09 12:51:08.000 190 33564.59 515.00 2252.72 31.99 2014-07-09 12:51:09.000 190 33564.62 515.00 2252.78 31.99 2014-07-09 12:51:10.000 190 33564.56 515.01 2252.79 31.99 2014-07-09 12:51:11.000 190 33564.66 515.00 2252.72 31.99 2014-07-09 12:51:12.000 190 33564.59 515.04 2252.77 31.99 2014-07-09 12:51:13.000 190 33564.47 515.03 2252.76 31.99 2014-07-09 12:51:14.000 190 33564.60 515.02 2252.75 31.99 2014-07-09 12:51:15.000 190 33564.59 515.02 2252.76 31.99 2014-07-09 12:51:16.000 190 33564.55 515.02 2252.80 31.99 2014-07-09 12:51:17.000 190 33564.59 515.04 2252.78 31.99 2014-07-09 12:51:18.000 190 33564.57 514.99 2252.78 31.99 2014-07-09 12:51:19.000 190 33564.57 515.03 2252.72 31.99 2014-07-09 12:51:20.000 190 33564.46 515.02 2252.71 31.99 2014-07-09 12:51:21.000 190 33564.53 515.06 2252.79 31.99 2014-07-09 12:51:22.000 190 33564.55 515.02 2252.77 31.99 2014-07-09 12:51:23.000 190 33564.57 515.04 2252.84 31.99 2014-07-09 12:51:24.000 190 33564.53 515.04 2252.77 31.99 2014-07-09 12:51:25.000 190 33564.56 514.99 2252.72 31.99 2014-07-09 12:51:26.000 190 33564.54 515.04 2252.70 31.99 2014-07-09 12:51:27.000 190 33564.49 515.04 2252.66 31.99 2014-07-09 12:51:28.000 190 33564.53 515.04 2252.75 31.99 2014-07-09 12:51:29.000 190 33564.54 515.02 2252.74 31.99 2014-07-09 12:51:30.000 190 33564.62 514.99 2252.72 31.99 2014-07-09 12:51:30.000 190 33564.62 514.99 2252.72 31.99 2014-07-09 12:51:32.000 190 33564.50 514.97 2252.69 31.99 2014-07-09 12:51:33.000 190 33564.53 514.97 2252.82 31.99 2014-07-09 12:51:34.000 190 33564.51 514.96 2252.82 31.99 2014-07-09 12:51:35.000 190 33564.55 514.99 2252.70 31.99 2014-07-09 12:51:36.000 190 33564.57 514.99 2252.67 31.99 2014-07-09 12:51:37.000 190 33564.55 514.92 2252.68 31.99 2014-07-09 12:51:38.000 190 33564.60 515.00 2252.71 31.99 2014-07-09 12:51:39.000 190 33564.56 515.01 2252.75 31.99 2014-07-09 12:51:40.000 190 33564.63 514.99 2252.70 31.99 2014-07-09 12:51:41.000 190 33564.65 514.97 2252.73 31.99 2014-07-09 12:51:42.000 190 33564.63 514.96 2252.62 31.99 2014-07-09 12:51:43.000 190 33564.62 515.00 2252.68 31.99 2014-07-09 12:51:43.000 190 33564.60 514.98 2252.71 31.99 2014-07-09 12:51:45.000 190 33564.55 515.00 2252.62 31.99 2014-07-09 12:51:46.000 190 33564.57 514.98 2252.58 31.99 2014-07-09 12:51:47.000 190 33564.62 514.96 2252.68 31.99 2014-07-09 12:51:48.000 190 33564.64 515.00 2252.66 31.99 2014-07-09 12:51:49.000 190 33564.69 515.00 2252.68 31.99 2014-07-09 12:51:50.000 190 33564.69 514.94 2252.62 31.99 2014-07-09 12:51:51.000 190 33564.58 514.97 2252.70 31.99 2014-07-09 12:51:52.000 190 33564.61 514.98 2252.64 31.99 2014-07-09 12:51:53.000 190 33564.62 514.99 2252.65 31.99 2014-07-09 12:51:54.000 190 33564.64 514.99 2252.67 31.99 2014-07-09 12:51:55.000 190 33564.63 515.00 2252.72 31.99 2014-07-09 12:51:56.000 190 33564.52 515.01 2252.71 31.99 2014-07-09 12:51:57.000 190 33564.62 515.01 2252.64 31.99 2014-07-09 12:51:58.000 190 33564.57 515.00 2252.67 31.99 2014-07-09 12:51:59.000 190 33564.53 515.02 2252.76 31.99 2014-07-09 12:52:00.000 190 33564.62 515.01 2252.63 31.99 2014-07-09 12:52:01.000 190 33564.56 515.02 2252.68 31.99 2014-07-09 12:52:02.000 190 33564.65 515.04 2252.71 31.99 2014-07-09 12:52:03.000 190 33564.54 515.02 2252.61 31.99 2014-07-09 12:52:04.000 190 33564.55 515.03 2252.58 31.99 2014-07-09 12:52:05.000 190 33564.53 515.02 2252.61 31.99 2014-07-09 12:52:06.000 190 33564.54 515.01 2252.64 31.99 2014-07-09 12:52:07.000 190 33564.53 515.02 2252.65 31.99 2014-07-09 12:52:08.000 190 33564.54 515.02 2252.63 31.99 2014-07-09 12:52:09.000 190 33564.54 515.01 2252.55 31.99 2014-07-09 12:52:10.000 190 33564.49 515.02 2252.54 31.99 2014-07-09 12:52:11.000 190 33564.54 515.08 2252.63 31.99 2014-07-09 12:52:12.000 190 33564.56 515.08 2252.57 31.99 2014-07-09 12:52:13.000 190 33564.51 515.02 2252.66 31.99 2014-07-09 12:52:14.000 190 33564.47 514.99 2252.62 31.99 2014-07-09 12:52:15.000 190 33564.56 515.06 2252.54 31.99 2014-07-09 12:52:16.000 190 33564.50 515.05 2252.55 31.99 2014-07-09 12:52:17.000 190 33564.61 515.03 2252.64 31.99 2014-07-09 12:52:18.000 190 33564.63 515.07 2252.65 31.99 2014-07-09 12:52:19.000 190 33564.55 515.07 2252.59 31.99 2014-07-09 12:52:20.000 190 33564.54 515.07 2252.66 31.99 2014-07-09 12:52:21.000 190 33564.55 515.02 2252.61 31.99 2014-07-09 12:52:22.000 190 33564.56 515.01 2252.62 31.99 2014-07-09 12:52:23.000 190 33564.60 515.04 2252.64 31.99 2014-07-09 12:52:24.000 190 33564.62 515.05 2252.59 31.99 2014-07-09 12:52:24.000 190 33564.57 515.09 2252.56 31.99 2014-07-09 12:52:26.000 190 33564.55 515.10 2252.64 31.99 2014-07-09 12:52:27.000 190 33564.61 515.06 2252.55 31.99 2014-07-09 12:52:28.000 190 33564.51 515.06 2252.58 31.99 2014-07-09 12:52:29.000 190 33564.68 515.07 2252.62 31.99 2014-07-09 12:52:30.000 190 33564.57 515.08 2252.60 31.99 2014-07-09 12:52:31.000 190 33564.54 515.07 2252.71 31.99 2014-07-09 12:52:32.000 190 33564.48 515.13 2252.52 31.99 2014-07-09 12:52:33.000 190 33564.49 515.12 2252.59 31.99 2014-07-09 12:52:34.000 190 33564.51 515.10 2252.55 31.99 2014-07-09 12:52:35.000 190 33564.48 515.08 2252.55 31.99 2014-07-09 12:52:36.000 190 33564.51 515.10 2252.61 31.99 2014-07-09 12:52:37.000 190 33564.41 515.10 2252.43 31.99 2014-07-09 12:52:37.000 190 33564.51 515.08 2252.60 31.99 2014-07-09 12:52:39.000 190 33564.53 515.05 2252.58 31.99 2014-07-09 12:52:40.000 190 33564.51 515.04 2252.51 31.99 2014-07-09 12:52:41.000 190 33564.53 515.11 2252.59 31.99 2014-07-09 12:52:42.000 190 33564.51 515.08 2252.55 31.99 2014-07-09 12:52:43.000 190 33564.58 515.10 2252.64 31.99 2014-07-09 12:52:44.000 190 33564.46 515.15 2252.53 31.99 2014-07-09 12:52:45.000 190 33564.55 515.17 2252.59 31.99 2014-07-09 12:52:46.000 190 33564.50 515.14 2252.58 31.99 2014-07-09 12:52:47.000 190 33564.42 515.09 2252.62 31.99 2014-07-09 12:52:48.000 190 33564.49 515.14 2252.57 31.99 2014-07-09 12:52:49.000 190 33564.42 515.12 2252.65 31.99 2014-07-09 12:52:50.000 190 33564.47 515.14 2252.58 31.99 2014-07-09 12:52:51.000 190 33564.44 515.13 2252.65 31.99 2014-07-09 12:52:52.000 190 33564.37 515.14 2252.55 31.99 2014-07-09 12:52:53.000 190 33564.39 515.15 2252.52 31.99 2014-07-09 12:52:54.000 190 33564.38 515.12 2252.58 31.99 2014-07-09 12:52:55.000 190 33564.49 515.10 2252.60 31.99 2014-07-09 12:52:56.000 190 33564.41 515.16 2252.54 31.99 2014-07-09 12:52:57.000 190 33564.40 515.15 2252.57 31.99 2014-07-09 12:52:58.000 190 33564.41 515.15 2252.53 31.99 2014-07-09 12:52:59.000 190 33564.39 515.17 2252.52 31.99 2014-07-09 12:53:00.000 190 33564.38 515.20 2252.56 31.99 2014-07-09 12:53:01.000 190 33564.34 515.17 2252.61 31.99 2014-07-09 12:53:02.000 190 33564.38 515.16 2252.63 31.99 2014-07-09 12:53:03.000 190 33564.43 515.22 2252.55 31.99 2014-07-09 12:53:04.000 190 33564.35 515.20 2252.53 31.99 2014-07-09 12:53:05.000 190 33564.33 515.19 2252.61 31.99 2014-07-09 12:53:06.000 190 33564.37 515.20 2252.58 31.99 2014-07-09 12:53:07.000 190 33564.44 515.18 2252.58 31.99 2014-07-09 12:53:08.000 190 33564.30 515.19 2252.59 31.99 2014-07-09 12:53:09.000 190 33564.29 515.18 2252.59 31.99 2014-07-09 12:53:10.000 190 33564.41 515.21 2252.60 31.99 2014-07-09 12:53:11.000 190 33564.29 515.23 2252.61 31.99 2014-07-09 12:53:12.000 190 33564.43 515.20 2252.56 31.99 2014-07-09 12:53:13.000 190 33564.37 515.23 2252.57 31.99 2014-07-09 12:53:14.000 190 33564.50 515.18 2252.55 31.99 2014-07-09 12:53:15.000 190 33564.34 515.21 2252.57 31.99 2014-07-09 12:53:16.000 190 33564.30 515.20 2252.56 31.99 2014-07-09 12:53:17.000 190 33564.39 515.18 2252.59 31.99 2014-07-09 12:53:18.000 190 33564.31 515.22 2252.60 31.99 2014-07-09 12:53:18.000 190 33564.35 515.21 2252.56 31.99 2014-07-09 12:53:20.000 190 33564.35 515.21 2252.62 31.99 2014-07-09 12:53:21.000 190 33564.35 515.21 2252.59 31.99 2014-07-09 12:53:22.000 190 33564.26 515.21 2252.60 31.99 2014-07-09 12:53:23.000 190 33564.26 515.20 2252.61 31.99 2014-07-09 12:53:24.000 190 33564.30 515.18 2252.58 31.99 2014-07-09 12:53:25.000 190 33564.24 515.20 2252.52 31.99 2014-07-09 12:53:26.000 190 33564.36 515.23 2252.64 31.99 2014-07-09 12:53:27.000 190 33564.33 515.22 2252.62 31.99 2014-07-09 12:53:28.000 190 33564.25 515.19 2252.54 31.99 2014-07-09 12:53:29.000 190 33564.36 515.20 2252.61 31.99 2014-07-09 12:53:30.000 190 33564.24 515.26 2252.59 31.99 2014-07-09 12:53:31.000 190 33564.29 515.18 2252.57 31.99 2014-07-09 12:53:31.000 190 33564.26 515.22 2252.53 31.99 2014-07-09 12:53:33.000 190 33564.23 515.18 2252.58 31.99 2014-07-09 12:53:34.000 190 33564.22 515.19 2252.61 31.99 2014-07-09 12:53:35.000 190 33564.22 515.20 2252.56 31.99 2014-07-09 12:53:36.000 190 33564.26 515.21 2252.56 31.99 2014-07-09 12:53:37.000 190 33564.18 515.23 2252.60 31.99 2014-07-09 12:53:38.000 190 33564.17 515.22 2252.59 31.99 2014-07-09 12:53:39.000 190 33564.13 515.18 2252.61 31.99 2014-07-09 12:53:40.000 190 33564.19 515.19 2252.55 31.99 2014-07-09 12:53:41.000 190 33564.16 515.18 2252.56 31.99 2014-07-09 12:53:42.000 190 33564.19 515.22 2252.59 31.99 2014-07-09 12:53:43.000 190 33564.24 515.24 2252.56 31.99 2014-07-09 12:53:44.000 190 33564.24 515.19 2252.65 31.99 2014-07-09 12:53:45.000 190 33564.29 515.21 2252.57 31.99 2014-07-09 12:53:46.000 190 33564.32 515.26 2252.55 31.99 2014-07-09 12:53:47.000 190 33564.24 515.22 2252.53 31.99 2014-07-09 12:53:48.000 190 33564.14 515.22 2252.62 31.99 2014-07-09 12:53:49.000 190 33564.16 515.22 2252.54 31.99 2014-07-09 12:53:50.000 190 33564.17 515.19 2252.58 31.99 2014-07-09 12:53:51.000 190 33564.22 515.20 2252.53 31.99 2014-07-09 12:53:52.000 190 33564.26 515.20 2252.58 31.99 2014-07-09 12:53:53.000 190 33564.16 515.22 2252.57 31.99 2014-07-09 12:53:54.000 190 33564.25 515.23 2252.64 31.99 2014-07-09 12:53:55.000 190 33564.16 515.19 2252.58 31.99 2014-07-09 12:53:56.000 190 33564.30 515.26 2252.61 31.99 2014-07-09 12:53:57.000 190 33564.25 515.21 2252.56 31.99 2014-07-09 12:53:58.000 190 33564.18 515.21 2252.56 31.99 2014-07-09 12:53:59.000 190 33564.24 515.18 2252.61 31.99 2014-07-09 12:54:00.000 190 33564.26 515.20 2252.61 31.99 2014-07-09 12:54:01.000 190 33564.16 515.18 2252.61 31.99 2014-07-09 12:54:02.000 190 33564.24 515.18 2252.58 31.99 2014-07-09 12:54:03.000 190 33564.28 515.16 2252.51 31.99 2014-07-09 12:54:04.000 190 33564.14 515.23 2252.60 31.99 2014-07-09 12:54:05.000 190 33564.21 515.22 2252.59 31.99 2014-07-09 12:54:06.000 190 33564.23 515.23 2252.59 31.99 2014-07-09 12:54:07.000 190 33564.24 515.18 2252.56 31.99 2014-07-09 12:54:08.000 190 33564.21 515.20 2252.54 31.99 2014-07-09 12:54:09.000 190 33564.04 515.19 2252.64 31.99 2014-07-09 12:54:10.000 190 33564.19 515.18 2252.64 31.99 2014-07-09 12:54:11.000 190 33564.08 515.23 2252.56 31.99 2014-07-09 12:54:12.000 190 33564.14 515.22 2252.51 31.99 2014-07-09 12:54:12.000 190 33564.06 515.24 2252.49 31.99 2014-07-09 12:54:14.000 190 33564.09 515.23 2252.53 31.99 2014-07-09 12:54:15.000 190 33564.09 515.23 2252.48 31.99 2014-07-09 12:54:16.000 190 33564.09 515.16 2252.59 31.99 2014-07-09 12:54:17.000 190 33564.03 515.18 2252.58 31.99 2014-07-09 12:54:18.000 190 33564.09 515.19 2252.53 31.99 2014-07-09 12:54:19.000 190 33564.00 515.23 2252.53 31.99 2014-07-09 12:54:20.000 190 33564.00 515.30 2252.51 31.99 2014-07-09 12:54:21.000 190 33564.01 515.20 2252.53 31.99 2014-07-09 12:54:22.000 190 33564.04 515.22 2252.56 31.99 2014-07-09 12:54:23.000 190 33564.05 515.24 2252.56 31.99 2014-07-09 12:54:24.000 190 33564.00 515.29 2252.53 31.99 2014-07-09 12:54:25.000 190 33564.00 515.25 2252.59 31.99 2014-07-09 12:54:25.000 190 33564.00 515.26 2252.55 31.99 2014-07-09 12:54:27.000 190 33563.98 515.28 2252.57 31.99 2014-07-09 12:54:28.000 190 33563.90 515.29 2252.61 31.99 2014-07-09 12:54:29.000 190 33563.91 515.29 2252.58 31.99 2014-07-09 12:54:30.000 190 33563.88 515.33 2252.57 31.99 2014-07-09 12:54:31.000 190 33563.96 515.33 2252.66 31.99 2014-07-09 12:54:32.000 190 33563.88 515.27 2252.62 31.99 2014-07-09 12:54:33.000 190 33563.87 515.30 2252.62 31.99 2014-07-09 12:54:34.000 190 33563.95 515.33 2252.60 31.99 2014-07-09 12:54:35.000 190 33563.89 515.31 2252.61 31.99 2014-07-09 12:54:36.000 190 33563.82 515.33 2252.64 31.99 2014-07-09 12:54:37.000 190 33563.78 515.34 2252.67 31.99 2014-07-09 12:54:38.000 190 33563.78 515.33 2252.62 31.99 2014-07-09 12:54:39.000 190 33563.78 515.33 2252.62 31.99 2014-07-09 12:54:40.000 190 33563.79 515.30 2252.71 31.99 2014-07-09 12:54:41.000 190 33563.73 515.32 2252.66 31.99 2014-07-09 12:54:42.000 190 33563.79 515.35 2252.67 31.99 2014-07-09 12:54:43.000 190 33563.81 515.36 2252.65 31.99 2014-07-09 12:54:44.000 190 33563.79 515.33 2252.74 31.99 2014-07-09 12:54:45.000 190 33563.71 515.30 2252.70 31.99 2014-07-09 12:54:46.000 190 33563.75 515.35 2252.62 31.99 2014-07-09 12:54:47.000 190 33563.72 515.33 2252.66 31.99 2014-07-09 12:54:48.000 190 33563.74 515.39 2252.66 31.99 2014-07-09 12:54:49.000 190 33563.66 515.37 2252.64 31.99 2014-07-09 12:54:50.000 190 33563.78 515.39 2252.71 31.99 2014-07-09 12:54:51.000 190 33563.57 515.42 2252.75 31.99 2014-07-09 12:54:52.000 190 33563.79 515.36 2252.66 31.99 2014-07-09 12:54:53.000 190 33563.73 515.32 2252.61 31.99 2014-07-09 12:54:54.000 190 33563.72 515.37 2252.64 31.99 2014-07-09 12:54:55.000 190 33563.70 515.40 2252.68 31.99 2014-07-09 12:54:56.000 190 33563.60 515.37 2252.63 31.99 2014-07-09 12:54:57.000 190 33563.73 515.43 2252.66 31.99 2014-07-09 12:54:58.000 190 33563.69 515.41 2252.55 31.99 2014-07-09 12:54:59.000 190 33563.61 515.41 2252.58 31.99 2014-07-09 12:55:00.000 190 33563.64 515.42 2252.70 31.99 2014-07-09 12:55:01.000 190 33563.62 515.36 2252.73 31.99 2014-07-09 12:55:02.000 190 33563.66 515.41 2252.65 31.99 2014-07-09 12:55:03.000 190 33563.63 515.39 2252.60 31.99 2014-07-09 12:55:04.000 190 33563.66 515.42 2252.74 31.99 2014-07-09 12:55:05.000 190 33563.64 515.42 2252.73 31.99 2014-07-09 12:55:06.000 190 33563.63 515.38 2252.78 31.99 2014-07-09 12:55:06.000 190 33563.57 515.43 2252.64 31.99 2014-07-09 12:55:08.000 190 33563.61 515.43 2252.72 31.99 2014-07-09 12:55:09.000 190 33563.59 515.41 2252.68 31.99 2014-07-09 12:55:10.000 190 33563.44 515.43 2252.73 31.99 2014-07-09 12:55:11.000 190 33563.46 515.42 2252.74 31.99 2014-07-09 12:55:12.000 190 33563.48 515.42 2252.73 31.99 2014-07-09 12:55:13.000 190 33563.51 515.44 2252.70 31.99 2014-07-09 12:55:14.000 190 33563.49 515.46 2252.66 31.99 2014-07-09 12:55:15.000 190 33563.47 515.47 2252.72 31.99 2014-07-09 12:55:16.000 190 33563.49 515.43 2252.70 31.99 2014-07-09 12:55:17.000 190 33563.48 515.40 2252.76 31.99 2014-07-09 12:55:18.000 190 33563.40 515.43 2252.69 31.99 2014-07-09 12:55:19.000 190 33563.51 515.45 2252.72 31.99 2014-07-09 12:55:19.000 190 33563.48 515.47 2252.77 31.99 2014-07-09 12:55:21.000 190 33563.47 515.47 2252.77 31.99 2014-07-09 12:55:22.000 190 33563.39 515.49 2252.71 31.99 2014-07-09 12:55:23.000 190 33563.48 515.49 2252.72 31.99 2014-07-09 12:55:24.000 190 33563.42 515.47 2252.71 31.99 2014-07-09 12:55:25.000 190 33563.39 515.47 2252.77 31.99 2014-07-09 12:55:26.000 190 33563.45 515.41 2252.78 31.99 2014-07-09 12:55:27.000 190 33563.28 515.43 2252.66 31.99 2014-07-09 12:55:28.000 190 33563.35 515.48 2252.82 31.99 2014-07-09 12:55:29.000 190 33563.33 515.42 2252.79 31.99 2014-07-09 12:55:30.000 190 33563.35 515.48 2252.75 31.99 2014-07-09 12:55:31.000 190 33563.30 515.46 2252.77 31.99 2014-07-09 12:55:32.000 190 33563.29 515.49 2252.78 31.99 2014-07-09 12:55:33.000 190 33563.18 515.45 2252.83 31.99 2014-07-09 12:55:34.000 190 33563.17 515.48 2252.83 31.99 2014-07-09 12:55:35.000 190 33563.17 515.47 2252.83 31.99 2014-07-09 12:55:36.000 190 33563.14 515.49 2252.84 31.99 2014-07-09 12:55:37.000 190 33563.20 515.49 2252.83 31.99 2014-07-09 12:55:38.000 190 33563.20 515.50 2252.78 31.99 2014-07-09 12:55:39.000 190 33563.12 515.50 2252.81 31.99 2014-07-09 12:55:40.000 190 33563.11 515.55 2252.84 31.99 2014-07-09 12:55:41.000 190 33563.15 515.53 2252.92 31.99 2014-07-09 12:55:42.000 190 33563.15 515.52 2252.81 31.99 2014-07-09 12:55:43.000 190 33563.13 515.50 2252.78 31.99 2014-07-09 12:55:44.000 190 33563.15 515.55 2252.76 31.99 2014-07-09 12:55:45.000 190 33563.11 515.55 2252.81 31.99 2014-07-09 12:55:46.000 190 33562.99 515.52 2252.93 31.99 2014-07-09 12:55:47.000 190 33563.04 515.57 2252.89 31.99 2014-07-09 12:55:48.000 190 33563.08 515.52 2252.84 31.99 2014-07-09 12:55:49.000 190 33563.13 515.55 2252.86 31.99 2014-07-09 12:55:50.000 190 33562.99 515.54 2252.95 31.99 2014-07-09 12:55:51.000 190 33563.06 515.53 2252.81 31.99 2014-07-09 12:55:52.000 190 33562.97 515.52 2252.83 31.99 2014-07-09 12:55:53.000 190 33563.07 515.53 2252.84 31.99 2014-07-09 12:55:54.000 190 33563.10 515.53 2252.89 31.99 2014-07-09 12:55:55.000 190 33563.10 515.57 2252.92 31.99 2014-07-09 12:55:56.000 190 33563.13 515.53 2252.81 31.99 2014-07-09 12:55:57.000 190 33563.03 515.56 2252.81 31.99 2014-07-09 12:55:58.000 190 33563.12 515.57 2252.89 31.99 2014-07-09 12:55:59.000 190 33563.02 515.56 2252.88 31.99 2014-07-09 12:56:00.000 190 33562.96 515.54 2252.86 31.99 2014-07-09 12:56:00.000 190 33562.98 515.53 2252.84 31.99 2014-07-09 12:56:02.000 190 33563.06 515.57 2252.82 31.99 2014-07-09 12:56:03.000 190 33562.90 515.55 2252.90 31.99 2014-07-09 12:56:04.000 190 33562.95 515.52 2252.88 31.99 2014-07-09 12:56:05.000 190 33562.92 515.52 2252.90 31.99 2014-07-09 12:56:06.000 190 33562.98 515.60 2252.93 31.99 2014-07-09 12:56:07.000 190 33562.92 515.56 2252.94 31.99 2014-07-09 12:56:08.000 190 33563.01 515.54 2252.88 31.99 2014-07-09 12:56:09.000 190 33562.94 515.57 2252.89 31.99 2014-07-09 12:56:10.000 190 33563.01 515.56 2253.01 31.99 2014-07-09 12:56:11.000 190 33562.94 515.57 2252.95 31.99 2014-07-09 12:56:12.000 190 33562.96 515.57 2252.87 31.99 2014-07-09 12:56:13.000 190 33562.95 515.59 2252.95 31.99 2014-07-09 12:56:13.000 190 33562.85 515.59 2253.02 31.99 2014-07-09 12:56:15.000 190 33562.98 515.55 2252.90 31.99 2014-07-09 12:56:16.000 190 33562.97 515.60 2252.95 31.99 2014-07-09 12:56:17.000 190 33562.93 515.61 2252.90 31.99 2014-07-09 12:56:18.000 190 33562.93 515.56 2252.92 31.99 2014-07-09 12:56:19.000 190 33562.97 515.59 2253.02 31.99 2014-07-09 12:56:20.000 190 33562.80 515.59 2252.99 31.99 2014-07-09 12:56:21.000 190 33562.96 515.54 2252.93 31.99 2014-07-09 12:56:22.000 190 33562.95 515.55 2253.01 31.99 2014-07-09 12:56:23.000 190 33562.96 515.52 2252.94 31.99 2014-07-09 12:56:24.000 190 33562.95 515.56 2252.92 31.99 2014-07-09 12:56:25.000 190 33562.91 515.57 2252.95 31.99 2014-07-09 12:56:26.000 190 33562.86 515.57 2252.91 31.99 2014-07-09 12:56:27.000 190 33562.89 515.56 2252.91 31.99 2014-07-09 12:56:28.000 190 33562.95 515.59 2252.88 31.99 2014-07-09 12:56:29.000 190 33562.92 515.57 2252.90 31.99 2014-07-09 12:56:30.000 190 33562.90 515.58 2252.96 31.99 2014-07-09 12:56:31.000 190 33562.92 515.58 2252.90 31.99 2014-07-09 12:56:32.000 190 33562.92 515.53 2252.93 31.99 2014-07-09 12:56:33.000 190 33562.98 515.53 2252.90 31.99 2014-07-09 12:56:34.000 190 33562.87 515.58 2252.94 31.99 2014-07-09 12:56:35.000 190 33562.88 515.52 2252.91 31.99 2014-07-09 12:56:36.000 190 33562.95 515.57 2252.87 31.99 2014-07-09 12:56:37.000 190 33562.98 515.52 2252.90 31.99 2014-07-09 12:56:38.000 190 33562.93 515.49 2252.90 31.99 2014-07-09 12:56:39.000 190 33562.95 515.47 2252.98 31.99 2014-07-09 12:56:40.000 190 33562.92 515.55 2252.89 31.99 2014-07-09 12:56:41.000 190 33562.94 515.53 2252.90 31.99 2014-07-09 12:56:42.000 190 33562.96 515.49 2252.96 31.99 2014-07-09 12:56:43.000 190 33562.95 515.48 2252.93 31.99 2014-07-09 12:56:44.000 190 33562.89 515.57 2252.93 31.99 2014-07-09 12:56:45.000 190 33562.90 515.58 2252.92 31.99 2014-07-09 12:56:46.000 190 33562.98 515.57 2252.83 31.99 2014-07-09 12:56:47.000 190 33562.91 515.51 2252.83 31.99 2014-07-09 12:56:48.000 190 33563.01 515.54 2252.92 31.99 2014-07-09 12:56:49.000 190 33562.95 515.55 2252.88 31.99 2014-07-09 12:56:50.000 190 33562.92 515.55 2252.84 31.99 2014-07-09 12:56:51.000 190 33562.88 515.53 2252.92 31.99 2014-07-09 12:56:52.000 190 33562.97 515.56 2252.84 31.99 2014-07-09 12:56:53.000 190 33562.94 515.57 2252.82 31.99 2014-07-09 12:56:54.000 190 33563.01 515.57 2252.83 31.99 2014-07-09 12:56:54.000 190 33562.91 515.56 2252.89 31.99 2014-07-09 12:56:56.000 190 33562.89 515.56 2252.88 31.99 2014-07-09 12:56:57.000 190 33562.88 515.59 2252.89 31.99 2014-07-09 12:56:58.000 190 33562.94 515.60 2252.82 31.99 2014-07-09 12:56:59.000 190 33562.98 515.55 2252.86 31.99 2014-07-09 12:57:00.000 190 33563.04 515.59 2252.74 31.99 2014-07-09 12:57:01.000 190 33562.90 515.60 2252.81 31.99 2014-07-09 12:57:02.000 190 33563.00 515.59 2252.72 31.99 2014-07-09 12:57:03.000 190 33562.94 515.63 2252.87 31.99 2014-07-09 12:57:04.000 190 33562.90 515.56 2252.77 31.99 2014-07-09 12:57:05.000 190 33562.93 515.55 2252.78 31.99 2014-07-09 12:57:06.000 190 33562.89 515.57 2252.81 31.99 2014-07-09 12:57:07.000 190 33562.97 515.57 2252.87 31.99 2014-07-09 12:57:07.000 190 33563.00 515.59 2252.83 31.99 2014-07-09 12:57:09.000 190 33563.02 515.59 2252.84 31.99 2014-07-09 12:57:10.000 190 33562.92 515.59 2252.77 31.99 2014-07-09 12:57:11.000 190 33562.86 515.58 2252.77 31.99 2014-07-09 12:57:12.000 190 33562.96 515.60 2252.74 31.99 2014-07-09 12:57:13.000 190 33563.00 515.62 2252.90 31.99 2014-07-09 12:57:14.000 190 33563.01 515.65 2252.85 31.99 2014-07-09 12:57:15.000 190 33562.89 515.61 2252.76 31.99 2014-07-09 12:57:16.000 190 33562.98 515.54 2252.80 31.99 2014-07-09 12:57:17.000 190 33562.83 515.57 2252.82 31.99 2014-07-09 12:57:18.000 190 33562.97 515.63 2252.80 31.99 2014-07-09 12:57:19.000 190 33562.89 515.67 2252.80 31.99 2014-07-09 12:57:20.000 190 33562.82 515.64 2252.77 31.99 2014-07-09 12:57:21.000 190 33563.00 515.64 2252.83 31.99 2014-07-09 12:57:22.000 190 33562.83 515.61 2252.77 31.99 2014-07-09 12:57:23.000 190 33562.95 515.60 2252.83 31.99 2014-07-09 12:57:24.000 190 33562.87 515.63 2252.80 31.99 2014-07-09 12:57:25.000 190 33562.89 515.63 2252.77 31.99 2014-07-09 12:57:26.000 190 33563.04 515.63 2252.87 31.99 2014-07-09 12:57:27.000 190 33562.83 515.61 2252.78 31.99 2014-07-09 12:57:28.000 190 33562.90 515.62 2252.81 31.99 2014-07-09 12:57:29.000 190 33562.92 515.63 2252.84 31.99 2014-07-09 12:57:30.000 190 33563.02 515.64 2252.85 31.99 2014-07-09 12:57:31.000 190 33562.92 515.63 2252.81 31.99 2014-07-09 12:57:32.000 190 33562.87 515.61 2252.86 31.99 2014-07-09 12:57:33.000 190 33562.96 515.58 2252.71 31.99 2014-07-09 12:57:34.000 190 33562.93 515.61 2252.83 31.99 2014-07-09 12:57:35.000 190 33562.86 515.60 2252.80 31.99 2014-07-09 12:57:36.000 190 33562.88 515.58 2252.79 31.99 2014-07-09 12:57:37.000 190 33562.96 515.61 2252.80 31.99 2014-07-09 12:57:38.000 190 33562.93 515.60 2252.77 31.99 2014-07-09 12:57:39.000 190 33562.98 515.59 2252.77 31.99 2014-07-09 12:57:40.000 190 33562.97 515.56 2252.77 31.99 2014-07-09 12:57:41.000 190 33562.95 515.56 2252.79 31.99 2014-07-09 12:57:42.000 190 33562.96 515.56 2252.73 31.99 2014-07-09 12:57:43.000 190 33562.95 515.54 2252.83 31.99 2014-07-09 12:57:44.000 190 33562.87 515.55 2252.78 31.99 2014-07-09 12:57:45.000 190 33563.00 515.60 2252.70 31.99 2014-07-09 12:57:46.000 190 33562.94 515.57 2252.78 31.99 2014-07-09 12:57:47.000 190 33562.93 515.56 2252.76 31.99 2014-07-09 12:57:48.000 190 33562.99 515.57 2252.76 31.99 2014-07-09 12:57:48.000 190 33562.96 515.54 2252.74 31.99 2014-07-09 12:57:50.000 190 33562.92 515.57 2252.74 31.99 2014-07-09 12:57:51.000 190 33562.93 515.58 2252.81 31.99 2014-07-09 12:57:52.000 190 33563.01 515.61 2252.72 31.99 2014-07-09 12:57:53.000 190 33563.00 515.59 2252.70 31.99 2014-07-09 12:57:54.000 190 33563.00 515.57 2252.75 31.99 2014-07-09 12:57:55.000 190 33563.00 515.58 2252.71 31.99 2014-07-09 12:57:56.000 190 33562.97 515.61 2252.72 31.99 2014-07-09 12:57:57.000 190 33562.96 515.58 2252.70 31.99 2014-07-09 12:57:58.000 190 33562.96 515.61 2252.71 31.99 2014-07-09 12:57:59.000 190 33562.93 515.57 2252.76 31.99 2014-07-09 12:58:00.000 190 33563.00 515.60 2252.80 31.99 2014-07-09 12:58:01.000 190 33563.03 515.61 2252.82 31.99 2014-07-09 12:58:01.000 190 33563.00 515.59 2252.71 31.99 2014-07-09 12:58:03.000 190 33562.92 515.63 2252.76 31.99 2014-07-09 12:58:04.000 190 33563.05 515.61 2252.68 31.99 2014-07-09 12:58:05.000 190 33563.06 515.60 2252.61 31.99 2014-07-09 12:58:06.000 190 33563.03 515.52 2252.64 31.99 2014-07-09 12:58:07.000 190 33563.07 515.56 2252.69 31.99 2014-07-09 12:58:08.000 190 33563.04 515.61 2252.72 31.99 2014-07-09 12:58:09.000 190 33563.04 515.59 2252.66 31.99 2014-07-09 12:58:10.000 190 33562.97 515.60 2252.62 31.99 2014-07-09 12:58:11.000 190 33562.98 515.57 2252.66 31.99 2014-07-09 12:58:12.000 190 33563.06 515.59 2252.64 31.99 2014-07-09 12:58:13.000 190 33563.03 515.60 2252.67 31.99 2014-07-09 12:58:14.000 190 33563.03 515.55 2252.76 31.99 2014-07-09 12:58:15.000 190 33563.04 515.60 2252.62 31.99 2014-07-09 12:58:16.000 190 33563.08 515.58 2252.68 31.99 2014-07-09 12:58:17.000 190 33563.04 515.61 2252.68 31.99 2014-07-09 12:58:18.000 190 33563.06 515.62 2252.70 31.99 2014-07-09 12:58:19.000 190 33563.09 515.56 2252.66 31.99 2014-07-09 12:58:20.000 190 33563.04 515.61 2252.66 31.99 2014-07-09 12:58:21.000 190 33563.14 515.60 2252.69 31.99 2014-07-09 12:58:22.000 190 33563.10 515.59 2252.69 31.99 2014-07-09 12:58:23.000 190 33563.07 515.62 2252.68 31.99 2014-07-09 12:58:24.000 190 33563.08 515.59 2252.65 31.99 2014-07-09 12:58:25.000 190 33563.20 515.55 2252.55 31.99 2014-07-09 12:58:26.000 190 33563.15 515.61 2252.62 31.99 2014-07-09 12:58:27.000 190 33563.21 515.60 2252.65 31.99 2014-07-09 12:58:28.000 190 33563.22 515.55 2252.57 31.99 2014-07-09 12:58:29.000 190 33563.21 515.58 2252.66 31.99 2014-07-09 12:58:30.000 190 33563.14 515.59 2252.56 31.99 2014-07-09 12:58:31.000 190 33563.12 515.62 2252.67 31.99 2014-07-09 12:58:32.000 190 33563.10 515.55 2252.58 31.99 2014-07-09 12:58:33.000 190 33563.23 515.56 2252.58 31.99 2014-07-09 12:58:34.000 190 33563.10 515.58 2252.70 31.99 2014-07-09 12:58:35.000 190 33563.13 515.56 2252.66 31.99 2014-07-09 12:58:36.000 190 33563.17 515.58 2252.57 31.99 2014-07-09 12:58:37.000 190 33563.14 515.61 2252.51 31.99 2014-07-09 12:58:38.000 190 33563.21 515.60 2252.60 31.99 2014-07-09 12:58:39.000 190 33563.23 515.59 2252.54 31.99 2014-07-09 12:58:40.000 190 33563.16 515.54 2252.61 31.99 2014-07-09 12:58:41.000 190 33563.14 515.50 2252.59 31.99 2014-07-09 12:58:42.000 190 33563.25 515.59 2252.53 31.99 2014-07-09 12:58:42.000 190 33563.15 515.59 2252.55 31.99 2014-07-09 12:58:44.000 190 33563.07 515.60 2252.58 31.99 2014-07-09 12:58:45.000 190 33563.25 515.55 2252.56 31.99 2014-07-09 12:58:46.000 190 33563.12 515.59 2252.52 31.99 2014-07-09 12:58:47.000 190 33563.20 515.57 2252.54 31.99 2014-07-09 12:58:48.000 190 33563.20 515.59 2252.53 31.99 2014-07-09 12:58:49.000 190 33563.13 515.58 2252.51 31.99 2014-07-09 12:58:50.000 190 33563.18 515.54 2252.65 31.99 2014-07-09 12:58:51.000 190 33563.19 515.60 2252.53 31.99 2014-07-09 12:58:52.000 190 33563.10 515.59 2252.64 31.99 2014-07-09 12:58:53.000 190 33563.19 515.58 2252.58 31.99 2014-07-09 12:58:54.000 190 33563.23 515.56 2252.58 31.99 2014-07-09 12:58:55.000 190 33563.17 515.58 2252.47 31.99 2014-07-09 12:58:55.000 190 33563.04 515.57 2252.57 31.99 2014-07-09 12:58:57.000 190 33563.16 515.60 2252.49 31.99 2014-07-09 12:58:58.000 190 33563.16 515.62 2252.53 31.99 2014-07-09 12:58:59.000 190 33563.13 515.59 2252.44 31.99 2014-07-09 12:59:00.000 190 33563.29 515.61 2252.40 31.99 2014-07-09 12:59:01.000 190 33563.17 515.60 2252.53 31.99 2014-07-09 12:59:02.000 190 33563.12 515.61 2252.48 31.99 2014-07-09 12:59:03.000 190 33563.19 515.56 2252.52 31.99 2014-07-09 12:59:04.000 190 33563.29 515.63 2252.47 31.99 2014-07-09 12:59:05.000 190 33563.17 515.58 2252.48 31.99 2014-07-09 12:59:06.000 190 33563.21 515.60 2252.45 31.99 2014-07-09 12:59:07.000 190 33563.15 515.59 2252.45 31.99 2014-07-09 12:59:08.000 190 33563.21 515.65 2252.47 31.99 2014-07-09 12:59:09.000 190 33563.13 515.61 2252.48 31.99 2014-07-09 12:59:10.000 190 33563.28 515.63 2252.51 31.99 2014-07-09 12:59:11.000 190 33563.20 515.60 2252.56 31.99 2014-07-09 12:59:12.000 190 33563.23 515.65 2252.46 31.99 2014-07-09 12:59:13.000 190 33563.21 515.64 2252.47 31.99 2014-07-09 12:59:14.000 190 33563.15 515.61 2252.48 31.99 2014-07-09 12:59:15.000 190 33563.24 515.62 2252.47 31.99 2014-07-09 12:59:16.000 190 33563.19 515.63 2252.51 31.99 2014-07-09 12:59:17.000 190 33563.08 515.65 2252.45 31.99 2014-07-09 12:59:18.000 190 33563.17 515.60 2252.40 31.99 2014-07-09 12:59:19.000 190 33563.12 515.61 2252.52 31.99 2014-07-09 12:59:20.000 190 33563.16 515.59 2252.43 31.99 2014-07-09 12:59:21.000 190 33563.17 515.66 2252.45 31.99 2014-07-09 12:59:22.000 190 33563.19 515.66 2252.51 31.99 2014-07-09 12:59:23.000 190 33563.23 515.63 2252.47 31.99 2014-07-09 12:59:24.000 190 33563.11 515.63 2252.49 31.99 2014-07-09 12:59:25.000 190 33563.24 515.63 2252.44 31.99 2014-07-09 12:59:26.000 190 33563.17 515.62 2252.45 31.99 2014-07-09 12:59:27.000 190 33563.13 515.62 2252.39 31.99 2014-07-09 12:59:28.000 190 33563.26 515.66 2252.44 31.99 2014-07-09 12:59:29.000 190 33563.14 515.61 2252.39 31.99 2014-07-09 12:59:30.000 190 33563.19 515.63 2252.37 31.99 2014-07-09 12:59:31.000 190 33563.19 515.64 2252.44 31.99 2014-07-09 12:59:32.000 190 33563.19 515.67 2252.43 31.99 2014-07-09 12:59:33.000 190 33563.14 515.63 2252.41 31.99 2014-07-09 12:59:34.000 190 33563.15 515.66 2252.39 31.99 2014-07-09 12:59:35.000 190 33563.14 515.66 2252.35 31.99 2014-07-09 12:59:36.000 190 33563.19 515.68 2252.46 31.99 2014-07-09 12:59:36.000 190 33563.07 515.65 2252.43 31.99 2014-07-09 12:59:38.000 190 33563.05 515.64 2252.47 31.99 2014-07-09 12:59:39.000 190 33563.08 515.70 2252.40 31.99 2014-07-09 12:59:40.000 190 33563.13 515.69 2252.46 31.99 2014-07-09 12:59:41.000 190 33563.08 515.66 2252.39 31.99 2014-07-09 12:59:42.000 190 33563.14 515.65 2252.39 31.99 2014-07-09 12:59:43.000 190 33563.08 515.71 2252.43 31.99 2014-07-09 12:59:44.000 190 33563.03 515.65 2252.40 31.99 2014-07-09 12:59:45.000 190 33563.09 515.70 2252.40 31.99 2014-07-09 12:59:46.000 190 33563.03 515.64 2252.46 31.99 2014-07-09 12:59:47.000 190 33563.10 515.68 2252.41 31.99 2014-07-09 12:59:48.000 190 33563.03 515.66 2252.43 31.99 2014-07-09 12:59:49.000 190 33563.03 515.63 2252.37 31.99 2014-07-09 12:59:49.000 190 33563.08 515.64 2252.45 31.99 2014-07-09 12:59:51.000 190 33563.11 515.70 2252.45 31.99 2014-07-09 12:59:52.000 190 33563.05 515.66 2252.38 31.99 2014-07-09 12:59:53.000 190 33563.10 515.63 2252.39 31.99 2014-07-09 12:59:54.000 190 33563.14 515.63 2252.43 31.99 2014-07-09 12:59:55.000 190 33563.08 515.68 2252.38 31.99 2014-07-09 12:59:56.000 190 33563.18 515.71 2252.30 31.99 2014-07-09 12:59:57.000 190 33562.95 515.72 2252.45 31.99 2014-07-09 12:59:58.000 190 33563.03 515.73 2252.39 31.99 2014-07-09 12:59:59.000 190 33563.03 515.74 2252.30 31.99 2014-07-09 13:00:00.000 190 33563.03 515.74 2252.42 31.99 2014-07-09 13:00:01.000 190 33563.10 515.74 2252.53 31.99 2014-07-09 13:00:02.000 190 33563.05 515.73 2252.46 31.99 2014-07-09 13:00:03.000 190 33563.03 515.71 2252.31 31.99 2014-07-09 13:00:04.000 190 33563.13 515.75 2252.37 31.99 2014-07-09 13:00:05.000 190 33562.98 515.70 2252.39 31.99 2014-07-09 13:00:06.000 190 33562.98 515.69 2252.37 31.99 2014-07-09 13:00:07.000 190 33563.01 515.66 2252.40 31.99 2014-07-09 13:00:08.000 190 33562.98 515.75 2252.38 31.99 2014-07-09 13:00:09.000 190 33563.00 515.77 2252.47 31.99 2014-07-09 13:00:10.000 190 33563.03 515.74 2252.43 31.99 2014-07-09 13:00:11.000 190 33562.98 515.73 2252.43 31.99 2014-07-09 13:00:12.000 190 33562.98 515.74 2252.47 31.99 2014-07-09 13:00:13.000 190 33562.91 515.73 2252.43 31.99 2014-07-09 13:00:14.000 190 33562.94 515.77 2252.40 31.99 2014-07-09 13:00:15.000 190 33562.87 515.75 2252.40 31.99 2014-07-09 13:00:16.000 190 33562.95 515.75 2252.39 31.99 2014-07-09 13:00:17.000 190 33562.91 515.75 2252.44 31.99 2014-07-09 13:00:18.000 190 33562.88 515.73 2252.36 31.99 2014-07-09 13:00:19.000 190 33562.86 515.79 2252.43 31.99 2014-07-09 13:00:20.000 190 33562.91 515.78 2252.41 31.99 2014-07-09 13:00:21.000 190 33562.93 515.79 2252.52 31.99 2014-07-09 13:00:22.000 190 33562.90 515.75 2252.40 31.99 2014-07-09 13:00:23.000 190 33562.80 515.76 2252.37 31.99 2014-07-09 13:00:24.000 190 33562.82 515.72 2252.36 31.99 2014-07-09 13:00:25.000 190 33562.89 515.79 2252.38 31.99 2014-07-09 13:00:26.000 190 33562.88 515.76 2252.39 31.99 2014-07-09 13:00:27.000 190 33562.75 515.82 2252.34 31.99 2014-07-09 13:00:28.000 190 33562.86 515.80 2252.29 31.99 2014-07-09 13:00:29.000 190 33562.87 515.78 2252.30 31.99 2014-07-09 13:00:30.000 190 33562.86 515.82 2252.51 31.99 2014-07-09 13:00:30.000 190 33562.84 515.79 2252.55 31.99 2014-07-09 13:00:32.000 190 33562.82 515.78 2252.45 31.99 2014-07-09 13:00:33.000 190 33562.89 515.82 2252.34 31.99 2014-07-09 13:00:34.000 190 33562.80 515.82 2252.45 31.99 2014-07-09 13:00:35.000 190 33562.80 515.80 2252.39 31.99 2014-07-09 13:00:36.000 190 33562.75 515.82 2252.41 31.99 2014-07-09 13:00:37.000 190 33562.85 515.81 2252.34 31.99 2014-07-09 13:00:38.000 190 33562.90 515.85 2252.43 31.99 2014-07-09 13:00:39.000 190 33562.85 515.83 2252.47 31.99 2014-07-09 13:00:40.000 190 33562.72 515.84 2252.46 31.99 2014-07-09 13:00:41.000 190 33562.79 515.83 2252.37 31.99 2014-07-09 13:00:42.000 190 33562.82 515.85 2252.41 31.99 2014-07-09 13:00:43.000 190 33562.75 515.81 2252.43 31.99 2014-07-09 13:00:43.000 190 33562.85 515.80 2252.50 31.99 2014-07-09 13:00:45.000 190 33562.89 515.78 2252.43 31.99 2014-07-09 13:00:46.000 190 33562.83 515.83 2252.42 31.99 2014-07-09 13:00:47.000 190 33562.80 515.84 2252.40 31.99 2014-07-09 13:00:48.000 190 33562.89 515.78 2252.37 31.99 2014-07-09 13:00:49.000 190 33562.75 515.81 2252.45 31.99 2014-07-09 13:00:50.000 190 33562.80 515.80 2252.47 31.99 2014-07-09 13:00:51.000 190 33562.80 515.84 2252.41 31.99 2014-07-09 13:00:52.000 190 33562.92 515.83 2252.44 31.99 2014-07-09 13:00:53.000 190 33562.85 515.85 2252.41 31.99 2014-07-09 13:00:54.000 190 33562.80 515.81 2252.39 31.99 2014-07-09 13:00:55.000 190 33562.91 515.78 2252.50 31.99 2014-07-09 13:00:56.000 190 33562.79 515.79 2252.46 31.99 2014-07-09 13:00:57.000 190 33562.84 515.80 2252.42 31.99 2014-07-09 13:00:58.000 190 33562.81 515.83 2252.48 31.99 2014-07-09 13:00:59.000 190 33562.82 515.84 2252.45 31.99 2014-07-09 13:01:00.000 190 33562.89 515.82 2252.37 31.99 2014-07-09 13:01:01.000 190 33562.89 515.84 2252.40 31.99 2014-07-09 13:01:02.000 190 33562.80 515.84 2252.41 31.99 2014-07-09 13:01:03.000 190 33562.93 515.82 2252.43 31.99 2014-07-09 13:01:04.000 190 33562.88 515.83 2252.41 31.99 2014-07-09 13:01:05.000 190 33562.78 515.81 2252.39 31.99 2014-07-09 13:01:06.000 190 33562.85 515.84 2252.49 31.99 2014-07-09 13:01:07.000 190 33562.75 515.86 2252.36 31.99 2014-07-09 13:01:08.000 190 33562.77 515.87 2252.37 31.99 2014-07-09 13:01:09.000 190 33562.77 515.81 2252.47 31.99 2014-07-09 13:01:10.000 190 33562.88 515.88 2252.45 31.99 2014-07-09 13:01:11.000 190 33562.71 515.85 2252.34 31.99 2014-07-09 13:01:12.000 190 33562.76 515.80 2252.37 31.99 2014-07-09 13:01:13.000 190 33562.81 515.85 2252.42 31.99 2014-07-09 13:01:14.000 190 33562.89 515.84 2252.39 31.99 2014-07-09 13:01:15.000 190 33562.88 515.84 2252.42 31.99 2014-07-09 13:01:16.000 190 33562.88 515.79 2252.43 31.99 2014-07-09 13:01:17.000 190 33562.77 515.80 2252.42 31.99 2014-07-09 13:01:18.000 190 33562.83 515.81 2252.40 31.99 2014-07-09 13:01:19.000 190 33562.80 515.87 2252.36 31.99 2014-07-09 13:01:20.000 190 33562.80 515.87 2252.43 31.99 2014-07-09 13:01:21.000 190 33562.86 515.87 2252.45 31.99 2014-07-09 13:01:22.000 190 33562.89 515.84 2252.36 31.99 2014-07-09 13:01:23.000 190 33562.82 515.80 2252.35 31.99 2014-07-09 13:01:24.000 190 33562.83 515.82 2252.42 31.99 2014-07-09 13:01:24.000 190 33562.82 515.89 2252.51 31.99 2014-07-09 13:01:26.000 190 33562.74 515.86 2252.43 31.99 2014-07-09 13:01:27.000 190 33562.81 515.87 2252.36 31.99 2014-07-09 13:01:28.000 190 33562.85 515.89 2252.43 31.99 2014-07-09 13:01:29.000 190 33562.76 515.88 2252.40 31.99 2014-07-09 13:01:30.000 190 33562.76 515.91 2252.42 31.99 2014-07-09 13:01:31.000 190 33562.79 515.94 2252.48 31.99 2014-07-09 13:01:32.000 190 33562.77 515.88 2252.39 31.99 2014-07-09 13:01:33.000 190 33562.80 515.91 2252.32 31.99 2014-07-09 13:01:34.000 190 33562.93 515.91 2252.45 31.99 2014-07-09 13:01:35.000 190 33562.76 515.90 2252.41 31.99 2014-07-09 13:01:36.000 190 33562.76 515.89 2252.36 31.99 2014-07-09 13:01:37.000 190 33562.82 515.92 2252.44 31.99 2014-07-09 13:01:37.000 190 33562.73 515.88 2252.36 31.99 2014-07-09 13:01:39.000 190 33562.72 515.88 2252.39 31.99 2014-07-09 13:01:40.000 190 33562.72 515.89 2252.46 31.99 2014-07-09 13:01:41.000 190 33562.71 515.91 2252.45 31.99 2014-07-09 13:01:42.000 190 33562.86 515.93 2252.47 31.99 2014-07-09 13:01:43.000 190 33562.83 515.90 2252.40 31.99 2014-07-09 13:01:44.000 190 33562.86 515.89 2252.38 31.99 2014-07-09 13:01:45.000 190 33562.90 515.89 2252.41 31.99 2014-07-09 13:01:46.000 190 33562.82 515.93 2252.41 31.99 2014-07-09 13:01:47.000 190 33562.77 515.91 2252.37 31.99 2014-07-09 13:01:48.000 190 33562.72 515.90 2252.41 31.99 2014-07-09 13:01:49.000 190 33562.81 515.91 2252.43 31.99 2014-07-09 13:01:50.000 190 33562.88 515.86 2252.36 31.99 2014-07-09 13:01:51.000 190 33562.82 515.94 2252.37 31.99 2014-07-09 13:01:52.000 190 33562.91 515.88 2252.43 31.99 2014-07-09 13:01:53.000 190 33562.80 515.88 2252.42 31.99 2014-07-09 13:01:54.000 190 33562.82 515.92 2252.28 31.99 2014-07-09 13:01:55.000 190 33562.80 515.92 2252.35 31.99 2014-07-09 13:01:56.000 190 33562.76 515.92 2252.37 31.99 2014-07-09 13:01:57.000 190 33562.77 515.93 2252.35 31.99 2014-07-09 13:01:58.000 190 33562.82 515.92 2252.31 31.99 2014-07-09 13:01:59.000 190 33562.81 515.91 2252.30 31.99 2014-07-09 13:02:00.000 190 33562.84 515.91 2252.31 31.99 2014-07-09 13:02:01.000 190 33562.83 515.95 2252.28 31.99 2014-07-09 13:02:02.000 190 33562.72 515.96 2252.26 31.99 2014-07-09 13:02:03.000 190 33562.75 515.95 2252.36 31.99 2014-07-09 13:02:04.000 190 33562.85 515.94 2252.36 31.99 2014-07-09 13:02:05.000 190 33562.79 515.94 2252.36 31.99 2014-07-09 13:02:06.000 190 33562.88 515.92 2252.31 31.99 2014-07-09 13:02:07.000 190 33562.85 515.95 2252.25 31.99 2014-07-09 13:02:08.000 190 33562.79 515.94 2252.26 31.99 2014-07-09 13:02:09.000 190 33562.88 515.93 2252.36 31.99 2014-07-09 13:02:10.000 190 33562.98 515.94 2252.30 31.99 2014-07-09 13:02:11.000 190 33562.82 515.94 2252.26 31.99 2014-07-09 13:02:12.000 190 33562.92 515.92 2252.29 31.99 2014-07-09 13:02:13.000 190 33562.92 515.98 2252.28 31.99 2014-07-09 13:02:14.000 190 33562.90 515.95 2252.27 31.99 2014-07-09 13:02:15.000 190 33562.90 515.91 2252.21 31.99 2014-07-09 13:02:16.000 190 33562.97 515.94 2252.42 31.99 2014-07-09 13:02:17.000 190 33562.87 515.94 2252.37 31.99 2014-07-09 13:02:18.000 190 33562.92 515.95 2252.31 31.99 2014-07-09 13:02:18.000 190 33562.91 515.93 2252.37 31.99 2014-07-09 13:02:20.000 190 33562.87 515.97 2252.27 31.99 2014-07-09 13:02:21.000 190 33563.03 515.93 2252.34 31.99 2014-07-09 13:02:22.000 190 33562.89 515.95 2252.31 31.99 2014-07-09 13:02:23.000 190 33562.91 515.98 2252.30 31.99 2014-07-09 13:02:24.000 190 33562.96 515.97 2252.18 31.99 2014-07-09 13:02:25.000 190 33563.03 515.96 2252.23 31.99 2014-07-09 13:02:26.000 190 33562.95 515.96 2252.28 31.99 2014-07-09 13:02:27.000 190 33562.91 515.98 2252.27 31.99 2014-07-09 13:02:28.000 190 33562.93 515.99 2252.31 31.99 2014-07-09 13:02:29.000 190 33562.91 515.96 2252.33 31.99 2014-07-09 13:02:30.000 190 33562.95 515.91 2252.25 31.99 2014-07-09 13:02:31.000 190 33562.95 515.97 2252.24 31.99 2014-07-09 13:02:31.000 190 33562.86 515.93 2252.20 31.99 2014-07-09 13:02:33.000 190 33563.07 515.98 2252.24 31.99 2014-07-09 13:02:34.000 190 33562.89 515.97 2252.23 31.99 2014-07-09 13:02:35.000 190 33563.02 515.97 2252.15 31.99 2014-07-09 13:02:36.000 190 33563.04 515.94 2252.27 31.99 2014-07-09 13:02:37.000 190 33563.00 515.98 2252.21 31.99 2014-07-09 13:02:38.000 190 33562.96 515.98 2252.20 31.99 2014-07-09 13:02:39.000 190 33562.98 515.96 2252.21 31.99 2014-07-09 13:02:40.000 190 33563.00 515.98 2252.19 31.99 2014-07-09 13:02:41.000 190 33563.01 515.97 2252.18 31.99 2014-07-09 13:02:42.000 190 33563.11 515.96 2252.21 31.99 2014-07-09 13:02:43.000 190 33563.14 515.99 2252.21 31.99 2014-07-09 13:02:44.000 190 33563.13 515.98 2252.18 31.99 2014-07-09 13:02:45.000 190 33563.02 515.96 2252.26 31.99 2014-07-09 13:02:46.000 190 33563.07 515.97 2252.23 31.99 2014-07-09 13:02:47.000 190 33562.96 515.96 2252.24 31.99 2014-07-09 13:02:48.000 190 33563.09 515.95 2252.20 31.99 2014-07-09 13:02:49.000 190 33563.04 515.99 2252.22 31.99 2014-07-09 13:02:50.000 190 33563.11 515.97 2252.25 31.99 2014-07-09 13:02:51.000 190 33563.03 515.97 2252.18 31.99 2014-07-09 13:02:52.000 190 33563.03 516.00 2252.12 31.99 2014-07-09 13:02:53.000 190 33562.98 516.01 2252.16 31.99 2014-07-09 13:02:54.000 190 33563.03 515.98 2252.18 31.99 2014-07-09 13:02:55.000 190 33563.06 515.97 2252.20 31.99 2014-07-09 13:02:56.000 190 33563.04 515.97 2252.22 31.99 2014-07-09 13:02:57.000 190 33562.99 515.98 2252.16 31.99 2014-07-09 13:02:58.000 190 33563.08 516.02 2252.20 31.99 2014-07-09 13:02:59.000 190 33563.01 516.03 2252.15 31.99 2014-07-09 13:03:00.000 190 33563.05 516.04 2252.12 31.99 2014-07-09 13:03:01.000 190 33563.01 516.03 2252.07 31.99 2014-07-09 13:03:02.000 190 33563.04 516.04 2252.18 31.99 2014-07-09 13:03:03.000 190 33563.05 516.02 2252.19 31.99 2014-07-09 13:03:04.000 190 33563.08 516.04 2252.14 31.99 2014-07-09 13:03:05.000 190 33563.04 516.05 2252.26 31.99 2014-07-09 13:03:06.000 190 33563.08 516.05 2252.18 31.99 2014-07-09 13:03:07.000 190 33563.08 516.05 2252.10 31.99 2014-07-09 13:03:08.000 190 33563.01 516.06 2252.14 31.99 2014-07-09 13:03:09.000 190 33563.09 516.05 2252.18 31.99 2014-07-09 13:03:10.000 190 33563.07 516.10 2252.16 31.99 2014-07-09 13:03:11.000 190 33563.05 516.10 2252.15 31.99 2014-07-09 13:03:12.000 190 33563.05 516.06 2252.20 31.99 2014-07-09 13:03:12.000 190 33563.06 516.09 2252.19 31.99 2014-07-09 13:03:14.000 190 33563.04 516.12 2252.12 31.99 2014-07-09 13:03:15.000 190 33562.98 516.10 2252.11 31.99 2014-07-09 13:03:16.000 190 33563.00 516.07 2252.14 31.99 2014-07-09 13:03:17.000 190 33562.99 516.08 2252.13 31.99 2014-07-09 13:03:18.000 190 33562.99 516.16 2252.13 31.99 2014-07-09 13:03:19.000 190 33562.96 516.09 2252.11 31.99 2014-07-09 13:03:20.000 190 33563.05 516.11 2252.12 31.99 2014-07-09 13:03:21.000 190 33562.95 516.13 2252.12 31.99 2014-07-09 13:03:22.000 190 33562.96 516.12 2252.12 31.99 2014-07-09 13:03:23.000 190 33562.90 516.12 2252.13 31.99 2014-07-09 13:03:24.000 190 33562.92 516.14 2252.05 31.99 2014-07-09 13:03:25.000 190 33562.95 516.17 2252.10 31.99 2014-07-09 13:03:25.000 190 33562.97 516.12 2252.06 31.99 2014-07-09 13:03:27.000 190 33562.97 516.13 2252.11 31.99 2014-07-09 13:03:28.000 190 33562.92 516.13 2252.12 31.99 2014-07-09 13:03:29.000 190 33562.90 516.14 2252.19 31.99 2014-07-09 13:03:30.000 190 33562.95 516.14 2252.20 31.99 2014-07-09 13:03:31.000 190 33563.02 516.12 2252.12 31.99 2014-07-09 13:03:32.000 190 33563.11 516.11 2252.12 31.99 2014-07-09 13:03:33.000 190 33562.85 516.14 2252.14 31.99 2014-07-09 13:03:34.000 190 33562.98 516.09 2252.09 31.99 2014-07-09 13:03:35.000 190 33562.99 516.11 2252.11 31.99 2014-07-09 13:03:36.000 190 33563.01 516.15 2252.06 31.99 2014-07-09 13:03:37.000 190 33563.03 516.15 2252.18 31.99 2014-07-09 13:03:38.000 190 33563.04 516.11 2252.16 31.99 2014-07-09 13:03:39.000 190 33562.95 516.12 2252.21 31.99 2014-07-09 13:03:40.000 190 33562.95 516.14 2252.13 31.99 2014-07-09 13:03:41.000 190 33562.99 516.11 2252.15 31.99 2014-07-09 13:03:42.000 190 33562.92 516.14 2252.11 31.99 2014-07-09 13:03:43.000 190 33563.01 516.14 2252.09 31.99 2014-07-09 13:03:44.000 190 33562.89 516.12 2252.16 31.99 2014-07-09 13:03:45.000 190 33562.95 516.14 2252.12 31.99 2014-07-09 13:03:46.000 190 33562.97 516.16 2252.12 31.99 2014-07-09 13:03:47.000 190 33562.96 516.17 2252.13 31.99 2014-07-09 13:03:48.000 190 33562.90 516.15 2252.12 31.99 2014-07-09 13:03:49.000 190 33562.92 516.15 2252.09 31.99 2014-07-09 13:03:50.000 190 33562.90 516.12 2252.06 31.99 2014-07-09 13:03:51.000 190 33562.89 516.13 2252.21 31.99 2014-07-09 13:03:52.000 190 33563.00 516.20 2252.17 31.99 2014-07-09 13:03:53.000 190 33562.92 516.16 2252.14 31.99 2014-07-09 13:03:54.000 190 33562.94 516.17 2252.12 31.99 2014-07-09 13:03:55.000 190 33562.89 516.14 2252.12 31.99 2014-07-09 13:03:56.000 190 33562.84 516.17 2251.98 31.99 2014-07-09 13:03:57.000 190 33562.91 516.21 2252.06 31.99 2014-07-09 13:03:58.000 190 33562.88 516.17 2252.16 31.99 2014-07-09 13:03:59.000 190 33562.80 516.17 2252.14 31.99 2014-07-09 13:04:00.000 190 33562.82 516.20 2252.09 31.99 2014-07-09 13:04:01.000 190 33562.77 516.16 2252.08 31.99 2014-07-09 13:04:02.000 190 33562.76 516.20 2252.11 31.99 2014-07-09 13:04:03.000 190 33562.78 516.20 2252.14 31.99 2014-07-09 13:04:04.000 190 33562.84 516.17 2252.15 31.99 2014-07-09 13:04:05.000 190 33562.80 516.16 2252.18 31.99 2014-07-09 13:04:06.000 190 33562.79 516.18 2252.09 31.99 2014-07-09 13:04:06.000 190 33562.85 516.24 2252.06 31.99 2014-07-09 13:04:08.000 190 33562.83 516.21 2252.06 31.99 2014-07-09 13:04:09.000 190 33562.73 516.19 2252.14 31.99 2014-07-09 13:04:10.000 190 33562.85 516.22 2252.03 31.99 2014-07-09 13:04:11.000 190 33562.76 516.23 2252.10 31.99 2014-07-09 13:04:12.000 190 33562.85 516.24 2252.05 31.99 2014-07-09 13:04:13.000 190 33562.85 516.25 2252.03 31.99 2014-07-09 13:04:14.000 190 33562.71 516.24 2252.13 31.99 2014-07-09 13:04:15.000 190 33562.84 516.24 2252.05 31.99 2014-07-09 13:04:16.000 190 33562.76 516.26 2252.11 31.99 2014-07-09 13:04:17.000 190 33562.84 516.24 2252.11 31.99 2014-07-09 13:04:18.000 190 33562.79 516.24 2252.03 31.99 2014-07-09 13:04:19.000 190 33562.78 516.23 2252.03 31.99 2014-07-09 13:04:19.000 190 33562.73 516.27 2252.03 31.99 2014-07-09 13:04:21.000 190 33562.79 516.27 2252.02 31.99 2014-07-09 13:04:22.000 190 33562.96 516.24 2252.00 31.99 2014-07-09 13:04:23.000 190 33562.88 516.24 2252.07 31.99 2014-07-09 13:04:24.000 190 33562.90 516.24 2252.05 31.99 2014-07-09 13:04:25.000 190 33562.83 516.21 2252.08 31.99 2014-07-09 13:04:26.000 190 33562.78 516.26 2252.06 31.99 2014-07-09 13:04:27.000 190 33562.86 516.24 2252.15 31.99 2014-07-09 13:04:28.000 190 33562.75 516.25 2252.07 31.99 2014-07-09 13:04:29.000 190 33562.83 516.22 2252.09 31.99 2014-07-09 13:04:30.000 190 33562.76 516.31 2252.14 31.99 2014-07-09 13:04:31.000 190 33562.80 516.28 2252.07 31.99 2014-07-09 13:04:32.000 190 33562.65 516.28 2252.03 31.99 2014-07-09 13:04:33.000 190 33562.83 516.29 2252.11 31.99 2014-07-09 13:04:34.000 190 33562.76 516.28 2251.99 31.99 2014-07-09 13:04:35.000 190 33562.74 516.30 2252.02 31.99 2014-07-09 13:04:36.000 190 33562.76 516.29 2251.98 31.99 2014-07-09 13:04:37.000 190 33562.76 516.30 2252.10 31.99 2014-07-09 13:04:38.000 190 33562.68 516.30 2251.99 31.99 2014-07-09 13:04:39.000 190 33562.77 516.27 2252.02 31.99 2014-07-09 13:04:40.000 190 33562.68 516.33 2252.14 31.99 2014-07-09 13:04:41.000 190 33562.66 516.31 2252.11 31.99 2014-07-09 13:04:42.000 190 33562.73 516.36 2252.09 31.99 2014-07-09 13:04:43.000 190 33562.73 516.31 2252.11 31.99 2014-07-09 13:04:44.000 190 33562.79 516.28 2252.03 31.99 2014-07-09 13:04:45.000 190 33562.70 516.28 2251.99 31.99 2014-07-09 13:04:46.000 190 33562.65 516.30 2252.07 31.99 2014-07-09 13:04:47.000 190 33562.71 516.29 2252.12 31.99 2014-07-09 13:04:48.000 190 33562.75 516.30 2252.03 31.99 2014-07-09 13:04:49.000 190 33562.71 516.36 2252.05 31.99 2014-07-09 13:04:50.000 190 33562.69 516.33 2252.03 31.99 2014-07-09 13:04:51.000 190 33562.77 516.33 2252.00 31.99 2014-07-09 13:04:52.000 190 33562.82 516.34 2252.01 31.99 2014-07-09 13:04:53.000 190 33562.61 516.33 2252.08 31.99 2014-07-09 13:04:54.000 190 33562.67 516.30 2252.12 31.99 2014-07-09 13:04:55.000 190 33562.76 516.31 2252.05 31.99 2014-07-09 13:04:56.000 190 33562.75 516.36 2252.10 31.99 2014-07-09 13:04:57.000 190 33562.73 516.30 2252.05 31.99 2014-07-09 13:04:58.000 190 33562.71 516.34 2251.99 31.99 2014-07-09 13:04:59.000 190 33562.64 516.34 2251.97 31.99 2014-07-09 13:05:00.000 190 33562.75 516.33 2252.01 31.99 2014-07-09 13:05:00.000 190 33562.65 516.29 2252.05 31.99 2014-07-09 13:05:02.000 190 33562.67 516.32 2252.05 31.99 2014-07-09 13:05:03.000 190 33562.69 516.28 2252.02 31.99 2014-07-09 13:05:04.000 190 33562.75 516.33 2252.04 31.99 2014-07-09 13:05:05.000 190 33562.76 516.34 2252.01 31.99 2014-07-09 13:05:06.000 190 33562.71 516.32 2252.06 31.99 2014-07-09 13:05:07.000 190 33562.73 516.31 2252.00 31.99 2014-07-09 13:05:08.000 190 33562.71 516.31 2251.97 31.99 2014-07-09 13:05:09.000 190 33562.65 516.29 2252.11 31.99 2014-07-09 13:05:10.000 190 33562.76 516.29 2252.05 31.99 2014-07-09 13:05:11.000 190 33562.75 516.32 2252.04 31.99 2014-07-09 13:05:12.000 190 33562.83 516.34 2251.96 31.99 2014-07-09 13:05:13.000 190 33562.75 516.31 2251.97 31.99 2014-07-09 13:05:13.000 190 33562.76 516.35 2251.98 31.99 2014-07-09 13:05:15.000 190 33562.67 516.33 2251.98 31.99 2014-07-09 13:05:16.000 190 33562.78 516.33 2252.04 31.99 2014-07-09 13:05:17.000 190 33562.72 516.32 2252.04 31.99 2014-07-09 13:05:18.000 190 33562.75 516.37 2251.90 31.99 2014-07-09 13:05:19.000 190 33562.67 516.37 2252.01 31.99 2014-07-09 13:05:20.000 190 33562.71 516.38 2251.97 31.99 2014-07-09 13:05:21.000 190 33562.76 516.38 2251.92 31.99 2014-07-09 13:05:22.000 190 33562.67 516.40 2252.02 31.99 2014-07-09 13:05:23.000 190 33562.69 516.40 2252.02 31.99 2014-07-09 13:05:24.000 190 33562.66 516.39 2251.97 31.99 2014-07-09 13:05:25.000 190 33562.70 516.42 2251.97 31.99 2014-07-09 13:05:26.000 190 33562.67 516.40 2251.88 31.99 2014-07-09 13:05:27.000 190 33562.63 516.40 2251.98 31.99 2014-07-09 13:05:28.000 190 33562.69 516.40 2251.91 31.99 2014-07-09 13:05:29.000 190 33562.67 516.45 2251.89 31.99 2014-07-09 13:05:30.000 190 33562.76 516.39 2251.92 31.99 2014-07-09 13:05:31.000 190 33562.66 516.43 2251.85 31.99 2014-07-09 13:05:32.000 190 33562.64 516.39 2251.91 31.99 2014-07-09 13:05:33.000 190 33562.80 516.41 2251.94 31.99 2014-07-09 13:05:34.000 190 33562.74 516.41 2251.86 31.99 2014-07-09 13:05:35.000 190 33562.70 516.41 2251.88 31.99 2014-07-09 13:05:36.000 190 33562.77 516.45 2251.94 31.99 2014-07-09 13:05:37.000 190 33562.77 516.44 2251.90 31.99 2014-07-09 13:05:38.000 190 33562.71 516.45 2251.91 31.99 2014-07-09 13:05:39.000 190 33562.77 516.43 2251.96 31.99 2014-07-09 13:05:40.000 190 33562.79 516.47 2251.87 31.99 2014-07-09 13:05:41.000 190 33562.75 516.44 2251.88 31.99 2014-07-09 13:05:42.000 190 33562.69 516.42 2251.90 31.99 2014-07-09 13:05:43.000 190 33562.77 516.48 2251.92 31.99 2014-07-09 13:05:44.000 190 33562.71 516.47 2251.87 31.99 2014-07-09 13:05:45.000 190 33562.82 516.43 2251.86 31.99 2014-07-09 13:05:46.000 190 33562.68 516.45 2251.90 31.99 2014-07-09 13:05:47.000 190 33562.62 516.47 2251.90 31.99 2014-07-09 13:05:48.000 190 33562.71 516.48 2251.84 31.99 2014-07-09 13:05:49.000 190 33562.73 516.49 2251.84 31.99 2014-07-09 13:05:50.000 190 33562.69 516.46 2251.93 31.99 2014-07-09 13:05:51.000 190 33562.69 516.46 2251.87 31.99 2014-07-09 13:05:52.000 190 33562.64 516.49 2251.89 31.99 2014-07-09 13:05:53.000 190 33562.62 516.46 2251.82 31.99 2014-07-09 13:05:54.000 190 33562.65 516.48 2251.78 31.99 2014-07-09 13:05:54.000 190 33562.67 516.49 2251.81 31.99 2014-07-09 13:05:56.000 190 33562.67 516.50 2251.81 31.99 2014-07-09 13:05:57.000 190 33562.79 516.54 2251.83 31.99 2014-07-09 13:05:58.000 190 33562.62 516.53 2251.92 31.99 2014-07-09 13:05:59.000 190 33562.63 516.54 2251.91 31.99 2014-07-09 13:06:00.000 190 33562.62 516.53 2251.89 31.99 2014-07-09 13:06:01.000 190 33562.65 516.56 2251.94 31.99 2014-07-09 13:06:02.000 190 33562.60 516.56 2251.80 31.99 2014-07-09 13:06:03.000 190 33562.70 516.55 2251.86 31.99 2014-07-09 13:06:04.000 190 33562.71 516.54 2251.76 31.99 2014-07-09 13:06:05.000 190 33562.67 516.49 2251.78 31.99 2014-07-09 13:06:06.000 190 33562.67 516.56 2251.80 31.99 2014-07-09 13:06:07.000 190 33562.69 516.55 2251.81 31.99 2014-07-09 13:06:07.000 190 33562.60 516.49 2251.89 31.99 2014-07-09 13:06:09.000 190 33562.59 516.57 2251.82 31.99 2014-07-09 13:06:10.000 190 33562.65 516.57 2251.84 31.99 2014-07-09 13:06:11.000 190 33562.59 516.52 2251.82 31.99 2014-07-09 13:06:12.000 190 33562.61 516.55 2251.88 31.99 2014-07-09 13:06:13.000 190 33562.65 516.55 2251.78 31.99 2014-07-09 13:06:14.000 190 33562.61 516.56 2251.90 31.99 2014-07-09 13:06:15.000 190 33562.60 516.57 2251.78 31.99 2014-07-09 13:06:16.000 190 33562.57 516.61 2251.80 31.99 2014-07-09 13:06:17.000 190 33562.52 516.57 2251.81 31.99 2014-07-09 13:06:18.000 190 33562.56 516.57 2251.90 31.99 2014-07-09 13:06:19.000 190 33562.57 516.56 2251.82 31.99 2014-07-09 13:06:20.000 190 33562.49 516.56 2251.77 31.99 2014-07-09 13:06:21.000 190 33562.53 516.57 2251.75 31.99 2014-07-09 13:06:22.000 190 33562.49 516.62 2251.77 31.99 2014-07-09 13:06:23.000 190 33562.48 516.60 2251.80 31.99 2014-07-09 13:06:24.000 190 33562.55 516.60 2251.87 31.99 2014-07-09 13:06:25.000 190 33562.56 516.58 2251.81 31.99 2014-07-09 13:06:26.000 190 33562.52 516.61 2251.81 31.99 2014-07-09 13:06:27.000 190 33562.55 516.62 2251.78 31.99 2014-07-09 13:06:28.000 190 33562.49 516.59 2251.78 31.99 2014-07-09 13:06:29.000 190 33562.41 516.58 2251.87 31.99 2014-07-09 13:06:30.000 190 33562.51 516.61 2251.80 31.99 2014-07-09 13:06:31.000 190 33562.45 516.61 2251.75 31.99 2014-07-09 13:06:32.000 190 33562.38 516.62 2251.80 31.99 2014-07-09 13:06:33.000 190 33562.54 516.64 2251.82 31.99 2014-07-09 13:06:34.000 190 33562.39 516.69 2251.83 31.99 2014-07-09 13:06:35.000 190 33562.43 516.68 2251.78 31.99 2014-07-09 13:06:36.000 190 33562.49 516.66 2251.84 31.99 2014-07-09 13:06:37.000 190 33562.49 516.66 2251.91 31.99 2014-07-09 13:06:38.000 190 33562.46 516.68 2251.81 31.99 2014-07-09 13:06:39.000 190 33562.45 516.67 2251.90 31.99 2014-07-09 13:06:40.000 190 33562.38 516.67 2251.92 31.99 2014-07-09 13:06:41.000 190 33562.41 516.64 2251.86 31.99 2014-07-09 13:06:42.000 190 33562.48 516.72 2251.86 31.99 2014-07-09 13:06:43.000 190 33562.50 516.64 2251.87 31.99 2014-07-09 13:06:44.000 190 33562.45 516.68 2251.82 31.99 2014-07-09 13:06:45.000 190 33562.39 516.67 2251.81 31.99 2014-07-09 13:06:46.000 190 33562.45 516.67 2251.82 31.99 2014-07-09 13:06:47.000 190 33562.38 516.67 2251.81 31.99 2014-07-09 13:06:48.000 190 33562.38 516.70 2251.84 31.99 2014-07-09 13:06:48.000 190 33562.34 516.67 2251.87 31.99 2014-07-09 13:06:50.000 190 33562.38 516.64 2251.80 31.99 2014-07-09 13:06:51.000 190 33562.32 516.70 2251.76 31.99 2014-07-09 13:06:52.000 190 33562.51 516.64 2251.78 31.99 2014-07-09 13:06:53.000 190 33562.43 516.64 2251.74 31.99 2014-07-09 13:06:54.000 190 33562.36 516.67 2251.81 31.99 2014-07-09 13:06:55.000 190 33562.25 516.71 2251.81 31.99 2014-07-09 13:06:56.000 190 33562.33 516.67 2251.76 31.99 2014-07-09 13:06:57.000 190 33562.39 516.76 2251.76 31.99 2014-07-09 13:06:58.000 190 33562.36 516.66 2251.81 31.99 2014-07-09 13:06:59.000 190 33562.33 516.67 2251.86 31.99 2014-07-09 13:07:00.000 190 33562.38 516.69 2251.80 31.99 2014-07-09 13:07:01.000 190 33562.37 516.71 2251.76 31.99 2014-07-09 13:07:01.000 190 33562.36 516.72 2251.73 31.99 2014-07-09 13:07:03.000 190 33562.32 516.74 2251.81 31.99 2014-07-09 13:07:04.000 190 33562.39 516.76 2251.83 31.99 2014-07-09 13:07:05.000 190 33562.28 516.74 2251.76 31.99 2014-07-09 13:07:06.000 190 33562.24 516.75 2251.77 31.99 2014-07-09 13:07:07.000 190 33562.30 516.78 2251.79 31.99 2014-07-09 13:07:08.000 190 33562.38 516.77 2251.84 31.99 2014-07-09 13:07:09.000 190 33562.24 516.75 2251.79 31.99 2014-07-09 13:07:10.000 190 33562.20 516.76 2251.84 31.99 2014-07-09 13:07:11.000 190 33562.22 516.77 2251.79 31.99 2014-07-09 13:07:12.000 190 33562.27 516.77 2251.74 31.99 2014-07-09 13:07:13.000 190 33562.30 516.80 2251.73 31.99 2014-07-09 13:07:14.000 190 33562.27 516.79 2251.75 31.99 2014-07-09 13:07:15.000 190 33562.27 516.78 2251.90 31.99 2014-07-09 13:07:16.000 190 33562.20 516.80 2251.82 31.99 2014-07-09 13:07:17.000 190 33562.33 516.77 2251.80 31.99 2014-07-09 13:07:18.000 190 33562.21 516.78 2251.78 31.99 2014-07-09 13:07:19.000 190 33562.14 516.82 2251.78 31.99 2014-07-09 13:07:20.000 190 33562.24 516.81 2251.82 31.99 2014-07-09 13:07:21.000 190 33562.35 516.83 2251.82 31.99 2014-07-09 13:07:22.000 190 33562.17 516.78 2251.78 31.99 2014-07-09 13:07:23.000 190 33562.32 516.79 2251.77 31.99 2014-07-09 13:07:24.000 190 33562.26 516.81 2251.80 31.99 2014-07-09 13:07:25.000 190 33562.23 516.78 2251.82 31.99 2014-07-09 13:07:26.000 190 33562.31 516.85 2251.76 31.99 2014-07-09 13:07:27.000 190 33562.30 516.79 2251.87 31.99 2014-07-09 13:07:28.000 190 33562.26 516.83 2251.80 31.99 2014-07-09 13:07:29.000 190 33562.23 516.80 2251.82 31.99 2014-07-09 13:07:30.000 190 33562.26 516.81 2251.78 31.99 2014-07-09 13:07:31.000 190 33562.23 516.82 2251.81 31.99 2014-07-09 13:07:32.000 190 33562.24 516.80 2251.77 31.99 2014-07-09 13:07:33.000 190 33562.23 516.86 2251.77 31.99 2014-07-09 13:07:34.000 190 33562.19 516.84 2251.80 31.99 2014-07-09 13:07:35.000 190 33562.29 516.84 2251.81 31.99 2014-07-09 13:07:36.000 190 33562.18 516.84 2251.73 31.99 2014-07-09 13:07:37.000 190 33562.25 516.83 2251.75 31.99 2014-07-09 13:07:38.000 190 33562.23 516.82 2251.75 31.99 2014-07-09 13:07:39.000 190 33562.25 516.87 2251.69 31.99 2014-07-09 13:07:40.000 190 33562.17 516.87 2251.75 31.99 2014-07-09 13:07:41.000 190 33562.24 516.87 2251.75 31.99 2014-07-09 13:07:42.000 190 33562.16 516.85 2251.71 31.99 2014-07-09 13:07:42.000 190 33562.19 516.90 2251.74 31.99 2014-07-09 13:07:44.000 190 33562.17 516.90 2251.78 31.99 2014-07-09 13:07:45.000 190 33562.13 516.94 2251.72 31.99 2014-07-09 13:07:46.000 190 33562.18 516.90 2251.79 31.99 2014-07-09 13:07:47.000 190 33562.16 516.88 2251.74 31.99 2014-07-09 13:07:48.000 190 33562.18 516.90 2251.69 31.99 2014-07-09 13:07:49.000 190 33562.07 516.94 2251.68 31.99 2014-07-09 13:07:50.000 190 33562.09 516.92 2251.74 31.99 2014-07-09 13:07:51.000 190 33562.19 516.93 2251.70 31.99 2014-07-09 13:07:52.000 190 33562.05 516.94 2251.75 31.99 2014-07-09 13:07:53.000 190 33562.20 516.95 2251.72 31.99 2014-07-09 13:07:54.000 190 33562.17 516.92 2251.66 31.99 2014-07-09 13:07:55.000 190 33562.11 516.94 2251.75 31.99 2014-07-09 13:07:55.000 190 33562.13 516.96 2251.73 31.99 2014-07-09 13:07:57.000 190 33562.10 516.90 2251.76 31.99 2014-07-09 13:07:58.000 190 33562.16 516.93 2251.71 31.99 2014-07-09 13:07:59.000 190 33562.16 516.94 2251.74 31.99 2014-07-09 13:08:00.000 190 33562.06 516.94 2251.68 31.99 2014-07-09 13:08:01.000 190 33562.09 516.95 2251.76 31.99 2014-07-09 13:08:02.000 190 33562.01 516.96 2251.65 31.99 2014-07-09 13:08:03.000 190 33561.94 516.97 2251.71 31.99 2014-07-09 13:08:04.000 190 33562.03 516.96 2251.78 31.99 2014-07-09 13:08:05.000 190 33562.01 517.02 2251.69 31.99 2014-07-09 13:08:06.000 190 33562.06 517.00 2251.71 31.99 2014-07-09 13:08:07.000 190 33562.05 517.03 2251.72 31.99 2014-07-09 13:08:08.000 190 33561.98 517.03 2251.75 31.99 2014-07-09 13:08:09.000 190 33561.98 516.99 2251.72 31.99 2014-07-09 13:08:10.000 190 33561.99 517.02 2251.75 31.99 2014-07-09 13:08:11.000 190 33561.95 516.99 2251.72 31.99 2014-07-09 13:08:12.000 190 33561.96 517.02 2251.71 31.99 2014-07-09 13:08:13.000 190 33561.92 517.01 2251.81 31.99 2014-07-09 13:08:14.000 190 33561.91 517.05 2251.76 31.99 2014-07-09 13:08:15.000 190 33562.04 517.04 2251.68 31.99 2014-07-09 13:08:16.000 190 33561.87 517.08 2251.71 31.99 2014-07-09 13:08:17.000 190 33561.98 517.07 2251.69 31.99 2014-07-09 13:08:18.000 190 33561.93 517.05 2251.72 31.99 2014-07-09 13:08:19.000 190 33561.98 517.05 2251.76 31.99 2014-07-09 13:08:20.000 190 33561.92 517.07 2251.74 31.99 2014-07-09 13:08:21.000 190 33561.97 517.07 2251.73 31.99 2014-07-09 13:08:22.000 190 33561.87 517.04 2251.75 31.99 2014-07-09 13:08:23.000 190 33561.90 517.10 2251.76 31.99 2014-07-09 13:08:24.000 190 33561.90 517.11 2251.74 31.99 2014-07-09 13:08:25.000 190 33561.86 517.08 2251.79 31.99 2014-07-09 13:08:26.000 190 33561.82 517.09 2251.72 31.99 2014-07-09 13:08:27.000 190 33561.86 517.11 2251.78 31.99 2014-07-09 13:08:28.000 190 33561.84 517.09 2251.73 31.99 2014-07-09 13:08:29.000 190 33561.83 517.12 2251.74 31.99 2014-07-09 13:08:30.000 190 33561.85 517.12 2251.76 31.99 2014-07-09 13:08:31.000 190 33561.85 517.13 2251.73 31.99 2014-07-09 13:08:32.000 190 33561.85 517.13 2251.74 31.99 2014-07-09 13:08:33.000 190 33561.84 517.12 2251.68 31.99 2014-07-09 13:08:34.000 190 33561.78 517.09 2251.80 31.99 2014-07-09 13:08:35.000 190 33561.80 517.11 2251.70 31.99 2014-07-09 13:08:36.000 190 33561.72 517.14 2251.79 31.99 2014-07-09 13:08:36.000 190 33561.83 517.12 2251.69 31.99 2014-07-09 13:08:38.000 190 33561.79 517.11 2251.81 31.99 2014-07-09 13:08:39.000 190 33561.64 517.12 2251.79 31.99 2014-07-09 13:08:40.000 190 33561.85 517.11 2251.75 31.99 2014-07-09 13:08:41.000 190 33561.72 517.13 2251.80 31.99 2014-07-09 13:08:42.000 190 33561.72 517.15 2251.81 31.99 2014-07-09 13:08:43.000 190 33561.71 517.14 2251.80 31.99 2014-07-09 13:08:44.000 190 33561.79 517.14 2251.78 31.99 2014-07-09 13:08:45.000 190 33561.71 517.19 2251.85 31.99 2014-07-09 13:08:46.000 190 33561.75 517.17 2251.76 31.99 2014-07-09 13:08:47.000 190 33561.79 517.16 2251.74 31.99 2014-07-09 13:08:48.000 190 33561.70 517.18 2251.73 31.99 2014-07-09 13:08:49.000 190 33561.70 517.21 2251.78 31.99 2014-07-09 13:08:49.000 190 33561.60 517.25 2251.72 31.99 2014-07-09 13:08:51.000 190 33561.77 517.21 2251.75 31.99 2014-07-09 13:08:52.000 190 33561.59 517.23 2251.74 31.99 2014-07-09 13:08:53.000 190 33561.67 517.19 2251.74 31.99 2014-07-09 13:08:54.000 190 33561.67 517.21 2251.77 31.99 2014-07-09 13:08:55.000 190 33561.67 517.23 2251.70 31.99 2014-07-09 13:08:56.000 190 33561.65 517.18 2251.81 31.99 2014-07-09 13:08:57.000 190 33561.62 517.24 2251.79 31.99 2014-07-09 13:08:58.000 190 33561.64 517.21 2251.75 31.99 2014-07-09 13:08:59.000 190 33561.66 517.23 2251.76 31.99 2014-07-09 13:09:00.000 190 33561.70 517.24 2251.84 31.99 2014-07-09 13:09:01.000 190 33561.61 517.23 2251.74 31.99 2014-07-09 13:09:02.000 190 33561.64 517.25 2251.81 31.99 2014-07-09 13:09:03.000 190 33561.56 517.22 2251.80 31.99 2014-07-09 13:09:04.000 190 33561.68 517.24 2251.81 31.99 2014-07-09 13:09:05.000 190 33561.65 517.30 2251.81 31.99 2014-07-09 13:09:06.000 190 33561.64 517.28 2251.83 31.99 2014-07-09 13:09:07.000 190 33561.54 517.25 2251.87 31.99 2014-07-09 13:09:08.000 190 33561.61 517.26 2251.78 31.99 2014-07-09 13:09:09.000 190 33561.60 517.30 2251.87 31.99 2014-07-09 13:09:10.000 190 33561.48 517.34 2251.82 31.99 2014-07-09 13:09:11.000 190 33561.49 517.29 2251.80 31.99 2014-07-09 13:09:12.000 190 33561.53 517.29 2251.80 31.99 2014-07-09 13:09:13.000 190 33561.48 517.32 2251.82 31.99 2014-07-09 13:09:14.000 190 33561.46 517.33 2251.81 31.99 2014-07-09 13:09:15.000 190 33561.46 517.35 2251.84 31.99 2014-07-09 13:09:16.000 190 33561.39 517.37 2251.84 31.99 2014-07-09 13:09:17.000 190 33561.59 517.40 2251.93 31.99 2014-07-09 13:09:18.000 190 33561.52 517.39 2251.84 31.99 2014-07-09 13:09:19.000 190 33561.46 517.38 2251.81 31.99 2014-07-09 13:09:20.000 190 33561.41 517.37 2251.79 31.99 2014-07-09 13:09:21.000 190 33561.49 517.38 2251.79 31.99 2014-07-09 13:09:22.000 190 33561.31 517.34 2251.85 31.99 2014-07-09 13:09:23.000 190 33561.44 517.45 2251.82 31.99 2014-07-09 13:09:24.000 190 33561.44 517.44 2251.85 31.99 2014-07-09 13:09:25.000 190 33561.43 517.40 2251.85 31.99 2014-07-09 13:09:26.000 190 33561.34 517.48 2251.84 31.99 2014-07-09 13:09:27.000 190 33561.39 517.43 2251.86 31.99 2014-07-09 13:09:28.000 190 33561.36 517.43 2251.84 31.99 2014-07-09 13:09:29.000 190 33561.33 517.43 2251.86 31.99 2014-07-09 13:09:30.000 190 33561.34 517.49 2251.89 31.99 2014-07-09 13:09:30.000 190 33561.30 517.45 2251.88 31.99 2014-07-09 13:09:32.000 190 33561.24 517.45 2251.88 31.99 2014-07-09 13:09:33.000 190 33561.28 517.47 2251.78 31.99 2014-07-09 13:09:34.000 190 33561.31 517.45 2251.85 31.99 2014-07-09 13:09:35.000 190 33561.29 517.48 2251.81 31.99 2014-07-09 13:09:36.000 190 33561.33 517.45 2251.80 31.99 2014-07-09 13:09:37.000 190 33561.20 517.49 2251.86 31.99 2014-07-09 13:09:38.000 190 33561.24 517.47 2251.93 31.99 2014-07-09 13:09:39.000 190 33561.31 517.47 2251.82 31.99 2014-07-09 13:09:40.000 190 33561.22 517.50 2251.82 31.99 2014-07-09 13:09:41.000 190 33561.28 517.50 2251.86 31.99 2014-07-09 13:09:42.000 190 33561.25 517.47 2251.87 31.99 2014-07-09 13:09:43.000 190 33561.30 517.46 2251.90 31.99 2014-07-09 13:09:43.000 190 33561.30 517.54 2251.88 31.99 2014-07-09 13:09:45.000 190 33561.27 517.49 2251.93 31.99 2014-07-09 13:09:46.000 190 33561.27 517.52 2251.96 31.99 2014-07-09 13:09:47.000 190 33561.34 517.50 2251.91 31.99 2014-07-09 13:09:48.000 190 33561.27 517.47 2251.86 31.99 2014-07-09 13:09:49.000 190 33561.24 517.50 2251.90 31.99 2014-07-09 13:09:50.000 190 33561.28 517.52 2251.91 31.99 2014-07-09 13:09:51.000 190 33561.19 517.49 2251.90 31.99 2014-07-09 13:09:52.000 190 33561.20 517.50 2251.91 31.99 2014-07-09 13:09:53.000 190 33561.25 517.51 2251.86 31.99 2014-07-09 13:09:54.000 190 33561.14 517.49 2251.89 31.99 2014-07-09 13:09:55.000 190 33561.21 517.51 2251.87 31.99 2014-07-09 13:09:56.000 190 33561.12 517.54 2251.88 31.99 2014-07-09 13:09:57.000 190 33561.11 517.50 2251.96 31.99 2014-07-09 13:09:58.000 190 33561.11 517.53 2251.93 31.99 2014-07-09 13:09:59.000 190 33561.09 517.57 2251.93 31.99 2014-07-09 13:10:00.000 190 33561.14 517.57 2251.92 31.99 2014-07-09 13:10:01.000 190 33561.09 517.57 2251.82 31.99 2014-07-09 13:10:02.000 190 33561.12 517.59 2251.87 31.99 2014-07-09 13:10:03.000 190 33561.19 517.56 2251.97 31.99 2014-07-09 13:10:04.000 190 33561.21 517.62 2251.87 31.99 2014-07-09 13:10:05.000 190 33561.12 517.64 2251.89 31.99 2014-07-09 13:10:06.000 190 33561.09 517.59 2251.89 31.99 2014-07-09 13:10:07.000 190 33561.08 517.63 2251.85 31.99 2014-07-09 13:10:08.000 190 33561.15 517.62 2251.88 31.99 2014-07-09 13:10:09.000 190 33561.08 517.64 2251.86 31.99 2014-07-09 13:10:10.000 190 33561.22 517.68 2251.86 31.99 2014-07-09 13:10:11.000 190 33561.03 517.69 2251.80 31.99 2014-07-09 13:10:12.000 190 33560.94 517.72 2251.85 31.99 2014-07-09 13:10:13.000 190 33561.09 517.69 2251.94 31.99 2014-07-09 13:10:14.000 190 33561.08 517.66 2251.84 31.99 2014-07-09 13:10:15.000 190 33561.05 517.67 2251.90 31.99 2014-07-09 13:10:16.000 190 33561.08 517.65 2251.94 31.99 2014-07-09 13:10:17.000 190 33561.02 517.67 2251.87 31.99 2014-07-09 13:10:18.000 190 33561.00 517.68 2251.86 31.99 2014-07-09 13:10:19.000 190 33561.05 517.70 2251.82 31.99 2014-07-09 13:10:20.000 190 33561.05 517.68 2251.88 31.99 2014-07-09 13:10:21.000 190 33560.97 517.71 2251.86 31.99 2014-07-09 13:10:22.000 190 33561.09 517.70 2251.81 31.99 2014-07-09 13:10:23.000 190 33561.00 517.72 2251.96 31.99 2014-07-09 13:10:24.000 190 33561.07 517.70 2251.93 31.99 2014-07-09 13:10:24.000 190 33560.97 517.72 2251.87 31.99 2014-07-09 13:10:26.000 190 33561.05 517.75 2251.85 31.99 2014-07-09 13:10:27.000 190 33560.90 517.75 2251.87 31.99 2014-07-09 13:10:28.000 190 33561.00 517.72 2251.87 31.99 2014-07-09 13:10:29.000 190 33561.01 517.74 2251.89 31.99 2014-07-09 13:10:30.000 190 33560.87 517.72 2251.90 31.99 2014-07-09 13:10:31.000 190 33560.99 517.77 2251.87 31.99 2014-07-09 13:10:32.000 190 33560.87 517.75 2251.88 31.99 2014-07-09 13:10:33.000 190 33560.88 517.80 2251.97 31.99 2014-07-09 13:10:34.000 190 33561.03 517.75 2251.82 31.99 2014-07-09 13:10:35.000 190 33560.93 517.82 2251.87 31.99 2014-07-09 13:10:36.000 190 33560.90 517.83 2251.80 31.99 2014-07-09 13:10:37.000 190 33560.99 517.80 2251.85 31.99 2014-07-09 13:10:37.000 190 33560.94 517.80 2251.81 31.99 2014-07-09 13:10:39.000 190 33560.87 517.79 2251.80 31.99 2014-07-09 13:10:40.000 190 33561.02 517.80 2251.85 31.99 2014-07-09 13:10:41.000 190 33560.92 517.81 2251.82 31.99 2014-07-09 13:10:42.000 190 33560.95 517.79 2251.88 31.99 2014-07-09 13:10:43.000 190 33560.82 517.83 2251.81 31.99 2014-07-09 13:10:44.000 190 33560.87 517.84 2251.76 31.99 2014-07-09 13:10:45.000 190 33560.84 517.83 2251.93 31.99 2014-07-09 13:10:46.000 190 33560.82 517.85 2251.86 31.99 2014-07-09 13:10:47.000 190 33560.86 517.89 2251.97 31.99 2014-07-09 13:10:48.000 190 33560.85 517.88 2251.82 31.99 2014-07-09 13:10:49.000 190 33560.90 517.87 2251.90 31.99 2014-07-09 13:10:50.000 190 33560.90 517.90 2251.80 31.99 2014-07-09 13:10:51.000 190 33560.81 517.87 2251.84 31.99 2014-07-09 13:10:52.000 190 33560.83 517.92 2251.87 31.99 2014-07-09 13:10:53.000 190 33560.89 517.90 2251.84 31.99 2014-07-09 13:10:54.000 190 33560.85 517.89 2251.86 31.99 2014-07-09 13:10:55.000 190 33560.76 517.94 2251.90 31.99 2014-07-09 13:10:56.000 190 33560.88 517.90 2251.89 31.99 2014-07-09 13:10:57.000 190 33560.78 517.95 2251.88 31.99 2014-07-09 13:10:58.000 190 33560.85 517.90 2251.87 31.99 2014-07-09 13:10:59.000 190 33560.90 517.88 2251.93 31.99 2014-07-09 13:11:00.000 190 33560.91 517.91 2251.90 31.99 2014-07-09 13:11:01.000 190 33560.82 517.96 2251.86 31.99 2014-07-09 13:11:02.000 190 33560.82 517.95 2251.87 31.99 2014-07-09 13:11:03.000 190 33560.82 517.98 2251.87 31.99 2014-07-09 13:11:04.000 190 33560.73 517.96 2251.84 31.99 2014-07-09 13:11:05.000 190 33560.76 517.93 2251.87 31.99 2014-07-09 13:11:06.000 190 33560.72 517.90 2251.79 31.99 2014-07-09 13:11:07.000 190 33560.73 517.98 2251.82 31.99 2014-07-09 13:11:08.000 190 33560.82 518.00 2251.90 31.99 2014-07-09 13:11:09.000 190 33560.81 517.99 2251.87 31.99 2014-07-09 13:11:10.000 190 33560.69 518.00 2251.96 31.99 2014-07-09 13:11:11.000 190 33560.85 517.98 2251.86 31.99 2014-07-09 13:11:12.000 190 33560.78 517.97 2251.89 31.99 2014-07-09 13:11:13.000 190 33560.74 518.00 2251.89 31.99 2014-07-09 13:11:14.000 190 33560.71 517.98 2251.93 31.99 2014-07-09 13:11:15.000 190 33560.64 518.00 2251.80 31.99 2014-07-09 13:11:16.000 190 33560.65 517.99 2251.87 31.99 2014-07-09 13:11:17.000 190 33560.81 518.01 2251.84 31.99 2014-07-09 13:11:18.000 190 33560.69 518.02 2251.78 31.99 2014-07-09 13:11:18.000 190 33560.69 518.02 2251.85 31.99 2014-07-09 13:11:20.000 190 33560.66 518.04 2251.87 31.99 2014-07-09 13:11:21.000 190 33560.69 517.99 2251.83 31.99 2014-07-09 13:11:22.000 190 33560.71 518.05 2251.80 31.99 2014-07-09 13:11:23.000 190 33560.83 517.99 2251.84 31.99 2014-07-09 13:11:24.000 190 33560.78 518.02 2251.84 31.99 2014-07-09 13:11:25.000 190 33560.71 518.01 2251.82 31.99 2014-07-09 13:11:26.000 190 33560.69 518.03 2251.86 31.99 2014-07-09 13:11:27.000 190 33560.73 518.04 2251.81 31.99 2014-07-09 13:11:28.000 190 33560.69 518.06 2251.86 31.99 2014-07-09 13:11:29.000 190 33560.79 518.00 2251.83 31.99 2014-07-09 13:11:30.000 190 33560.69 518.01 2251.81 31.99 2014-07-09 13:11:31.000 190 33560.74 518.02 2251.89 31.99 2014-07-09 13:11:31.000 190 33560.74 518.02 2251.86 31.99 2014-07-09 13:11:33.000 190 33560.69 518.04 2251.83 31.99 2014-07-09 13:11:34.000 190 33560.68 518.04 2251.84 31.99 2014-07-09 13:11:35.000 190 33560.63 518.02 2251.73 31.99 2014-07-09 13:11:36.000 190 33560.66 518.00 2251.79 31.99 2014-07-09 13:11:37.000 190 33560.67 518.02 2251.86 31.99 2014-07-09 13:11:38.000 190 33560.74 518.09 2251.84 31.99 2014-07-09 13:11:39.000 190 33560.75 518.07 2251.81 31.99 2014-07-09 13:11:40.000 190 33560.70 518.11 2251.84 31.99 2014-07-09 13:11:41.000 190 33560.67 518.11 2251.83 31.99 2014-07-09 13:11:42.000 190 33560.65 518.10 2251.77 31.99 2014-07-09 13:11:43.000 190 33560.69 518.11 2251.78 31.99 2014-07-09 13:11:44.000 190 33560.80 518.07 2251.83 31.99 2014-07-09 13:11:45.000 190 33560.82 518.11 2251.79 31.99 2014-07-09 13:11:46.000 190 33560.65 518.10 2251.75 31.99 2014-07-09 13:11:47.000 190 33560.63 518.13 2251.74 31.99 2014-07-09 13:11:48.000 190 33560.61 518.12 2251.74 31.99 2014-07-09 13:11:49.000 190 33560.61 518.14 2251.77 31.99 2014-07-09 13:11:50.000 190 33560.60 518.15 2251.78 31.99 2014-07-09 13:11:51.000 190 33560.57 518.16 2251.75 31.99 2014-07-09 13:11:52.000 190 33560.59 518.13 2251.65 31.99 2014-07-09 13:11:53.000 190 33560.52 518.19 2251.80 31.99 2014-07-09 13:11:54.000 190 33560.52 518.18 2251.77 31.99 2014-07-09 13:11:55.000 190 33560.54 518.19 2251.76 31.99 2014-07-09 13:11:56.000 190 33560.53 518.18 2251.78 31.99 2014-07-09 13:11:57.000 190 33560.59 518.19 2251.75 31.99 2014-07-09 13:11:58.000 190 33560.58 518.17 2251.75 31.99 2014-07-09 13:11:59.000 190 33560.61 518.21 2251.66 31.99 2014-07-09 13:12:00.000 190 33560.53 518.19 2251.65 31.99 2014-07-09 13:12:01.000 190 33560.62 518.20 2251.72 31.99 2014-07-09 13:12:02.000 190 33560.49 518.19 2251.79 31.99 2014-07-09 13:12:03.000 190 33560.49 518.19 2251.75 31.99 2014-07-09 13:12:04.000 190 33560.54 518.24 2251.80 31.99 2014-07-09 13:12:05.000 190 33560.50 518.21 2251.82 31.99 2014-07-09 13:12:06.000 190 33560.54 518.23 2251.84 31.99 2014-07-09 13:12:07.000 190 33560.51 518.25 2251.75 31.99 2014-07-09 13:12:08.000 190 33560.51 518.21 2251.76 31.99 2014-07-09 13:12:09.000 190 33560.54 518.24 2251.77 31.99 2014-07-09 13:12:10.000 190 33560.52 518.26 2251.80 31.99 2014-07-09 13:12:11.000 190 33560.48 518.26 2251.80 31.99 2014-07-09 13:12:12.000 190 33560.44 518.28 2251.80 31.99 2014-07-09 13:12:12.000 190 33560.47 518.28 2251.80 31.99 2014-07-09 13:12:14.000 190 33560.54 518.23 2251.77 31.99 2014-07-09 13:12:15.000 190 33560.45 518.25 2251.76 31.99 2014-07-09 13:12:16.000 190 33560.57 518.28 2251.76 31.99 2014-07-09 13:12:17.000 190 33560.34 518.27 2251.65 31.99 2014-07-09 13:12:18.000 190 33560.44 518.30 2251.72 31.99 2014-07-09 13:12:19.000 190 33560.52 518.25 2251.81 31.99 2014-07-09 13:12:20.000 190 33560.49 518.25 2251.84 31.99 2014-07-09 13:12:21.000 190 33560.38 518.24 2251.81 31.99 2014-07-09 13:12:22.000 190 33560.43 518.27 2251.76 31.99 2014-07-09 13:12:23.000 190 33560.52 518.25 2251.78 31.99 2014-07-09 13:12:24.000 190 33560.50 518.27 2251.69 31.99 2014-07-09 13:12:25.000 190 33560.51 518.27 2251.75 31.99 2014-07-09 13:12:25.000 190 33560.48 518.30 2251.74 31.99 2014-07-09 13:12:27.000 190 33560.52 518.30 2251.77 31.99 2014-07-09 13:12:28.000 190 33560.46 518.27 2251.71 31.99 2014-07-09 13:12:29.000 190 33560.57 518.28 2251.77 31.99 2014-07-09 13:12:30.000 190 33560.50 518.29 2251.72 31.99 2014-07-09 13:12:31.000 190 33560.49 518.28 2251.63 31.99 2014-07-09 13:12:32.000 190 33560.45 518.27 2251.78 31.99 2014-07-09 13:12:33.000 190 33560.42 518.30 2251.75 31.99 2014-07-09 13:12:34.000 190 33560.40 518.30 2251.75 31.99 2014-07-09 13:12:35.000 190 33560.34 518.32 2251.72 31.99 2014-07-09 13:12:36.000 190 33560.42 518.31 2251.75 31.99 2014-07-09 13:12:37.000 190 33560.42 518.33 2251.75 31.99 2014-07-09 13:12:38.000 190 33560.38 518.31 2251.72 31.99 2014-07-09 13:12:39.000 190 33560.36 518.32 2251.71 31.99 2014-07-09 13:12:40.000 190 33560.45 518.28 2251.67 31.99 2014-07-09 13:12:41.000 190 33560.35 518.33 2251.62 31.99 2014-07-09 13:12:42.000 190 33560.41 518.34 2251.72 31.99 2014-07-09 13:12:43.000 190 33560.44 518.34 2251.72 31.99 2014-07-09 13:12:44.000 190 33560.43 518.39 2251.71 31.99 2014-07-09 13:12:45.000 190 33560.39 518.34 2251.65 31.99 2014-07-09 13:12:46.000 190 33560.40 518.39 2251.69 31.99 2014-07-09 13:12:47.000 190 33560.44 518.34 2251.66 31.99 2014-07-09 13:12:48.000 190 33560.36 518.34 2251.67 31.99 2014-07-09 13:12:49.000 190 33560.28 518.39 2251.78 31.99 2014-07-09 13:12:50.000 190 33560.39 518.36 2251.68 31.99 2014-07-09 13:12:51.000 190 33560.29 518.36 2251.64 31.99 2014-07-09 13:12:52.000 190 33560.38 518.43 2251.65 31.99 2014-07-09 13:12:53.000 190 33560.44 518.44 2251.69 31.99 2014-07-09 13:12:54.000 190 33560.34 518.41 2251.75 31.99 2014-07-09 13:12:55.000 190 33560.38 518.40 2251.69 31.99 2014-07-09 13:12:56.000 190 33560.38 518.39 2251.68 31.99 2014-07-09 13:12:57.000 190 33560.35 518.41 2251.65 31.99 2014-07-09 13:12:58.000 190 33560.46 518.47 2251.66 31.99 2014-07-09 13:12:59.000 190 33560.31 518.41 2251.70 31.99 2014-07-09 13:13:00.000 190 33560.39 518.39 2251.69 31.99 2014-07-09 13:13:01.000 190 33560.43 518.42 2251.68 31.99 2014-07-09 13:13:02.000 190 33560.38 518.40 2251.68 31.99 2014-07-09 13:13:03.000 190 33560.40 518.42 2251.63 31.99 2014-07-09 13:13:04.000 190 33560.32 518.45 2251.68 31.99 2014-07-09 13:13:05.000 190 33560.39 518.44 2251.69 31.99 2014-07-09 13:13:06.000 190 33560.37 518.45 2251.69 31.99 2014-07-09 13:13:06.000 190 33560.36 518.48 2251.71 31.99 2014-07-09 13:13:08.000 190 33560.32 518.46 2251.59 31.99 2014-07-09 13:13:09.000 190 33560.38 518.43 2251.60 31.99 2014-07-09 13:13:10.000 190 33560.37 518.42 2251.65 31.99 2014-07-09 13:13:11.000 190 33560.31 518.48 2251.68 31.99 2014-07-09 13:13:12.000 190 33560.29 518.46 2251.60 31.99 2014-07-09 13:13:13.000 190 33560.37 518.44 2251.61 31.99 2014-07-09 13:13:14.000 190 33560.38 518.45 2251.61 31.99 2014-07-09 13:13:15.000 190 33560.38 518.46 2251.69 31.99 2014-07-09 13:13:16.000 190 33560.39 518.49 2251.67 31.99 2014-07-09 13:13:17.000 190 33560.31 518.46 2251.63 31.99 2014-07-09 13:13:18.000 190 33560.44 518.44 2251.65 31.99 2014-07-09 13:13:19.000 190 33560.40 518.48 2251.65 31.99 2014-07-09 13:13:19.000 190 33560.31 518.52 2251.56 31.99 2014-07-09 13:13:21.000 190 33560.32 518.48 2251.62 31.99 2014-07-09 13:13:22.000 190 33560.43 518.49 2251.63 31.99 2014-07-09 13:13:23.000 190 33560.41 518.50 2251.63 31.99 2014-07-09 13:13:24.000 190 33560.37 518.50 2251.56 31.99 2014-07-09 13:13:25.000 190 33560.46 518.46 2251.59 31.99 2014-07-09 13:13:26.000 190 33560.40 518.52 2251.63 31.99 2014-07-09 13:13:27.000 190 33560.40 518.48 2251.54 31.99 2014-07-09 13:13:28.000 190 33560.43 518.53 2251.63 31.99 2014-07-09 13:13:29.000 190 33560.28 518.53 2251.57 31.99 2014-07-09 13:13:30.000 190 33560.29 518.50 2251.58 31.99 2014-07-09 13:13:31.000 190 33560.36 518.51 2251.58 31.99 2014-07-09 13:13:32.000 190 33560.40 518.50 2251.64 31.99 2014-07-09 13:13:33.000 190 33560.40 518.54 2251.58 31.99 2014-07-09 13:13:34.000 190 33560.34 518.56 2251.61 31.99 2014-07-09 13:13:35.000 190 33560.37 518.57 2251.56 31.99 2014-07-09 13:13:36.000 190 33560.37 518.56 2251.60 31.99 2014-07-09 13:13:37.000 190 33560.38 518.52 2251.48 31.99 2014-07-09 13:13:38.000 190 33560.36 518.53 2251.58 31.99 2014-07-09 13:13:39.000 190 33560.35 518.53 2251.59 31.99 2014-07-09 13:13:40.000 190 33560.40 518.57 2251.66 31.99 2014-07-09 13:13:41.000 190 33560.36 518.57 2251.55 31.99 2014-07-09 13:13:42.000 190 33560.34 518.57 2251.56 31.99 2014-07-09 13:13:43.000 190 33560.36 518.57 2251.51 31.99 2014-07-09 13:13:44.000 190 33560.32 518.58 2251.49 31.99 2014-07-09 13:13:45.000 190 33560.39 518.58 2251.55 31.99 2014-07-09 13:13:46.000 190 33560.35 518.63 2251.51 31.99 2014-07-09 13:13:47.000 190 33560.28 518.59 2251.56 31.99 2014-07-09 13:13:48.000 190 33560.30 518.60 2251.60 31.99 2014-07-09 13:13:49.000 190 33560.41 518.58 2251.49 31.99 2014-07-09 13:13:50.000 190 33560.44 518.63 2251.48 31.99 2014-07-09 13:13:51.000 190 33560.36 518.59 2251.40 31.99 2014-07-09 13:13:52.000 190 33560.37 518.57 2251.53 31.99 2014-07-09 13:13:53.000 190 33560.37 518.62 2251.50 31.99 2014-07-09 13:13:54.000 190 33560.44 518.62 2251.49 31.99 2014-07-09 13:13:55.000 190 33560.40 518.64 2251.53 31.99 2014-07-09 13:13:56.000 190 33560.39 518.63 2251.52 31.99 2014-07-09 13:13:57.000 190 33560.42 518.61 2251.43 31.99 2014-07-09 13:13:58.000 190 33560.43 518.61 2251.57 31.99 2014-07-09 13:13:59.000 190 33560.39 518.65 2251.49 31.99 2014-07-09 13:14:00.000 190 33560.47 518.65 2251.45 31.99 2014-07-09 13:14:00.000 190 33560.48 518.66 2251.42 31.99 2014-07-09 13:14:02.000 190 33560.41 518.68 2251.31 31.99 2014-07-09 13:14:03.000 190 33560.47 518.64 2251.45 31.99 2014-07-09 13:14:04.000 190 33560.32 518.67 2251.51 31.99 2014-07-09 13:14:05.000 190 33560.52 518.67 2251.38 31.99 2014-07-09 13:14:06.000 190 33560.41 518.65 2251.42 31.99 2014-07-09 13:14:07.000 190 33560.37 518.69 2251.35 31.99 2014-07-09 13:14:08.000 190 33560.41 518.71 2251.53 31.99 2014-07-09 13:14:09.000 190 33560.34 518.65 2251.44 31.99 2014-07-09 13:14:10.000 190 33560.38 518.67 2251.45 31.99 2014-07-09 13:14:11.000 190 33560.46 518.70 2251.47 31.99 2014-07-09 13:14:12.000 190 33560.43 518.68 2251.44 31.99 2014-07-09 13:14:13.000 190 33560.45 518.74 2251.37 31.99 2014-07-09 13:14:13.000 190 33560.39 518.68 2251.41 31.99 2014-07-09 13:14:15.000 190 33560.44 518.71 2251.54 31.99 2014-07-09 13:14:16.000 190 33560.48 518.75 2251.48 31.99 2014-07-09 13:14:17.000 190 33560.37 518.70 2251.44 31.99 2014-07-09 13:14:18.000 190 33560.42 518.70 2251.45 31.99 2014-07-09 13:14:19.000 190 33560.44 518.73 2251.41 31.99 2014-07-09 13:14:20.000 190 33560.46 518.71 2251.35 31.99 2014-07-09 13:14:21.000 190 33560.44 518.74 2251.42 31.99 2014-07-09 13:14:22.000 190 33560.54 518.76 2251.32 31.99 2014-07-09 13:14:23.000 190 33560.43 518.77 2251.40 31.99 2014-07-09 13:14:24.000 190 33560.49 518.79 2251.40 31.99 2014-07-09 13:14:25.000 190 33560.45 518.76 2251.34 31.99 2014-07-09 13:14:26.000 190 33560.37 518.79 2251.38 31.99 2014-07-09 13:14:27.000 190 33560.38 518.75 2251.43 31.99 2014-07-09 13:14:28.000 190 33560.49 518.79 2251.30 31.99 2014-07-09 13:14:29.000 190 33560.51 518.78 2251.35 31.99 2014-07-09 13:14:30.000 190 33560.52 518.77 2251.37 31.99 2014-07-09 13:14:31.000 190 33560.54 518.79 2251.37 31.99 2014-07-09 13:14:32.000 190 33560.47 518.79 2251.37 31.99 2014-07-09 13:14:33.000 190 33560.49 518.79 2251.26 31.99 2014-07-09 13:14:34.000 190 33560.43 518.80 2251.33 31.99 2014-07-09 13:14:35.000 190 33560.54 518.76 2251.34 31.99 2014-07-09 13:14:36.000 190 33560.49 518.75 2251.34 31.99 2014-07-09 13:14:37.000 190 33560.50 518.76 2251.38 31.99 2014-07-09 13:14:38.000 190 33560.56 518.78 2251.36 31.99 2014-07-09 13:14:39.000 190 33560.57 518.83 2251.35 31.99 2014-07-09 13:14:40.000 190 33560.50 518.80 2251.44 31.99 2014-07-09 13:14:41.000 190 33560.59 518.79 2251.29 31.99 2014-07-09 13:14:42.000 190 33560.59 518.81 2251.31 31.99 2014-07-09 13:14:43.000 190 33560.60 518.82 2251.26 31.99 2014-07-09 13:14:44.000 190 33560.57 518.88 2251.26 31.99 2014-07-09 13:14:45.000 190 33560.54 518.81 2251.33 31.99 2014-07-09 13:14:46.000 190 33560.42 518.85 2251.27 31.99 2014-07-09 13:14:47.000 190 33560.54 518.86 2251.18 31.99 2014-07-09 13:14:48.000 190 33560.53 518.86 2251.20 31.99 2014-07-09 13:14:49.000 190 33560.55 518.84 2251.33 31.99 2014-07-09 13:14:50.000 190 33560.53 518.85 2251.28 31.99 2014-07-09 13:14:51.000 190 33560.54 518.86 2251.24 31.99 2014-07-09 13:14:52.000 190 33560.53 518.83 2251.25 31.99 2014-07-09 13:14:53.000 190 33560.62 518.86 2251.29 31.99 2014-07-09 13:14:54.000 190 33560.54 518.82 2251.22 31.99 2014-07-09 13:14:54.000 190 33560.59 518.87 2251.24 31.99 2014-07-09 13:14:56.000 190 33560.57 518.84 2251.27 31.99 2014-07-09 13:14:57.000 190 33560.56 518.88 2251.29 31.99 2014-07-09 13:14:58.000 190 33560.56 518.88 2251.22 31.99 2014-07-09 13:14:59.000 190 33560.47 518.89 2251.24 31.99 2014-07-09 13:15:00.000 190 33560.53 518.88 2251.21 31.99 2014-07-09 13:15:01.000 190 33560.57 518.88 2251.20 31.99 2014-07-09 13:15:02.000 190 33560.54 518.89 2251.20 31.99 2014-07-09 13:15:03.000 190 33560.50 518.90 2251.25 31.99 2014-07-09 13:15:04.000 190 33560.55 518.92 2251.21 31.99 2014-07-09 13:15:05.000 190 33560.56 518.89 2251.19 31.99 2014-07-09 13:15:06.000 190 33560.50 518.91 2251.19 31.99 2014-07-09 13:15:07.000 190 33560.51 518.91 2251.25 31.99 2014-07-09 13:15:07.000 190 33560.49 518.94 2251.21 31.99 2014-07-09 13:15:09.000 190 33560.44 518.92 2251.22 31.99 2014-07-09 13:15:10.000 190 33560.45 518.91 2251.14 31.99 2014-07-09 13:15:11.000 190 33560.53 518.94 2251.20 31.99 2014-07-09 13:15:12.000 190 33560.47 518.95 2251.26 31.99 2014-07-09 13:15:13.000 190 33560.49 519.00 2251.18 31.99 2014-07-09 13:15:14.000 190 33560.41 518.94 2251.10 31.99 2014-07-09 13:15:15.000 190 33560.47 518.97 2251.06 31.99 2014-07-09 13:15:16.000 190 33560.49 518.97 2251.14 31.99 2014-07-09 13:15:17.000 190 33560.37 518.95 2251.16 31.99 2014-07-09 13:15:18.000 190 33560.42 518.97 2251.20 31.99 2014-07-09 13:15:19.000 190 33560.52 518.97 2251.19 31.99 2014-07-09 13:15:20.000 190 33560.56 518.99 2251.27 31.99 2014-07-09 13:15:21.000 190 33560.47 518.99 2251.09 31.99 2014-07-09 13:15:22.000 190 33560.33 519.01 2251.12 31.99 2014-07-09 13:15:23.000 190 33560.52 518.97 2251.10 31.99 2014-07-09 13:15:24.000 190 33560.41 518.98 2251.11 31.99 2014-07-09 13:15:25.000 190 33560.43 519.00 2251.13 31.99 2014-07-09 13:15:26.000 190 33560.43 518.97 2251.13 31.99 2014-07-09 13:15:27.000 190 33560.40 518.97 2251.09 31.99 2014-07-09 13:15:28.000 190 33560.52 518.98 2251.10 31.99 2014-07-09 13:15:29.000 190 33560.49 518.97 2251.16 31.99 2014-07-09 13:15:30.000 190 33560.41 518.98 2251.15 31.99 2014-07-09 13:15:31.000 190 33560.47 519.03 2251.14 31.99 2014-07-09 13:15:32.000 190 33560.40 519.02 2251.06 31.99 2014-07-09 13:15:33.000 190 33560.48 519.05 2251.18 31.99 2014-07-09 13:15:34.000 190 33560.45 519.01 2251.06 31.99 2014-07-09 13:15:35.000 190 33560.46 518.96 2251.18 31.99 2014-07-09 13:15:36.000 190 33560.47 518.97 2251.16 31.99 2014-07-09 13:15:37.000 190 33560.41 519.04 2251.10 31.99 2014-07-09 13:15:38.000 190 33560.39 519.02 2251.07 31.99 2014-07-09 13:15:39.000 190 33560.32 519.07 2251.11 31.99 2014-07-09 13:15:40.000 190 33560.43 519.01 2251.07 31.99 2014-07-09 13:15:41.000 190 33560.52 519.01 2251.24 31.99 2014-07-09 13:15:42.000 190 33560.48 519.03 2251.21 31.99 2014-07-09 13:15:43.000 190 33560.47 519.10 2251.12 31.99 2014-07-09 13:15:44.000 190 33560.43 519.07 2251.09 31.99 2014-07-09 13:15:45.000 190 33560.46 519.10 2251.16 31.99 2014-07-09 13:15:46.000 190 33560.44 519.06 2251.18 31.99 2014-07-09 13:15:47.000 190 33560.51 519.07 2251.19 31.99 2014-07-09 13:15:48.000 190 33560.35 519.07 2251.19 31.99 2014-07-09 13:15:48.000 190 33560.41 519.10 2251.19 31.99 2014-07-09 13:15:50.000 190 33560.46 519.06 2251.04 31.99 2014-07-09 13:15:51.000 190 33560.43 519.08 2251.09 31.99 2014-07-09 13:15:52.000 190 33560.42 519.02 2251.09 31.99 2014-07-09 13:15:53.000 190 33560.40 519.08 2251.10 31.99 2014-07-09 13:15:54.000 190 33560.38 519.08 2251.11 31.99 2014-07-09 13:15:55.000 190 33560.38 519.07 2251.04 31.99 2014-07-09 13:15:56.000 190 33560.44 519.09 2251.03 31.99 2014-07-09 13:15:57.000 190 33560.38 519.04 2251.01 31.99 2014-07-09 13:15:58.000 190 33560.41 519.05 2251.15 31.99 2014-07-09 13:15:59.000 190 33560.36 519.10 2251.05 31.99 2014-07-09 13:16:00.000 190 33560.48 519.08 2251.01 31.99 2014-07-09 13:16:01.000 190 33560.44 519.09 2251.04 31.99 2014-07-09 13:16:01.000 190 33560.43 519.07 2251.07 31.99 2014-07-09 13:16:03.000 190 33560.28 519.07 2251.06 31.99 2014-07-09 13:16:04.000 190 33560.44 519.07 2251.15 31.99 2014-07-09 13:16:05.000 190 33560.41 519.11 2251.08 31.99 2014-07-09 13:16:06.000 190 33560.38 519.12 2251.09 31.99 2014-07-09 13:16:07.000 190 33560.40 519.14 2251.04 31.99 2014-07-09 13:16:08.000 190 33560.43 519.14 2251.09 31.99 2014-07-09 13:16:09.000 190 33560.38 519.11 2251.03 31.99 2014-07-09 13:16:10.000 190 33560.26 519.16 2251.08 31.99 2014-07-09 13:16:11.000 190 33560.41 519.14 2251.00 31.99 2014-07-09 13:16:12.000 190 33560.37 519.12 2250.96 31.99 2014-07-09 13:16:13.000 190 33560.41 519.13 2251.00 31.99 2014-07-09 13:16:14.000 190 33560.36 519.13 2251.11 31.99 2014-07-09 13:16:15.000 190 33560.31 519.12 2250.99 31.99 2014-07-09 13:16:16.000 190 33560.43 519.17 2251.01 31.99 2014-07-09 13:16:17.000 190 33560.32 519.13 2251.00 31.99 2014-07-09 13:16:18.000 190 33560.31 519.14 2251.03 31.99 2014-07-09 13:16:19.000 190 33560.30 519.18 2251.08 31.99 2014-07-09 13:16:20.000 190 33560.32 519.19 2251.15 31.99 2014-07-09 13:16:21.000 190 33560.16 519.18 2251.03 31.99 2014-07-09 13:16:22.000 190 33560.26 519.19 2250.95 31.99 2014-07-09 13:16:23.000 190 33560.39 519.26 2251.09 31.99 2014-07-09 13:16:24.000 190 33560.23 519.21 2251.02 31.99 2014-07-09 13:16:25.000 190 33560.28 519.21 2251.07 31.99 2014-07-09 13:16:26.000 190 33560.25 519.22 2251.04 31.99 2014-07-09 13:16:27.000 190 33560.24 519.20 2251.04 31.99 2014-07-09 13:16:28.000 190 33560.26 519.23 2250.96 31.99 2014-07-09 13:16:29.000 190 33560.25 519.27 2251.10 31.99 2014-07-09 13:16:30.000 190 33560.20 519.26 2251.09 31.99 2014-07-09 13:16:31.000 190 33560.23 519.26 2251.07 31.99 2014-07-09 13:16:32.000 190 33560.24 519.25 2251.06 31.99 2014-07-09 13:16:33.000 190 33560.12 519.27 2251.00 31.99 2014-07-09 13:16:34.000 190 33560.22 519.30 2251.01 31.99 2014-07-09 13:16:35.000 190 33560.25 519.28 2250.93 31.99 2014-07-09 13:16:36.000 190 33560.18 519.29 2250.95 31.99 2014-07-09 13:16:37.000 190 33560.29 519.26 2251.03 31.99 2014-07-09 13:16:38.000 190 33560.18 519.30 2251.11 31.99 2014-07-09 13:16:39.000 190 33560.19 519.25 2250.95 31.99 2014-07-09 13:16:40.000 190 33560.19 519.29 2251.13 31.99 2014-07-09 13:16:41.000 190 33560.19 519.32 2251.09 31.99 2014-07-09 13:16:42.000 190 33560.11 519.32 2251.03 31.99 2014-07-09 13:16:42.000 190 33560.20 519.30 2251.01 31.99 2014-07-09 13:16:44.000 190 33560.16 519.29 2251.10 31.99 2014-07-09 13:16:45.000 190 33560.22 519.29 2251.08 31.99 2014-07-09 13:16:46.000 190 33560.07 519.32 2251.11 31.99 2014-07-09 13:16:47.000 190 33560.28 519.32 2251.06 31.99 2014-07-09 13:16:48.000 190 33560.16 519.33 2251.03 31.99 2014-07-09 13:16:49.000 190 33560.12 519.31 2251.05 31.99 2014-07-09 13:16:50.000 190 33560.19 519.37 2251.01 31.99 2014-07-09 13:16:51.000 190 33560.11 519.36 2251.03 31.99 2014-07-09 13:16:52.000 190 33560.13 519.36 2251.01 31.99 2014-07-09 13:16:53.000 190 33560.15 519.36 2251.03 31.99 2014-07-09 13:16:54.000 190 33560.18 519.38 2251.00 31.99 2014-07-09 13:16:55.000 190 33560.16 519.40 2251.01 31.99 2014-07-09 13:16:55.000 190 33560.13 519.40 2251.07 31.99 2014-07-09 13:16:57.000 190 33560.14 519.35 2251.12 31.99 2014-07-09 13:16:58.000 190 33560.09 519.42 2250.99 31.99 2014-07-09 13:16:59.000 190 33560.24 519.40 2251.06 31.99 2014-07-09 13:17:00.000 190 33560.08 519.40 2251.07 31.99 2014-07-09 13:17:01.000 190 33560.16 519.40 2251.03 31.99 2014-07-09 13:17:02.000 190 33560.06 519.43 2250.99 31.99 2014-07-09 13:17:03.000 190 33560.07 519.41 2250.99 31.99 2014-07-09 13:17:04.000 190 33560.01 519.45 2251.01 31.99 2014-07-09 13:17:05.000 190 33560.00 519.47 2251.05 31.99 2014-07-09 13:17:06.000 190 33559.96 519.45 2251.06 31.99 2014-07-09 13:17:07.000 190 33560.01 519.49 2250.99 31.99 2014-07-09 13:17:08.000 190 33560.04 519.46 2251.06 31.99 2014-07-09 13:17:09.000 190 33559.94 519.46 2251.01 31.99 2014-07-09 13:17:10.000 190 33559.90 519.49 2251.05 31.99 2014-07-09 13:17:11.000 190 33560.04 519.46 2251.00 31.99 2014-07-09 13:17:12.000 190 33559.90 519.48 2251.03 31.99 2014-07-09 13:17:13.000 190 33560.00 519.51 2251.05 31.99 2014-07-09 13:17:14.000 190 33559.97 519.53 2251.05 31.99 2014-07-09 13:17:15.000 190 33559.95 519.50 2251.06 31.99 2014-07-09 13:17:16.000 190 33559.97 519.52 2251.07 31.99 2014-07-09 13:17:17.000 190 33560.01 519.51 2251.08 31.99 2014-07-09 13:17:18.000 190 33559.93 519.46 2251.12 31.99 2014-07-09 13:17:19.000 190 33559.90 519.54 2251.20 31.99 2014-07-09 13:17:20.000 190 33559.91 519.55 2251.07 31.99 2014-07-09 13:17:21.000 190 33559.97 519.55 2251.08 31.99 2014-07-09 13:17:22.000 190 33559.90 519.51 2251.06 31.99 2014-07-09 13:17:23.000 190 33559.87 519.55 2251.05 31.99 2014-07-09 13:17:24.000 190 33559.81 519.54 2251.10 31.99 2014-07-09 13:17:25.000 190 33559.88 519.59 2251.12 31.99 2014-07-09 13:17:26.000 190 33559.80 519.57 2251.06 31.99 2014-07-09 13:17:27.000 190 33559.72 519.57 2251.10 31.99 2014-07-09 13:17:28.000 190 33559.88 519.56 2251.07 31.99 2014-07-09 13:17:29.000 190 33559.81 519.58 2251.06 31.99 2014-07-09 13:17:30.000 190 33559.75 519.58 2251.06 31.99 2014-07-09 13:17:31.000 190 33559.87 519.60 2251.03 31.99 2014-07-09 13:17:32.000 190 33559.79 519.61 2251.05 31.99 2014-07-09 13:17:33.000 190 33559.81 519.62 2251.04 31.99 2014-07-09 13:17:34.000 190 33559.79 519.61 2251.11 31.99 2014-07-09 13:17:35.000 190 33559.67 519.60 2251.04 31.99 2014-07-09 13:17:36.000 190 33559.75 519.60 2251.02 31.99 2014-07-09 13:17:36.000 190 33559.77 519.61 2251.10 31.99 2014-07-09 13:17:38.000 190 33559.79 519.64 2251.09 31.99 2014-07-09 13:17:39.000 190 33559.72 519.58 2251.06 31.99 2014-07-09 13:17:40.000 190 33559.81 519.57 2251.07 31.99 2014-07-09 13:17:41.000 190 33559.76 519.64 2251.12 31.99 2014-07-09 13:17:42.000 190 33559.75 519.64 2251.08 31.99 2014-07-09 13:17:43.000 190 33559.75 519.61 2251.06 31.99 2014-07-09 13:17:44.000 190 33559.76 519.63 2251.05 31.99 2014-07-09 13:17:45.000 190 33559.76 519.67 2251.10 31.99 2014-07-09 13:17:46.000 190 33559.85 519.62 2251.06 31.99 2014-07-09 13:17:47.000 190 33559.85 519.66 2251.00 31.99 2014-07-09 13:17:48.000 190 33559.84 519.62 2251.04 31.99 2014-07-09 13:17:49.000 190 33559.87 519.61 2251.00 31.99 2014-07-09 13:17:49.000 190 33559.84 519.63 2251.03 31.99 2014-07-09 13:17:51.000 190 33559.83 519.57 2250.98 31.99 2014-07-09 13:17:52.000 190 33559.79 519.59 2250.95 31.99 2014-07-09 13:17:53.000 190 33559.97 519.60 2251.04 31.99 2014-07-09 13:17:54.000 190 33559.82 519.59 2251.04 31.99 2014-07-09 13:17:55.000 190 33559.82 519.60 2251.00 31.99 2014-07-09 13:17:56.000 190 33559.89 519.59 2251.00 31.99 2014-07-09 13:17:57.000 190 33559.78 519.63 2251.03 31.99 2014-07-09 13:17:58.000 190 33559.93 519.58 2251.00 31.99 2014-07-09 13:17:59.000 190 33559.72 519.61 2251.03 31.99 2014-07-09 13:18:00.000 190 33559.73 519.62 2250.91 31.99 2014-07-09 13:18:01.000 190 33559.85 519.60 2251.01 31.99 2014-07-09 13:18:02.000 190 33559.81 519.66 2250.94 31.99 2014-07-09 13:18:03.000 190 33559.73 519.65 2250.97 31.99 2014-07-09 13:18:04.000 190 33559.84 519.67 2250.97 31.99 2014-07-09 13:18:05.000 190 33559.72 519.65 2251.03 31.99 2014-07-09 13:18:06.000 190 33559.74 519.64 2251.00 31.99 2014-07-09 13:18:07.000 190 33559.75 519.63 2251.01 31.99 2014-07-09 13:18:08.000 190 33559.74 519.65 2251.00 32.00 2014-07-09 13:18:09.000 190 33559.75 519.67 2250.95 31.99 2014-07-09 13:18:10.000 190 33559.68 519.71 2250.95 32.00 2014-07-09 13:18:11.000 190 33559.80 519.69 2251.00 31.99 2014-07-09 13:18:12.000 190 33559.70 519.68 2251.01 31.99 2014-07-09 13:18:13.000 190 33559.78 519.68 2250.99 32.00 2014-07-09 13:18:14.000 190 33559.74 519.70 2251.01 31.99 2014-07-09 13:18:15.000 190 33559.71 519.70 2251.04 31.99 2014-07-09 13:18:16.000 190 33559.66 519.67 2250.97 31.99 2014-07-09 13:18:17.000 190 33559.65 519.70 2251.01 31.99 2014-07-09 13:18:18.000 190 33559.73 519.69 2251.02 31.99 2014-07-09 13:18:19.000 190 33559.75 519.68 2250.95 32.00 2014-07-09 13:18:20.000 190 33559.68 519.72 2250.94 31.99 2014-07-09 13:18:21.000 190 33559.77 519.65 2250.99 31.99 2014-07-09 13:18:22.000 190 33559.63 519.69 2251.01 31.99 2014-07-09 13:18:23.000 190 33559.66 519.68 2250.95 32.00 2014-07-09 13:18:24.000 190 33559.64 519.65 2250.96 32.00 2014-07-09 13:18:25.000 190 33559.68 519.72 2250.97 31.99 2014-07-09 13:18:26.000 190 33559.72 519.67 2250.99 32.00 2014-07-09 13:18:27.000 190 33559.66 519.68 2250.94 32.00 2014-07-09 13:18:28.000 190 33559.62 519.66 2250.94 31.99 2014-07-09 13:18:29.000 190 33559.61 519.69 2250.96 32.00 2014-07-09 13:18:30.000 190 33559.62 519.69 2250.97 32.00 2014-07-09 13:18:30.000 190 33559.69 519.70 2250.95 32.00 2014-07-09 13:18:32.000 190 33559.79 519.70 2250.97 31.99 2014-07-09 13:18:33.000 190 33559.70 519.66 2250.97 31.99 2014-07-09 13:18:34.000 190 33559.77 519.70 2250.99 31.99 2014-07-09 13:18:35.000 190 33559.69 519.69 2250.95 32.00 2014-07-09 13:18:36.000 190 33559.67 519.68 2251.00 32.00 2014-07-09 13:18:37.000 190 33559.68 519.69 2250.97 31.99 2014-07-09 13:18:38.000 190 33559.75 519.69 2250.87 31.99 2014-07-09 13:18:39.000 190 33559.75 519.71 2250.95 32.00 2014-07-09 13:18:40.000 190 33559.72 519.68 2250.94 32.00 2014-07-09 13:18:41.000 190 33559.74 519.69 2250.95 32.00 2014-07-09 13:18:42.000 190 33559.71 519.68 2250.87 32.00 2014-07-09 13:18:43.000 190 33559.77 519.70 2250.97 32.00 2014-07-09 13:18:43.000 190 33559.71 519.68 2250.87 32.00 2014-07-09 13:18:45.000 190 33559.74 519.70 2250.87 31.99 2014-07-09 13:18:46.000 190 33559.76 519.70 2250.97 32.00 2014-07-09 13:18:47.000 190 33559.79 519.70 2250.92 32.00 2014-07-09 13:18:48.000 190 33559.77 519.69 2250.86 32.00 2014-07-09 13:18:49.000 190 33559.83 519.69 2250.95 32.00 2014-07-09 13:18:50.000 190 33559.82 519.66 2250.79 32.00 2014-07-09 13:18:51.000 190 33559.81 519.70 2250.89 32.00 2014-07-09 13:18:52.000 190 33559.73 519.70 2250.89 32.00 2014-07-09 13:18:53.000 190 33559.82 519.69 2250.84 32.00 2014-07-09 13:18:54.000 190 33559.77 519.70 2250.87 32.00 2014-07-09 13:18:55.000 190 33559.76 519.68 2250.83 31.99 2014-07-09 13:18:56.000 190 33559.74 519.74 2250.76 32.00 2014-07-09 13:18:57.000 190 33559.68 519.75 2250.90 31.99 2014-07-09 13:18:58.000 190 33559.76 519.70 2250.86 31.99 2014-07-09 13:18:59.000 190 33559.84 519.72 2250.83 31.99 2014-07-09 13:19:00.000 190 33559.79 519.74 2250.84 31.99 2014-07-09 13:19:01.000 190 33559.80 519.74 2250.87 31.99 2014-07-09 13:19:02.000 190 33559.77 519.73 2250.81 31.99 2014-07-09 13:19:03.000 190 33559.81 519.71 2250.76 31.99 2014-07-09 13:19:04.000 190 33559.75 519.72 2250.84 32.00 2014-07-09 13:19:05.000 190 33559.69 519.74 2250.76 31.99 2014-07-09 13:19:06.000 190 33559.72 519.73 2250.79 31.99 2014-07-09 13:19:07.000 190 33559.81 519.78 2250.87 31.99 2014-07-09 13:19:08.000 190 33559.79 519.75 2250.82 31.99 2014-07-09 13:19:09.000 190 33559.72 519.74 2250.71 32.00 2014-07-09 13:19:10.000 190 33559.67 519.77 2250.69 31.99 2014-07-09 13:19:11.000 190 33559.74 519.74 2250.75 31.99 2014-07-09 13:19:12.000 190 33559.72 519.72 2250.75 32.00 2014-07-09 13:19:13.000 190 33559.78 519.75 2250.78 31.99 2014-07-09 13:19:14.000 190 33559.78 519.76 2250.78 31.99 2014-07-09 13:19:15.000 190 33559.82 519.77 2250.81 32.00 2014-07-09 13:19:16.000 190 33559.74 519.79 2250.74 31.99 2014-07-09 13:19:17.000 190 33559.80 519.77 2250.75 32.00 2014-07-09 13:19:18.000 190 33559.75 519.77 2250.74 31.99 2014-07-09 13:19:19.000 190 33559.75 519.73 2250.80 31.99 2014-07-09 13:19:20.000 190 33559.80 519.77 2250.80 31.99 2014-07-09 13:19:21.000 190 33559.78 519.82 2250.71 31.99 2014-07-09 13:19:22.000 190 33559.71 519.81 2250.73 31.99 2014-07-09 13:19:23.000 190 33559.73 519.76 2250.75 31.99 2014-07-09 13:19:24.000 190 33559.70 519.76 2250.77 31.99 2014-07-09 13:19:24.000 190 33559.73 519.80 2250.70 31.99 2014-07-09 13:19:26.000 190 33559.78 519.81 2250.78 31.99 2014-07-09 13:19:27.000 190 33559.69 519.78 2250.72 31.99 2014-07-09 13:19:28.000 190 33559.79 519.80 2250.70 31.99 2014-07-09 13:19:29.000 190 33559.80 519.82 2250.70 31.99 2014-07-09 13:19:30.000 190 33559.65 519.82 2250.71 31.99 2014-07-09 13:19:31.000 190 33559.81 519.84 2250.73 31.99 2014-07-09 13:19:32.000 190 33559.64 519.81 2250.74 31.99 2014-07-09 13:19:33.000 190 33559.72 519.79 2250.69 31.99 2014-07-09 13:19:34.000 190 33559.68 519.82 2250.72 31.99 2014-07-09 13:19:35.000 190 33559.78 519.83 2250.69 31.99 2014-07-09 13:19:36.000 190 33559.75 519.83 2250.69 31.99 2014-07-09 13:19:37.000 190 33559.75 519.82 2250.72 31.99 2014-07-09 13:19:37.000 190 33559.63 519.84 2250.69 31.99 2014-07-09 13:19:39.000 190 33559.68 519.88 2250.63 31.99 2014-07-09 13:19:40.000 190 33559.65 519.86 2250.70 31.99 2014-07-09 13:19:41.000 190 33559.74 519.87 2250.71 31.99 2014-07-09 13:19:42.000 190 33559.63 519.86 2250.66 31.99 2014-07-09 13:19:43.000 190 33559.70 519.88 2250.71 31.99 2014-07-09 13:19:44.000 190 33559.67 519.84 2250.64 31.99 2014-07-09 13:19:45.000 190 33559.65 519.89 2250.72 31.99 2014-07-09 13:19:46.000 190 33559.65 519.86 2250.79 31.99 2014-07-09 13:19:47.000 190 33559.69 519.86 2250.77 31.99 2014-07-09 13:19:48.000 190 33559.57 519.86 2250.67 31.99 2014-07-09 13:19:49.000 190 33559.69 519.86 2250.72 31.99 2014-07-09 13:19:50.000 190 33559.56 519.90 2250.65 31.99 2014-07-09 13:19:51.000 190 33559.50 519.90 2250.71 31.99 2014-07-09 13:19:52.000 190 33559.62 519.90 2250.69 31.99 2014-07-09 13:19:53.000 190 33559.57 519.91 2250.70 31.99 2014-07-09 13:19:54.000 190 33559.54 519.89 2250.63 31.99 2014-07-09 13:19:55.000 190 33559.48 519.93 2250.69 31.99 2014-07-09 13:19:56.000 190 33559.50 519.97 2250.76 31.99 2014-07-09 13:19:57.000 190 33559.41 519.95 2250.64 31.99 2014-07-09 13:19:58.000 190 33559.50 520.00 2250.68 31.99 2014-07-09 13:19:59.000 190 33559.44 519.94 2250.68 31.99 2014-07-09 13:20:00.000 190 33559.46 519.96 2250.64 31.99 2014-07-09 13:20:01.000 190 33559.45 519.96 2250.68 31.99 2014-07-09 13:20:02.000 190 33559.48 519.99 2250.75 31.99 2014-07-09 13:20:03.000 190 33559.53 519.97 2250.73 31.99 2014-07-09 13:20:04.000 190 33559.49 519.96 2250.70 31.99 2014-07-09 13:20:05.000 190 33559.46 520.00 2250.72 31.99 2014-07-09 13:20:06.000 190 33559.46 520.00 2250.76 31.99 2014-07-09 13:20:07.000 190 33559.35 520.01 2250.72 31.99 2014-07-09 13:20:08.000 190 33559.37 520.00 2250.70 31.99 2014-07-09 13:20:09.000 190 33559.34 520.05 2250.75 31.99 2014-07-09 13:20:10.000 190 33559.39 520.01 2250.68 31.99 2014-07-09 13:20:11.000 190 33559.38 520.03 2250.73 31.99 2014-07-09 13:20:12.000 190 33559.35 520.05 2250.74 31.99 2014-07-09 13:20:13.000 190 33559.33 520.03 2250.74 31.99 2014-07-09 13:20:14.000 190 33559.32 520.01 2250.66 31.99 2014-07-09 13:20:15.000 190 33559.35 520.04 2250.80 31.99 2014-07-09 13:20:16.000 190 33559.31 520.09 2250.74 31.99 2014-07-09 13:20:17.000 190 33559.33 520.05 2250.71 31.99 2014-07-09 13:20:18.000 190 33559.28 520.09 2250.62 31.99 2014-07-09 13:20:18.000 190 33559.32 520.07 2250.72 31.99 2014-07-09 13:20:20.000 190 33559.23 520.06 2250.73 31.99 2014-07-09 13:20:21.000 190 33559.14 520.07 2250.68 31.99 2014-07-09 13:20:22.000 190 33559.36 520.06 2250.74 31.99 2014-07-09 13:20:23.000 190 33559.15 520.09 2250.82 31.99 2014-07-09 13:20:24.000 190 33559.20 520.11 2250.78 31.99 2014-07-09 13:20:25.000 190 33559.22 520.14 2250.79 31.99 2014-07-09 13:20:26.000 190 33559.14 520.11 2250.68 31.99 2014-07-09 13:20:27.000 190 33559.07 520.11 2250.73 31.99 2014-07-09 13:20:28.000 190 33559.12 520.10 2250.78 31.99 2014-07-09 13:20:29.000 190 33559.09 520.08 2250.79 31.99 2014-07-09 13:20:30.000 190 33559.14 520.10 2250.81 31.99 2014-07-09 13:20:31.000 190 33559.16 520.14 2250.78 31.99 2014-07-09 13:20:31.000 190 33559.11 520.18 2250.80 31.99 2014-07-09 13:20:33.000 190 33559.13 520.11 2250.79 31.99 2014-07-09 13:20:34.000 190 33559.07 520.12 2250.82 31.99 2014-07-09 13:20:35.000 190 33559.05 520.11 2250.89 31.99 2014-07-09 13:20:36.000 190 33559.03 520.10 2250.90 31.99 2014-07-09 13:20:37.000 190 33559.13 520.14 2250.82 31.99 2014-07-09 13:20:38.000 190 33559.13 520.16 2250.82 31.99 2014-07-09 13:20:39.000 190 33559.02 520.13 2250.78 31.99 2014-07-09 13:20:40.000 190 33558.97 520.11 2250.86 31.99 2014-07-09 13:20:41.000 190 33559.08 520.14 2250.84 31.99 2014-07-09 13:20:42.000 190 33559.03 520.19 2250.76 31.99 2014-07-09 13:20:43.000 190 33559.05 520.16 2250.82 31.99 2014-07-09 13:20:44.000 190 33559.01 520.16 2250.79 31.99 2014-07-09 13:20:45.000 190 33558.96 520.18 2250.87 31.99 2014-07-09 13:20:46.000 190 33559.08 520.16 2250.84 31.99 2014-07-09 13:20:47.000 190 33559.04 520.16 2250.85 31.99 2014-07-09 13:20:48.000 190 33559.04 520.16 2250.79 31.99 2014-07-09 13:20:49.000 190 33558.97 520.15 2250.79 31.99 2014-07-09 13:20:50.000 190 33559.03 520.24 2250.86 31.99 2014-07-09 13:20:51.000 190 33558.94 520.15 2250.83 31.99 2014-07-09 13:20:52.000 190 33558.84 520.20 2250.87 31.99 2014-07-09 13:20:53.000 190 33559.11 520.19 2250.84 31.99 2014-07-09 13:20:54.000 190 33558.94 520.20 2250.83 31.99 2014-07-09 13:20:55.000 190 33558.93 520.22 2250.84 31.99 2014-07-09 13:20:56.000 190 33558.94 520.22 2250.88 31.99 2014-07-09 13:20:57.000 190 33559.03 520.22 2250.84 31.99 2014-07-09 13:20:58.000 190 33559.05 520.18 2250.89 31.99 2014-07-09 13:20:59.000 190 33558.92 520.20 2250.89 31.99 2014-07-09 13:21:00.000 190 33559.01 520.16 2250.78 31.99 2014-07-09 13:21:01.000 190 33559.00 520.16 2250.79 31.99 2014-07-09 13:21:02.000 190 33559.01 520.21 2250.76 31.99 2014-07-09 13:21:03.000 190 33558.96 520.23 2250.87 31.99 2014-07-09 13:21:04.000 190 33558.97 520.21 2250.85 31.99 2014-07-09 13:21:05.000 190 33558.92 520.23 2250.83 31.99 2014-07-09 13:21:06.000 190 33558.91 520.19 2250.68 31.99 2014-07-09 13:21:07.000 190 33558.98 520.17 2250.73 31.99 2014-07-09 13:21:08.000 190 33559.00 520.25 2250.78 31.99 2014-07-09 13:21:09.000 190 33558.98 520.22 2250.80 31.99 2014-07-09 13:21:10.000 190 33559.03 520.17 2250.86 31.99 2014-07-09 13:21:11.000 190 33559.04 520.19 2250.79 31.99 2014-07-09 13:21:12.000 190 33558.98 520.18 2250.81 31.99 2014-07-09 13:21:12.000 190 33558.94 520.18 2250.81 31.99 2014-07-09 13:21:14.000 190 33558.94 520.21 2250.76 31.99 2014-07-09 13:21:15.000 190 33558.94 520.16 2250.83 31.99 2014-07-09 13:21:16.000 190 33558.96 520.19 2250.73 31.99 2014-07-09 13:21:17.000 190 33559.00 520.20 2250.81 31.99 2014-07-09 13:21:18.000 190 33558.90 520.19 2250.79 31.99 2014-07-09 13:21:19.000 190 33558.95 520.19 2250.81 31.99 2014-07-09 13:21:20.000 190 33558.93 520.23 2250.72 31.99 2014-07-09 13:21:21.000 190 33558.97 520.21 2250.74 31.99 2014-07-09 13:21:22.000 190 33558.92 520.22 2250.68 31.99 2014-07-09 13:21:23.000 190 33558.79 520.23 2250.84 31.99 2014-07-09 13:21:24.000 190 33558.93 520.23 2250.76 31.99 2014-07-09 13:21:25.000 190 33558.92 520.24 2250.74 31.99 2014-07-09 13:21:25.000 190 33558.95 520.17 2250.78 31.99 2014-07-09 13:21:27.000 190 33558.93 520.19 2250.76 31.99 2014-07-09 13:21:28.000 190 33558.93 520.21 2250.75 31.99 2014-07-09 13:21:29.000 190 33558.98 520.21 2250.69 31.99 2014-07-09 13:21:30.000 190 33558.92 520.25 2250.79 31.99 2014-07-09 13:21:31.000 190 33558.86 520.23 2250.81 31.99 2014-07-09 13:21:32.000 190 33558.83 520.25 2250.66 31.99 2014-07-09 13:21:33.000 190 33558.85 520.22 2250.75 31.99 2014-07-09 13:21:34.000 190 33558.91 520.27 2250.73 31.99 2014-07-09 13:21:35.000 190 33558.82 520.27 2250.70 31.99 2014-07-09 13:21:36.000 190 33558.89 520.24 2250.78 31.99 2014-07-09 13:21:37.000 190 33558.88 520.30 2250.79 31.99 2014-07-09 13:21:38.000 190 33558.89 520.26 2250.69 31.99 2014-07-09 13:21:39.000 190 33558.86 520.25 2250.79 31.99 2014-07-09 13:21:40.000 190 33558.85 520.27 2250.70 31.99 2014-07-09 13:21:41.000 190 33558.72 520.25 2250.75 31.99 2014-07-09 13:21:42.000 190 33558.91 520.29 2250.76 31.99 2014-07-09 13:21:43.000 190 33558.78 520.28 2250.79 31.99 2014-07-09 13:21:44.000 190 33558.81 520.29 2250.75 31.99 2014-07-09 13:21:45.000 190 33558.83 520.27 2250.72 31.99 2014-07-09 13:21:46.000 190 33558.79 520.28 2250.70 31.99 2014-07-09 13:21:47.000 190 33558.77 520.30 2250.72 31.99 2014-07-09 13:21:48.000 190 33558.88 520.29 2250.79 31.99 2014-07-09 13:21:49.000 190 33558.81 520.30 2250.73 31.99 2014-07-09 13:21:50.000 190 33558.94 520.31 2250.78 31.99 2014-07-09 13:21:51.000 190 33558.92 520.27 2250.76 31.99 2014-07-09 13:21:52.000 190 33558.92 520.27 2250.73 31.99 2014-07-09 13:21:53.000 190 33558.86 520.28 2250.76 31.99 2014-07-09 13:21:54.000 190 33558.85 520.35 2250.70 31.99 2014-07-09 13:21:55.000 190 33558.86 520.32 2250.73 31.99 2014-07-09 13:21:56.000 190 33558.78 520.32 2250.73 31.99 2014-07-09 13:21:57.000 190 33558.81 520.30 2250.73 31.99 2014-07-09 13:21:58.000 190 33558.86 520.30 2250.75 31.99 2014-07-09 13:21:59.000 190 33558.82 520.33 2250.71 31.99 2014-07-09 13:22:00.000 190 33558.86 520.30 2250.76 31.99 2014-07-09 13:22:01.000 190 33558.83 520.30 2250.79 31.99 2014-07-09 13:22:02.000 190 33558.80 520.34 2250.79 31.99 2014-07-09 13:22:03.000 190 33558.76 520.34 2250.61 31.99 2014-07-09 13:22:04.000 190 33558.86 520.31 2250.73 31.99 2014-07-09 13:22:05.000 190 33558.79 520.37 2250.70 31.99 2014-07-09 13:22:06.000 190 33558.86 520.37 2250.71 31.99 2014-07-09 13:22:06.000 190 33558.73 520.36 2250.70 31.99 2014-07-09 13:22:08.000 190 33558.78 520.36 2250.61 31.99 2014-07-09 13:22:09.000 190 33558.86 520.38 2250.71 31.99 2014-07-09 13:22:10.000 190 33558.80 520.34 2250.64 31.99 2014-07-09 13:22:11.000 190 33558.81 520.37 2250.60 31.99 2014-07-09 13:22:12.000 190 33558.76 520.39 2250.75 31.99 2014-07-09 13:22:13.000 190 33558.76 520.40 2250.73 31.99 2014-07-09 13:22:14.000 190 33558.79 520.40 2250.60 31.99 2014-07-09 13:22:15.000 190 33558.81 520.40 2250.62 31.99 2014-07-09 13:22:16.000 190 33558.78 520.38 2250.65 31.99 2014-07-09 13:22:17.000 190 33558.77 520.36 2250.68 31.99 2014-07-09 13:22:18.000 190 33558.72 520.43 2250.65 31.99 2014-07-09 13:22:19.000 190 33558.75 520.41 2250.68 31.99 2014-07-09 13:22:19.000 190 33558.77 520.41 2250.75 31.99 2014-07-09 13:22:21.000 190 33558.79 520.41 2250.59 31.99 2014-07-09 13:22:22.000 190 33558.89 520.40 2250.67 31.99 2014-07-09 13:22:23.000 190 33558.78 520.37 2250.68 31.99 2014-07-09 13:22:24.000 190 33558.75 520.41 2250.61 31.99 2014-07-09 13:22:25.000 190 33558.73 520.40 2250.63 31.99 2014-07-09 13:22:26.000 190 33558.76 520.41 2250.69 31.99 2014-07-09 13:22:27.000 190 33558.86 520.45 2250.63 31.99 2014-07-09 13:22:28.000 190 33558.83 520.43 2250.69 31.99 2014-07-09 13:22:29.000 190 33558.83 520.41 2250.64 31.99 2014-07-09 13:22:30.000 190 33558.95 520.39 2250.68 31.99 2014-07-09 13:22:31.000 190 33558.88 520.36 2250.59 31.99 2014-07-09 13:22:32.000 190 33558.88 520.41 2250.62 31.99 2014-07-09 13:22:33.000 190 33558.86 520.40 2250.51 31.99 2014-07-09 13:22:34.000 190 33558.82 520.39 2250.53 31.99 2014-07-09 13:22:35.000 190 33558.93 520.43 2250.53 31.99 2014-07-09 13:22:36.000 190 33558.72 520.39 2250.61 31.99 2014-07-09 13:22:37.000 190 33558.77 520.43 2250.59 31.99 2014-07-09 13:22:38.000 190 33558.79 520.40 2250.54 31.99 2014-07-09 13:22:39.000 190 33558.76 520.43 2250.53 31.99 2014-07-09 13:22:40.000 190 33558.83 520.43 2250.52 31.99 2014-07-09 13:22:41.000 190 33558.67 520.48 2250.51 31.99 2014-07-09 13:22:42.000 190 33558.67 520.45 2250.48 31.99 2014-07-09 13:22:43.000 190 33558.75 520.44 2250.53 31.99 2014-07-09 13:22:44.000 190 33558.71 520.48 2250.54 31.99 2014-07-09 13:22:45.000 190 33558.76 520.47 2250.58 31.99 2014-07-09 13:22:46.000 190 33558.63 520.43 2250.58 31.99 2014-07-09 13:22:47.000 190 33558.84 520.47 2250.63 31.99 2014-07-09 13:22:48.000 190 33558.74 520.50 2250.53 31.99 2014-07-09 13:22:49.000 190 33558.69 520.48 2250.56 31.99 2014-07-09 13:22:50.000 190 33558.75 520.52 2250.61 31.99 2014-07-09 13:22:51.000 190 33558.70 520.51 2250.55 31.99 2014-07-09 13:22:52.000 190 33558.75 520.51 2250.57 31.99 2014-07-09 13:22:53.000 190 33558.78 520.52 2250.57 31.99 2014-07-09 13:22:54.000 190 33558.58 520.51 2250.54 31.99 2014-07-09 13:22:55.000 190 33558.75 520.53 2250.54 31.99 2014-07-09 13:22:56.000 190 33558.73 520.49 2250.59 31.99 2014-07-09 13:22:57.000 190 33558.75 520.56 2250.51 31.99 2014-07-09 13:22:58.000 190 33558.67 520.55 2250.57 31.99 2014-07-09 13:22:59.000 190 33558.62 520.53 2250.60 31.99 2014-07-09 13:23:00.000 190 33558.66 520.51 2250.49 31.99 2014-07-09 13:23:00.000 190 33558.69 520.52 2250.53 31.99 2014-07-09 13:23:02.000 190 33558.68 520.56 2250.61 31.99 2014-07-09 13:23:03.000 190 33558.75 520.55 2250.56 31.99 2014-07-09 13:23:04.000 190 33558.70 520.57 2250.59 31.99 2014-07-09 13:23:05.000 190 33558.69 520.53 2250.61 31.99 2014-07-09 13:23:06.000 190 33558.68 520.51 2250.58 31.99 2014-07-09 13:23:07.000 190 33558.75 520.52 2250.66 31.99 2014-07-09 13:23:08.000 190 33558.64 520.53 2250.63 31.99 2014-07-09 13:23:09.000 190 33558.76 520.56 2250.63 31.99 2014-07-09 13:23:10.000 190 33558.63 520.57 2250.58 31.99 2014-07-09 13:23:11.000 190 33558.70 520.56 2250.59 31.99 2014-07-09 13:23:12.000 190 33558.72 520.54 2250.56 31.99 2014-07-09 13:23:13.000 190 33558.66 520.55 2250.54 31.99 2014-07-09 13:23:13.000 190 33558.68 520.50 2250.56 31.99 2014-07-09 13:23:15.000 190 33558.66 520.50 2250.61 31.99 2014-07-09 13:23:16.000 190 33558.69 520.54 2250.44 31.99 2014-07-09 13:23:17.000 190 33558.59 520.55 2250.56 31.99 2014-07-09 13:23:18.000 190 33558.64 520.51 2250.47 31.99 2014-07-09 13:23:19.000 190 33558.63 520.51 2250.46 31.99 2014-07-09 13:23:20.000 190 33558.62 520.59 2250.53 31.99 2014-07-09 13:23:21.000 190 33558.63 520.58 2250.51 31.99 2014-07-09 13:23:22.000 190 33558.60 520.57 2250.55 31.99 2014-07-09 13:23:23.000 190 33558.55 520.62 2250.48 31.99 2014-07-09 13:23:24.000 190 33558.60 520.64 2250.53 31.99 2014-07-09 13:23:25.000 190 33558.56 520.62 2250.54 31.99 2014-07-09 13:23:26.000 190 33558.58 520.64 2250.48 31.99 2014-07-09 13:23:27.000 190 33558.61 520.63 2250.54 31.99 2014-07-09 13:23:28.000 190 33558.50 520.54 2250.60 31.99 2014-07-09 13:23:29.000 190 33558.43 520.62 2250.57 31.99 2014-07-09 13:23:30.000 190 33558.56 520.64 2250.54 31.99 2014-07-09 13:23:31.000 190 33558.58 520.64 2250.57 31.99 2014-07-09 13:23:32.000 190 33558.56 520.63 2250.57 31.99 2014-07-09 13:23:33.000 190 33558.57 520.64 2250.64 31.99 2014-07-09 13:23:34.000 190 33558.50 520.65 2250.50 31.99 2014-07-09 13:23:35.000 190 33558.61 520.65 2250.57 31.99 2014-07-09 13:23:36.000 190 33558.58 520.63 2250.66 31.99 2014-07-09 13:23:37.000 190 33558.47 520.61 2250.56 31.99 2014-07-09 13:23:38.000 190 33558.53 520.67 2250.62 31.99 2014-07-09 13:23:39.000 190 33558.58 520.67 2250.64 31.99 2014-07-09 13:23:40.000 190 33558.58 520.66 2250.55 31.99 2014-07-09 13:23:41.000 190 33558.54 520.67 2250.58 31.99 2014-07-09 13:23:42.000 190 33558.54 520.64 2250.57 31.99 2014-07-09 13:23:43.000 190 33558.52 520.62 2250.51 31.99 2014-07-09 13:23:44.000 190 33558.59 520.69 2250.49 31.99 2014-07-09 13:23:45.000 190 33558.65 520.69 2250.62 31.99 2014-07-09 13:23:46.000 190 33558.55 520.70 2250.66 31.99 2014-07-09 13:23:47.000 190 33558.60 520.67 2250.56 31.99 2014-07-09 13:23:48.000 190 33558.59 520.65 2250.57 31.99 2014-07-09 13:23:49.000 190 33558.50 520.64 2250.55 31.99 2014-07-09 13:23:50.000 190 33558.56 520.66 2250.53 31.99 2014-07-09 13:23:51.000 190 33558.58 520.67 2250.48 31.99 2014-07-09 13:23:52.000 190 33558.60 520.68 2250.54 31.99 2014-07-09 13:23:53.000 190 33558.60 520.72 2250.50 31.99 2014-07-09 13:23:54.000 190 33558.57 520.67 2250.45 31.99 2014-07-09 13:23:54.000 190 33558.50 520.69 2250.53 31.99 2014-07-09 13:23:56.000 190 33558.51 520.67 2250.46 31.99 2014-07-09 13:23:57.000 190 33558.62 520.65 2250.48 31.99 2014-07-09 13:23:58.000 190 33558.47 520.71 2250.45 31.99 2014-07-09 13:23:59.000 190 33558.66 520.70 2250.44 31.99 2014-07-09 13:24:00.000 190 33558.49 520.71 2250.47 31.99 2014-07-09 13:24:01.000 190 33558.53 520.70 2250.48 31.99 2014-07-09 13:24:02.000 190 33558.56 520.71 2250.52 31.99 2014-07-09 13:24:03.000 190 33558.56 520.73 2250.54 31.99 2014-07-09 13:24:04.000 190 33558.49 520.69 2250.50 31.99 2014-07-09 13:24:05.000 190 33558.58 520.71 2250.54 31.99 2014-07-09 13:24:06.000 190 33558.61 520.74 2250.54 31.99 2014-07-09 13:24:07.000 190 33558.63 520.71 2250.48 31.99 2014-07-09 13:24:07.000 190 33558.63 520.73 2250.43 31.99 2014-07-09 13:24:09.000 190 33558.66 520.70 2250.52 31.99 2014-07-09 13:24:10.000 190 33558.58 520.69 2250.48 31.99 2014-07-09 13:24:11.000 190 33558.56 520.73 2250.44 31.99 2014-07-09 13:24:12.000 190 33558.58 520.74 2250.47 31.99 2014-07-09 13:24:13.000 190 33558.60 520.76 2250.41 31.99 2014-07-09 13:24:14.000 190 33558.60 520.77 2250.41 31.99 2014-07-09 13:24:15.000 190 33558.57 520.74 2250.41 31.99 2014-07-09 13:24:16.000 190 33558.51 520.76 2250.41 31.99 2014-07-09 13:24:17.000 190 33558.50 520.75 2250.43 31.99 2014-07-09 13:24:18.000 190 33558.50 520.75 2250.42 31.99 2014-07-09 13:24:19.000 190 33558.49 520.75 2250.51 31.99 2014-07-09 13:24:20.000 190 33558.48 520.77 2250.46 31.99 2014-07-09 13:24:21.000 190 33558.50 520.78 2250.42 31.99 2014-07-09 13:24:22.000 190 33558.54 520.82 2250.46 31.99 2014-07-09 13:24:23.000 190 33558.39 520.78 2250.53 31.99 2014-07-09 13:24:24.000 190 33558.51 520.83 2250.43 31.99 2014-07-09 13:24:25.000 190 33558.49 520.82 2250.42 31.99 2014-07-09 13:24:26.000 190 33558.46 520.83 2250.39 31.99 2014-07-09 13:24:27.000 190 33558.39 520.80 2250.39 31.99 2014-07-09 13:24:28.000 190 33558.39 520.80 2250.45 31.99 2014-07-09 13:24:29.000 190 33558.35 520.82 2250.42 31.99 2014-07-09 13:24:30.000 190 33558.45 520.87 2250.42 31.99 2014-07-09 13:24:31.000 190 33558.36 520.81 2250.48 31.99 2014-07-09 13:24:32.000 190 33558.36 520.87 2250.48 31.99 2014-07-09 13:24:33.000 190 33558.41 520.83 2250.48 32.00 2014-07-09 13:24:34.000 190 33558.42 520.85 2250.44 32.00 2014-07-09 13:24:35.000 190 33558.39 520.82 2250.45 32.00 2014-07-09 13:24:36.000 190 33558.41 520.85 2250.52 32.00 2014-07-09 13:24:37.000 190 33558.38 520.84 2250.42 32.00 2014-07-09 13:24:38.000 190 33558.47 520.88 2250.43 32.00 2014-07-09 13:24:39.000 190 33558.32 520.89 2250.41 32.00 2014-07-09 13:24:40.000 190 33558.31 520.83 2250.47 31.99 2014-07-09 13:24:41.000 190 33558.34 520.85 2250.48 32.00 2014-07-09 13:24:42.000 190 33558.41 520.86 2250.49 31.99 2014-07-09 13:24:43.000 190 33558.33 520.84 2250.42 31.99 2014-07-09 13:24:44.000 190 33558.36 520.88 2250.50 31.99 2014-07-09 13:24:45.000 190 33558.35 520.90 2250.48 31.99 2014-07-09 13:24:46.000 190 33558.32 520.88 2250.48 31.99 2014-07-09 13:24:47.000 190 33558.40 520.92 2250.50 32.00 2014-07-09 13:24:48.000 190 33558.30 520.96 2250.39 32.00 2014-07-09 13:24:48.000 190 33558.37 520.92 2250.41 32.00 2014-07-09 13:24:50.000 190 33558.32 520.87 2250.47 32.00 2014-07-09 13:24:51.000 190 33558.36 520.88 2250.51 32.00 2014-07-09 13:24:52.000 190 33558.21 520.93 2250.49 32.00 2014-07-09 13:24:53.000 190 33558.38 520.90 2250.51 31.99 2014-07-09 13:24:54.000 190 33558.18 520.95 2250.37 32.00 2014-07-09 13:24:55.000 190 33558.22 520.93 2250.43 31.99 2014-07-09 13:24:56.000 190 33558.25 520.93 2250.51 32.00 2014-07-09 13:24:57.000 190 33558.29 520.95 2250.39 31.99 2014-07-09 13:24:58.000 190 33558.30 520.94 2250.44 32.00 2014-07-09 13:24:59.000 190 33558.28 520.95 2250.39 31.99 2014-07-09 13:25:00.000 190 33558.38 520.98 2250.42 32.00 2014-07-09 13:25:01.000 190 33558.23 520.95 2250.48 31.99 2014-07-09 13:25:01.000 190 33558.20 520.96 2250.52 31.99 2014-07-09 13:25:03.000 190 33558.23 521.01 2250.48 31.99 2014-07-09 13:25:04.000 190 33558.16 520.94 2250.44 31.99 2014-07-09 13:25:05.000 190 33558.22 521.00 2250.40 32.00 2014-07-09 13:25:06.000 190 33558.27 520.95 2250.41 32.00 2014-07-09 13:25:07.000 190 33558.24 520.95 2250.38 32.00 2014-07-09 13:25:08.000 190 33558.23 520.98 2250.44 31.99 2014-07-09 13:25:09.000 190 33558.23 520.98 2250.42 32.00 2014-07-09 13:25:10.000 190 33558.20 520.95 2250.42 31.99 2014-07-09 13:25:11.000 190 33558.10 520.96 2250.44 31.99 2014-07-09 13:25:12.000 190 33558.20 520.99 2250.50 31.99 2014-07-09 13:25:13.000 190 33558.08 520.94 2250.50 31.99 2014-07-09 13:25:14.000 190 33558.15 521.00 2250.41 32.00 2014-07-09 13:25:15.000 190 33558.13 521.00 2250.51 32.00 2014-07-09 13:25:16.000 190 33558.13 520.97 2250.50 32.00 2014-07-09 13:25:17.000 190 33558.18 521.02 2250.46 32.00 2014-07-09 13:25:18.000 190 33558.12 521.00 2250.38 32.00 2014-07-09 13:25:19.000 190 33558.11 521.02 2250.46 31.99 2014-07-09 13:25:20.000 190 33558.12 521.01 2250.43 31.99 2014-07-09 13:25:21.000 190 33558.07 521.02 2250.44 31.99 2014-07-09 13:25:22.000 190 33558.03 521.00 2250.42 31.99 2014-07-09 13:25:23.000 190 33558.15 521.03 2250.54 32.00 2014-07-09 13:25:24.000 190 33558.11 521.04 2250.46 31.99 2014-07-09 13:25:25.000 190 33558.08 521.02 2250.50 32.00 2014-07-09 13:25:26.000 190 33558.04 521.04 2250.45 32.00 2014-07-09 13:25:27.000 190 33558.10 521.07 2250.48 31.99 2014-07-09 13:25:28.000 190 33558.13 521.05 2250.43 32.00 2014-07-09 13:25:29.000 190 33558.11 521.02 2250.47 32.00 2014-07-09 13:25:30.000 190 33558.04 521.06 2250.48 31.99 2014-07-09 13:25:31.000 190 33558.07 521.05 2250.46 31.99 2014-07-09 13:25:32.000 190 33558.08 521.06 2250.47 31.99 2014-07-09 13:25:33.000 190 33558.05 521.03 2250.50 32.00 2014-07-09 13:25:34.000 190 33558.01 521.02 2250.57 32.00 2014-07-09 13:25:35.000 190 33558.03 521.07 2250.50 32.00 2014-07-09 13:25:36.000 190 33558.01 521.06 2250.50 32.00 2014-07-09 13:25:37.000 190 33557.98 521.06 2250.50 32.00 2014-07-09 13:25:38.000 190 33557.93 521.09 2250.52 32.00 2014-07-09 13:25:39.000 190 33557.93 521.07 2250.53 32.00 2014-07-09 13:25:40.000 190 33557.95 521.07 2250.53 31.99 2014-07-09 13:25:41.000 190 33557.96 521.10 2250.52 32.00 2014-07-09 13:25:42.000 190 33557.92 521.10 2250.54 32.00 2014-07-09 13:25:42.000 190 33557.93 521.10 2250.54 32.00 2014-07-09 13:25:44.000 190 33557.99 521.13 2250.53 32.00 2014-07-09 13:25:45.000 190 33557.92 521.17 2250.45 32.00 2014-07-09 13:25:46.000 190 33558.02 521.08 2250.49 32.00 2014-07-09 13:25:47.000 190 33557.92 521.11 2250.53 32.00 2014-07-09 13:25:48.000 190 33557.93 521.12 2250.48 31.99 2014-07-09 13:25:49.000 190 33557.89 521.14 2250.52 31.99 2014-07-09 13:25:50.000 190 33557.96 521.08 2250.48 31.99 2014-07-09 13:25:51.000 190 33557.93 521.12 2250.46 31.99 2014-07-09 13:25:52.000 190 33557.87 521.11 2250.52 31.99 2014-07-09 13:25:53.000 190 33557.89 521.14 2250.51 31.99 2014-07-09 13:25:54.000 190 33557.96 521.12 2250.48 31.99 2014-07-09 13:25:55.000 190 33557.93 521.07 2250.46 31.99 2014-07-09 13:25:55.000 190 33557.98 521.10 2250.45 31.99 2014-07-09 13:25:57.000 190 33557.90 521.10 2250.47 31.99 2014-07-09 13:25:58.000 190 33558.00 521.08 2250.56 31.99 2014-07-09 13:25:59.000 190 33557.90 521.14 2250.49 32.00 2014-07-09 13:26:00.000 190 33557.90 521.13 2250.47 32.00 2014-07-09 13:26:01.000 190 33557.90 521.12 2250.48 32.00 2014-07-09 13:26:02.000 190 33557.85 521.14 2250.42 31.99 2014-07-09 13:26:03.000 190 33557.92 521.09 2250.47 31.99 2014-07-09 13:26:04.000 190 33557.89 521.11 2250.52 32.00 2014-07-09 13:26:05.000 190 33557.86 521.14 2250.48 31.99 2014-07-09 13:26:06.000 190 33557.95 521.14 2250.53 31.99 2014-07-09 13:26:07.000 190 33557.89 521.15 2250.51 31.99 2014-07-09 13:26:08.000 190 33557.87 521.16 2250.48 31.99 2014-07-09 13:26:09.000 190 33557.89 521.13 2250.56 31.99 2014-07-09 13:26:10.000 190 33557.91 521.11 2250.47 31.99 2014-07-09 13:26:11.000 190 33557.85 521.13 2250.54 31.99 2014-07-09 13:26:12.000 190 33557.88 521.15 2250.47 31.99 2014-07-09 13:26:13.000 190 33557.85 521.13 2250.50 31.99 2014-07-09 13:26:14.000 190 33557.92 521.15 2250.49 31.99 2014-07-09 13:26:15.000 190 33557.78 521.17 2250.42 31.99 2014-07-09 13:26:16.000 190 33557.82 521.16 2250.45 31.99 2014-07-09 13:26:17.000 190 33557.80 521.14 2250.51 31.99 2014-07-09 13:26:18.000 190 33557.92 521.19 2250.49 31.99 2014-07-09 13:26:19.000 190 33557.84 521.17 2250.53 31.99 2014-07-09 13:26:20.000 190 33557.83 521.14 2250.41 31.99 2014-07-09 13:26:21.000 190 33557.80 521.17 2250.38 31.99 2014-07-09 13:26:22.000 190 33557.80 521.17 2250.49 31.99 2014-07-09 13:26:23.000 190 33557.80 521.19 2250.46 31.99 2014-07-09 13:26:24.000 190 33557.92 521.21 2250.48 32.00 2014-07-09 13:26:25.000 190 33557.90 521.19 2250.50 31.99 2014-07-09 13:26:26.000 190 33557.86 521.19 2250.50 31.99 2014-07-09 13:26:27.000 190 33557.95 521.17 2250.51 31.99 2014-07-09 13:26:28.000 190 33557.82 521.19 2250.47 31.99 2014-07-09 13:26:29.000 190 33557.91 521.15 2250.45 31.99 2014-07-09 13:26:30.000 190 33557.93 521.21 2250.53 31.99 2014-07-09 13:26:31.000 190 33557.85 521.20 2250.51 31.99 2014-07-09 13:26:32.000 190 33557.89 521.17 2250.44 31.99 2014-07-09 13:26:33.000 190 33557.93 521.17 2250.44 32.00 2014-07-09 13:26:34.000 190 33557.97 521.19 2250.47 31.99 2014-07-09 13:26:35.000 190 33557.90 521.16 2250.47 32.00 2014-07-09 13:26:36.000 190 33557.99 521.19 2250.48 31.99 2014-07-09 13:26:36.000 190 33557.95 521.19 2250.40 31.99 2014-07-09 13:26:38.000 190 33557.94 521.16 2250.41 32.00 2014-07-09 13:26:39.000 190 33557.92 521.16 2250.39 32.00 2014-07-09 13:26:40.000 190 33558.01 521.16 2250.45 32.00 2014-07-09 13:26:41.000 190 33557.96 521.17 2250.42 31.99 2014-07-09 13:26:42.000 190 33557.99 521.13 2250.45 31.99 2014-07-09 13:26:43.000 190 33557.96 521.15 2250.37 32.00 2014-07-09 13:26:44.000 190 33557.98 521.16 2250.36 32.00 2014-07-09 13:26:45.000 190 33558.01 521.11 2250.40 31.99 2014-07-09 13:26:46.000 190 33557.96 521.16 2250.46 31.99 2014-07-09 13:26:47.000 190 33558.13 521.17 2250.30 32.00 2014-07-09 13:26:48.000 190 33558.10 521.13 2250.32 31.99 2014-07-09 13:26:49.000 190 33558.07 521.13 2250.39 32.00 2014-07-09 13:26:49.000 190 33558.01 521.18 2250.35 32.00 2014-07-09 13:26:51.000 190 33558.05 521.14 2250.30 32.00 2014-07-09 13:26:52.000 190 33558.01 521.18 2250.35 32.00 2014-07-09 13:26:53.000 190 33558.07 521.14 2250.34 32.00 2014-07-09 13:26:54.000 190 33558.13 521.14 2250.27 32.00 2014-07-09 13:26:55.000 190 33558.10 521.15 2250.32 32.00 2014-07-09 13:26:56.000 190 33558.15 521.14 2250.36 32.00 2014-07-09 13:26:57.000 190 33558.13 521.17 2250.32 32.00 2014-07-09 13:26:58.000 190 33558.15 521.19 2250.28 32.00 2014-07-09 13:26:59.000 190 33558.11 521.21 2250.25 32.00 2014-07-09 13:27:00.000 190 33558.02 521.20 2250.33 32.00 2014-07-09 13:27:01.000 190 33558.06 521.19 2250.25 32.00 2014-07-09 13:27:02.000 190 33558.10 521.20 2250.32 32.00 2014-07-09 13:27:03.000 190 33558.04 521.16 2250.33 32.00 2014-07-09 13:27:04.000 190 33558.14 521.17 2250.36 32.00 2014-07-09 13:27:05.000 190 33558.01 521.19 2250.30 31.99 2014-07-09 13:27:06.000 190 33558.02 521.17 2250.26 32.00 2014-07-09 13:27:07.000 190 33558.01 521.15 2250.30 32.00 2014-07-09 13:27:08.000 190 33558.04 521.21 2250.26 32.00 2014-07-09 13:27:09.000 190 33558.01 521.22 2250.28 32.00 2014-07-09 13:27:10.000 190 33558.08 521.23 2250.28 32.00 2014-07-09 13:27:11.000 190 33557.98 521.23 2250.33 32.00 2014-07-09 13:27:12.000 190 33557.93 521.26 2250.25 32.00 2014-07-09 13:27:13.000 190 33557.99 521.26 2250.29 32.00 2014-07-09 13:27:14.000 190 33557.93 521.25 2250.28 32.00 2014-07-09 13:27:15.000 190 33557.88 521.22 2250.28 32.00 2014-07-09 13:27:16.000 190 33557.96 521.26 2250.28 32.00 2014-07-09 13:27:17.000 190 33557.94 521.23 2250.20 32.00 2014-07-09 13:27:18.000 190 33557.96 521.26 2250.21 32.00 2014-07-09 13:27:19.000 190 33557.84 521.24 2250.23 32.00 2014-07-09 13:27:20.000 190 33557.96 521.27 2250.32 32.00 2014-07-09 13:27:21.000 190 33557.95 521.26 2250.25 32.00 2014-07-09 13:27:22.000 190 33557.88 521.29 2250.30 32.00 2014-07-09 13:27:23.000 190 33558.08 521.29 2250.28 32.00 2014-07-09 13:27:24.000 190 33557.86 521.31 2250.29 32.00 2014-07-09 13:27:25.000 190 33557.87 521.25 2250.26 32.00 2014-07-09 13:27:26.000 190 33557.92 521.31 2250.29 32.00 2014-07-09 13:27:27.000 190 33557.92 521.34 2250.28 32.00 2014-07-09 13:27:28.000 190 33557.95 521.32 2250.17 32.00 2014-07-09 13:27:29.000 190 33557.98 521.37 2250.23 32.00 2014-07-09 13:27:30.000 190 33557.92 521.32 2250.20 32.00 2014-07-09 13:27:30.000 190 33557.90 521.32 2250.23 32.00 2014-07-09 13:27:32.000 190 33557.95 521.33 2250.25 32.00 2014-07-09 13:27:33.000 190 33557.86 521.35 2250.25 32.00 2014-07-09 13:27:34.000 190 33557.88 521.37 2250.23 32.00 2014-07-09 13:27:35.000 190 33557.90 521.38 2250.32 32.00 2014-07-09 13:27:36.000 190 33557.85 521.40 2250.25 32.00 2014-07-09 13:27:37.000 190 33557.92 521.41 2250.26 32.00 2014-07-09 13:27:38.000 190 33557.89 521.39 2250.25 32.00 2014-07-09 13:27:39.000 190 33557.91 521.41 2250.21 32.00 2014-07-09 13:27:40.000 190 33557.92 521.40 2250.34 32.00 2014-07-09 13:27:41.000 190 33557.79 521.35 2250.29 32.00 2014-07-09 13:27:42.000 190 33557.90 521.43 2250.28 32.00 2014-07-09 13:27:43.000 190 33557.84 521.42 2250.25 32.00 2014-07-09 13:27:43.000 190 33557.80 521.42 2250.39 32.00 2014-07-09 13:27:45.000 190 33557.85 521.41 2250.25 32.00 2014-07-09 13:27:46.000 190 33557.70 521.43 2250.29 32.00 2014-07-09 13:27:47.000 190 33557.88 521.40 2250.34 32.00 2014-07-09 13:27:48.000 190 33557.73 521.40 2250.26 32.00 2014-07-09 13:27:49.000 190 33557.79 521.40 2250.33 32.00 2014-07-09 13:27:50.000 190 33557.80 521.41 2250.35 32.00 2014-07-09 13:27:51.000 190 33557.77 521.40 2250.31 32.00 2014-07-09 13:27:52.000 190 33557.80 521.42 2250.29 32.00 2014-07-09 13:27:53.000 190 33557.82 521.45 2250.26 32.00 2014-07-09 13:27:54.000 190 33557.79 521.45 2250.32 32.00 2014-07-09 13:27:55.000 190 33557.76 521.45 2250.25 32.00 2014-07-09 13:27:56.000 190 33557.78 521.45 2250.26 32.00 2014-07-09 13:27:57.000 190 33557.76 521.46 2250.29 32.00 2014-07-09 13:27:58.000 190 33557.83 521.46 2250.30 32.00 2014-07-09 13:27:59.000 190 33557.85 521.47 2250.31 32.00 2014-07-09 13:28:00.000 190 33557.69 521.43 2250.23 32.00 2014-07-09 13:28:01.000 190 33557.72 521.46 2250.36 32.00 2014-07-09 13:28:02.000 190 33557.75 521.40 2250.30 32.00 2014-07-09 13:28:03.000 190 33557.80 521.47 2250.29 32.00 2014-07-09 13:28:04.000 190 33557.73 521.48 2250.28 32.00 2014-07-09 13:28:05.000 190 33557.65 521.50 2250.34 32.00 2014-07-09 13:28:06.000 190 33557.72 521.46 2250.26 32.00 2014-07-09 13:28:07.000 190 33557.65 521.48 2250.20 32.00 2014-07-09 13:28:08.000 190 33557.70 521.46 2250.32 32.00 2014-07-09 13:28:09.000 190 33557.71 521.49 2250.24 32.00 2014-07-09 13:28:10.000 190 33557.70 521.53 2250.33 32.00 2014-07-09 13:28:11.000 190 33557.71 521.48 2250.32 32.00 2014-07-09 13:28:12.000 190 33557.72 521.52 2250.32 32.00 2014-07-09 13:28:13.000 190 33557.70 521.51 2250.30 32.00 2014-07-09 13:28:14.000 190 33557.65 521.52 2250.29 32.00 2014-07-09 13:28:15.000 190 33557.67 521.54 2250.31 32.00 2014-07-09 13:28:16.000 190 33557.68 521.54 2250.22 32.00 2014-07-09 13:28:17.000 190 33557.73 521.48 2250.28 32.00 2014-07-09 13:28:18.000 190 33557.73 521.49 2250.26 32.00 2014-07-09 13:28:19.000 190 33557.66 521.49 2250.25 32.00 2014-07-09 13:28:20.000 190 33557.71 521.52 2250.33 32.00 2014-07-09 13:28:21.000 190 33557.74 521.50 2250.33 32.00 2014-07-09 13:28:22.000 190 33557.60 521.48 2250.26 32.00 2014-07-09 13:28:23.000 190 33557.65 521.50 2250.23 32.00 2014-07-09 13:28:24.000 190 33557.67 521.50 2250.35 32.00 2014-07-09 13:28:24.000 190 33557.55 521.50 2250.30 32.00 2014-07-09 13:28:26.000 190 33557.70 521.56 2250.32 32.00 2014-07-09 13:28:27.000 190 33557.65 521.49 2250.29 32.00 2014-07-09 13:28:28.000 190 33557.66 521.53 2250.30 32.00 2014-07-09 13:28:29.000 190 33557.63 521.53 2250.29 32.00 2014-07-09 13:28:30.000 190 33557.57 521.51 2250.32 32.00 2014-07-09 13:28:31.000 190 33557.62 521.50 2250.26 32.00 2014-07-09 13:28:32.000 190 33557.65 521.53 2250.32 32.00 2014-07-09 13:28:33.000 190 33557.59 521.56 2250.36 32.00 2014-07-09 13:28:34.000 190 33557.64 521.49 2250.20 32.00 2014-07-09 13:28:35.000 190 33557.54 521.55 2250.30 32.00 2014-07-09 13:28:36.000 190 33557.60 521.56 2250.28 32.00 2014-07-09 13:28:37.000 190 33557.54 521.51 2250.35 32.00 2014-07-09 13:28:37.000 190 33557.68 521.54 2250.25 32.00 2014-07-09 13:28:39.000 190 33557.69 521.54 2250.30 32.00 2014-07-09 13:28:40.000 190 33557.65 521.52 2250.25 32.00 2014-07-09 13:28:41.000 190 33557.55 521.54 2250.32 32.00 2014-07-09 13:28:42.000 190 33557.63 521.54 2250.31 32.00 2014-07-09 13:28:43.000 190 33557.55 521.49 2250.35 32.00 2014-07-09 13:28:44.000 190 33557.61 521.49 2250.29 32.00 2014-07-09 13:28:45.000 190 33557.55 521.49 2250.25 32.00 2014-07-09 13:28:46.000 190 33557.54 521.53 2250.32 32.00 2014-07-09 13:28:47.000 190 33557.67 521.51 2250.20 32.00 2014-07-09 13:28:48.000 190 33557.62 521.48 2250.30 32.00 2014-07-09 13:28:49.000 190 33557.63 521.49 2250.38 32.00 2014-07-09 13:28:50.000 190 33557.59 521.47 2250.33 32.00 2014-07-09 13:28:51.000 190 33557.55 521.54 2250.34 32.00 2014-07-09 13:28:52.000 190 33557.70 521.52 2250.32 32.00 2014-07-09 13:28:53.000 190 33557.62 521.51 2250.23 32.00 2014-07-09 13:28:54.000 190 33557.67 521.56 2250.31 32.00 2014-07-09 13:28:55.000 190 33557.67 521.57 2250.30 32.00 2014-07-09 13:28:56.000 190 33557.69 521.52 2250.35 32.00 2014-07-09 13:28:57.000 190 33557.62 521.55 2250.19 32.00 2014-07-09 13:28:58.000 190 33557.57 521.55 2250.29 32.00 2014-07-09 13:28:59.000 190 33557.76 521.53 2250.31 32.00 2014-07-09 13:29:00.000 190 33557.67 521.53 2250.27 32.00 2014-07-09 13:29:01.000 190 33557.67 521.51 2250.32 32.00 2014-07-09 13:29:02.000 190 33557.75 521.53 2250.21 32.00 2014-07-09 13:29:03.000 190 33557.74 521.51 2250.25 32.00 2014-07-09 13:29:04.000 190 33557.74 521.53 2250.22 32.00 2014-07-09 13:29:05.000 190 33557.70 521.55 2250.22 32.00 2014-07-09 13:29:06.000 190 33557.69 521.51 2250.33 32.00 2014-07-09 13:29:07.000 190 33557.70 521.47 2250.34 32.00 2014-07-09 13:29:08.000 190 33557.74 521.49 2250.30 32.00 2014-07-09 13:29:09.000 190 33557.84 521.49 2250.24 32.00 2014-07-09 13:29:10.000 190 33557.75 521.48 2250.25 32.00 2014-07-09 13:29:11.000 190 33557.77 521.52 2250.19 32.00 2014-07-09 13:29:12.000 190 33557.83 521.52 2250.19 32.00 2014-07-09 13:29:13.000 190 33557.76 521.51 2250.20 32.00 2014-07-09 13:29:14.000 190 33557.76 521.54 2250.24 32.00 2014-07-09 13:29:15.000 190 33557.82 521.51 2250.19 32.00 2014-07-09 13:29:16.000 190 33557.77 521.55 2250.16 32.00 2014-07-09 13:29:17.000 190 33557.77 521.51 2250.26 32.00 2014-07-09 13:29:18.000 190 33557.70 521.47 2250.22 31.99 2014-07-09 13:29:18.000 190 33557.71 521.49 2250.16 31.99 2014-07-09 13:29:20.000 190 33557.82 521.49 2250.12 32.00 2014-07-09 13:29:21.000 190 33557.83 521.54 2250.19 32.00 2014-07-09 13:29:22.000 190 33557.80 521.50 2250.12 32.00 2014-07-09 13:29:23.000 190 33557.92 521.54 2250.23 32.00 2014-07-09 13:29:24.000 190 33557.84 521.56 2250.14 32.00 2014-07-09 13:29:25.000 190 33557.83 521.57 2250.15 32.00 2014-07-09 13:29:26.000 190 33557.88 521.56 2250.13 32.00 2014-07-09 13:29:27.000 190 33557.90 521.53 2250.07 32.00 2014-07-09 13:29:28.000 190 33557.75 521.52 2250.22 32.00 2014-07-09 13:29:29.000 190 33557.84 521.54 2250.15 32.00 2014-07-09 13:29:30.000 190 33557.83 521.53 2250.14 32.00 2014-07-09 13:29:31.000 190 33557.93 521.52 2250.05 32.00 2014-07-09 13:29:31.000 190 33557.89 521.54 2250.22 32.00 2014-07-09 13:29:33.000 190 33557.92 521.50 2250.19 32.00 2014-07-09 13:29:34.000 190 33557.96 521.51 2250.11 32.00 2014-07-09 13:29:35.000 190 33557.96 521.55 2250.11 32.00 2014-07-09 13:29:36.000 190 33557.89 521.51 2250.12 32.00 2014-07-09 13:29:37.000 190 33557.87 521.52 2250.05 32.00 2014-07-09 13:29:38.000 190 33557.93 521.50 2250.07 32.00 2014-07-09 13:29:39.000 190 33557.92 521.53 2250.11 32.00 2014-07-09 13:29:40.000 190 33558.01 521.55 2250.04 32.00 2014-07-09 13:29:41.000 190 33558.05 521.51 2250.19 32.00 2014-07-09 13:29:42.000 190 33557.93 521.56 2250.09 32.00 2014-07-09 13:29:43.000 190 33557.93 521.55 2250.07 32.00 2014-07-09 13:29:44.000 190 33558.00 521.54 2250.04 32.00 2014-07-09 13:29:45.000 190 33558.02 521.58 2250.07 32.00 2014-07-09 13:29:46.000 190 33557.95 521.53 2250.05 32.00 2014-07-09 13:29:47.000 190 33557.99 521.55 2250.04 32.00 2014-07-09 13:29:48.000 190 33558.05 521.54 2249.98 32.00 2014-07-09 13:29:49.000 190 33557.98 521.56 2249.96 32.00 2014-07-09 13:29:50.000 190 33558.00 521.55 2250.07 32.00 2014-07-09 13:29:51.000 190 33557.90 521.54 2250.01 32.00 2014-07-09 13:29:52.000 190 33558.01 521.59 2250.09 32.00 2014-07-09 13:29:53.000 190 33557.96 521.52 2250.00 32.00 2014-07-09 13:29:54.000 190 33558.09 521.60 2250.07 32.00 2014-07-09 13:29:55.000 190 33558.02 521.58 2250.02 32.00 2014-07-09 13:29:56.000 190 33557.99 521.59 2250.01 32.00 2014-07-09 13:29:57.000 190 33558.11 521.59 2249.95 32.00 2014-07-09 13:29:58.000 190 33558.08 521.57 2249.99 32.00 2014-07-09 13:29:59.000 190 33558.05 521.57 2249.99 32.00 2014-07-09 13:30:00.000 190 33558.02 521.61 2250.10 32.00 2014-07-09 13:30:01.000 190 33557.88 521.62 2250.07 32.00 2014-07-09 13:30:02.000 190 33558.03 521.54 2250.00 32.00 2014-07-09 13:30:03.000 190 33558.04 521.57 2249.92 32.00 2014-07-09 13:30:04.000 190 33558.08 521.62 2249.99 32.00 2014-07-09 13:30:05.000 190 33558.01 521.60 2249.93 32.00 2014-07-09 13:30:06.000 190 33558.10 521.61 2249.95 32.00 2014-07-09 13:30:07.000 190 33558.02 521.60 2249.95 32.00 2014-07-09 13:30:08.000 190 33558.02 521.57 2250.03 32.00 2014-07-09 13:30:09.000 190 33558.07 521.57 2249.96 32.00 2014-07-09 13:30:10.000 190 33558.07 521.60 2249.95 32.00 2014-07-09 13:30:11.000 190 33558.01 521.60 2249.88 32.00 2014-07-09 13:30:12.000 190 33558.06 521.57 2249.89 32.00 2014-07-09 13:30:12.000 190 33558.04 521.57 2249.88 32.00 2014-07-09 13:30:14.000 190 33558.01 521.59 2249.94 32.00 2014-07-09 13:30:15.000 190 33558.08 521.58 2249.89 32.00 2014-07-09 13:30:16.000 190 33558.03 521.59 2249.97 32.00 2014-07-09 13:30:17.000 190 33557.96 521.60 2249.91 32.00 2014-07-09 13:30:18.000 190 33558.11 521.63 2249.92 32.00 2014-07-09 13:30:19.000 190 33558.03 521.62 2249.91 32.00 2014-07-09 13:30:20.000 190 33558.07 521.62 2249.95 32.00 2014-07-09 13:30:21.000 190 33558.04 521.65 2249.99 32.00 2014-07-09 13:30:22.000 190 33558.02 521.62 2249.89 32.00 2014-07-09 13:30:23.000 190 33558.18 521.65 2249.82 32.00 2014-07-09 13:30:24.000 190 33558.01 521.65 2249.93 32.00 2014-07-09 13:30:25.000 190 33558.04 521.67 2249.92 32.00 2014-07-09 13:30:25.000 190 33558.14 521.65 2249.91 32.00 2014-07-09 13:30:27.000 190 33558.08 521.65 2249.85 32.00 2014-07-09 13:30:28.000 190 33558.13 521.63 2249.90 32.00 2014-07-09 13:30:29.000 190 33558.05 521.65 2249.89 32.00 2014-07-09 13:30:30.000 190 33558.02 521.65 2249.86 32.00 2014-07-09 13:30:31.000 190 33557.96 521.64 2249.81 32.00 2014-07-09 13:30:32.000 190 33558.04 521.65 2249.91 32.00 2014-07-09 13:30:33.000 190 33558.04 521.64 2249.86 32.00 2014-07-09 13:30:34.000 190 33558.01 521.60 2249.85 32.00 2014-07-09 13:30:35.000 190 33558.10 521.66 2249.89 32.00 2014-07-09 13:30:36.000 190 33558.02 521.67 2249.93 32.00 2014-07-09 13:30:37.000 190 33558.07 521.65 2249.88 32.00 2014-07-09 13:30:38.000 190 33557.93 521.62 2249.87 32.00 2014-07-09 13:30:39.000 190 33558.07 521.64 2249.91 32.00 2014-07-09 13:30:40.000 190 33558.01 521.58 2249.86 32.00 2014-07-09 13:30:41.000 190 33557.98 521.65 2249.83 32.00 2014-07-09 13:30:42.000 190 33558.10 521.60 2249.86 32.00 2014-07-09 13:30:43.000 190 33558.02 521.63 2249.87 32.00 2014-07-09 13:30:44.000 190 33558.05 521.65 2249.93 32.00 2014-07-09 13:30:45.000 190 33558.05 521.61 2249.89 32.00 2014-07-09 13:30:46.000 190 33558.10 521.64 2249.85 32.00 2014-07-09 13:30:47.000 190 33558.05 521.64 2249.91 32.00 2014-07-09 13:30:48.000 190 33558.17 521.63 2249.85 32.00 2014-07-09 13:30:49.000 190 33558.10 521.62 2249.81 32.00 2014-07-09 13:30:50.000 190 33558.15 521.62 2249.92 32.00 2014-07-09 13:30:51.000 190 33558.08 521.64 2249.91 32.00 2014-07-09 13:30:52.000 190 33558.18 521.67 2249.82 32.00 2014-07-09 13:30:53.000 190 33558.24 521.64 2249.85 32.00 2014-07-09 13:30:54.000 190 33558.12 521.66 2249.83 32.00 2014-07-09 13:30:55.000 190 33558.09 521.66 2249.79 32.00 2014-07-09 13:30:56.000 190 33558.14 521.67 2249.80 32.00 2014-07-09 13:30:57.000 190 33558.08 521.65 2249.88 32.00 2014-07-09 13:30:58.000 190 33558.15 521.65 2249.82 32.00 2014-07-09 13:30:59.000 190 33558.26 521.68 2249.83 32.00 2014-07-09 13:31:00.000 190 33558.11 521.65 2249.86 32.00 2014-07-09 13:31:01.000 190 33558.18 521.65 2249.85 32.00 2014-07-09 13:31:02.000 190 33558.15 521.65 2249.82 32.00 2014-07-09 13:31:03.000 190 33558.17 521.68 2249.77 32.00 2014-07-09 13:31:04.000 190 33558.13 521.68 2249.91 32.00 2014-07-09 13:31:05.000 190 33558.16 521.64 2249.83 32.00 2014-07-09 13:31:06.000 190 33558.19 521.68 2249.79 32.00 2014-07-09 13:31:06.000 190 33558.06 521.65 2249.85 32.00 2014-07-09 13:31:08.000 190 33558.20 521.69 2249.80 32.00 2014-07-09 13:31:09.000 190 33558.15 521.69 2249.76 32.00 2014-07-09 13:31:10.000 190 33558.20 521.70 2249.76 32.00 2014-07-09 13:31:11.000 190 33558.29 521.66 2249.70 32.00 2014-07-09 13:31:12.000 190 33558.15 521.66 2249.81 32.00 2014-07-09 13:31:13.000 190 33558.15 521.63 2249.76 32.00 2014-07-09 13:31:14.000 190 33558.23 521.65 2249.72 32.00 2014-07-09 13:31:15.000 190 33558.12 521.65 2249.72 32.00 2014-07-09 13:31:16.000 190 33558.11 521.65 2249.78 32.00 2014-07-09 13:31:17.000 190 33558.18 521.65 2249.85 32.00 2014-07-09 13:31:18.000 190 33558.26 521.67 2249.76 32.00 2014-07-09 13:31:19.000 190 33558.13 521.66 2249.80 32.00 2014-07-09 13:31:19.000 190 33558.18 521.68 2249.86 32.00 2014-07-09 13:31:21.000 190 33558.20 521.66 2249.89 32.00 2014-07-09 13:31:22.000 190 33558.11 521.68 2249.76 32.00 2014-07-09 13:31:23.000 190 33558.14 521.70 2249.78 32.00 2014-07-09 13:31:24.000 190 33558.05 521.70 2249.78 32.00 2014-07-09 13:31:25.000 190 33558.08 521.71 2249.82 32.00 2014-07-09 13:31:26.000 190 33558.19 521.66 2249.79 32.00 2014-07-09 13:31:27.000 190 33558.25 521.70 2249.73 32.00 2014-07-09 13:31:28.000 190 33558.11 521.67 2249.83 32.00 2014-07-09 13:31:29.000 190 33558.18 521.71 2249.79 32.00 2014-07-09 13:31:30.000 190 33558.13 521.68 2249.78 32.00 2014-07-09 13:31:31.000 190 33558.17 521.65 2249.74 32.00 2014-07-09 13:31:32.000 190 33558.22 521.66 2249.78 32.00 2014-07-09 13:31:33.000 190 33558.13 521.71 2249.77 32.00 2014-07-09 13:31:34.000 190 33558.12 521.71 2249.73 32.00 2014-07-09 13:31:35.000 190 33558.13 521.69 2249.74 32.00 2014-07-09 13:31:36.000 190 33558.20 521.74 2249.76 32.00 2014-07-09 13:31:37.000 190 33558.18 521.74 2249.78 32.00 2014-07-09 13:31:38.000 190 33558.21 521.75 2249.85 32.00 2014-07-09 13:31:39.000 190 33558.21 521.70 2249.82 32.00 2014-07-09 13:31:40.000 190 33558.20 521.76 2249.71 32.00 2014-07-09 13:31:41.000 190 33558.07 521.78 2249.76 32.00 2014-07-09 13:31:42.000 190 33558.17 521.70 2249.74 32.00 2014-07-09 13:31:43.000 190 33558.14 521.69 2249.69 32.00 2014-07-09 13:31:44.000 190 33558.09 521.73 2249.75 32.00 2014-07-09 13:31:45.000 190 33558.19 521.70 2249.76 32.00 2014-07-09 13:31:46.000 190 33558.18 521.74 2249.79 32.00 2014-07-09 13:31:47.000 190 33558.16 521.73 2249.70 32.00 2014-07-09 13:31:48.000 190 33558.19 521.76 2249.80 32.00 2014-07-09 13:31:49.000 190 33558.17 521.71 2249.78 32.00 2014-07-09 13:31:50.000 190 33558.22 521.77 2249.80 32.00 2014-07-09 13:31:51.000 190 33558.18 521.78 2249.78 32.00 2014-07-09 13:31:52.000 190 33558.13 521.73 2249.78 32.00 2014-07-09 13:31:53.000 190 33558.23 521.75 2249.78 32.00 2014-07-09 13:31:54.000 190 33558.17 521.77 2249.73 32.00 2014-07-09 13:31:55.000 190 33558.11 521.78 2249.76 32.00 2014-07-09 13:31:56.000 190 33558.13 521.76 2249.85 32.00 2014-07-09 13:31:57.000 190 33558.08 521.79 2249.68 32.00 2014-07-09 13:31:58.000 190 33558.06 521.79 2249.78 32.00 2014-07-09 13:31:59.000 190 33558.01 521.85 2249.77 32.00 2014-07-09 13:32:00.000 190 33558.03 521.82 2249.74 32.00 2014-07-09 13:32:00.000 190 33558.07 521.84 2249.76 32.00 2014-07-09 13:32:02.000 190 33558.03 521.80 2249.67 32.00 2014-07-09 13:32:03.000 190 33558.00 521.82 2249.78 32.00 2014-07-09 13:32:04.000 190 33557.90 521.82 2249.74 32.00 2014-07-09 13:32:05.000 190 33557.99 521.82 2249.79 32.00 2014-07-09 13:32:06.000 190 33557.94 521.86 2249.72 32.00 2014-07-09 13:32:07.000 190 33558.01 521.85 2249.73 32.00 2014-07-09 13:32:08.000 190 33557.90 521.86 2249.71 32.00 2014-07-09 13:32:09.000 190 33557.98 521.85 2249.82 32.00 2014-07-09 13:32:10.000 190 33558.08 521.85 2249.73 32.00 2014-07-09 13:32:11.000 190 33557.96 521.87 2249.82 32.00 2014-07-09 13:32:12.000 190 33557.94 521.88 2249.74 32.00 2014-07-09 13:32:13.000 190 33557.91 521.88 2249.78 32.00 2014-07-09 13:32:13.000 190 33557.93 521.90 2249.82 32.00 2014-07-09 13:32:15.000 190 33557.85 521.89 2249.78 32.00 2014-07-09 13:32:16.000 190 33557.89 521.93 2249.76 32.00 2014-07-09 13:32:17.000 190 33557.88 521.88 2249.79 32.00 2014-07-09 13:32:18.000 190 33557.86 521.88 2249.78 32.00 2014-07-09 13:32:19.000 190 33557.83 521.90 2249.84 32.00 2014-07-09 13:32:20.000 190 33557.88 521.89 2249.82 32.00 2014-07-09 13:32:21.000 190 33557.84 521.94 2249.80 32.00 2014-07-09 13:32:22.000 190 33557.88 521.94 2249.86 32.00 2014-07-09 13:32:23.000 190 33557.85 521.96 2249.85 32.00 2014-07-09 13:32:24.000 190 33557.94 521.92 2249.86 32.00 2014-07-09 13:32:25.000 190 33557.81 521.95 2249.83 32.00 2014-07-09 13:32:26.000 190 33557.89 521.97 2249.81 32.00 2014-07-09 13:32:27.000 190 33557.88 521.96 2249.92 32.00 2014-07-09 13:32:28.000 190 33557.87 521.95 2249.78 32.00 2014-07-09 13:32:29.000 190 33557.85 522.01 2249.85 32.00 2014-07-09 13:32:30.000 190 33557.89 521.97 2249.89 32.00 2014-07-09 13:32:31.000 190 33557.79 521.97 2249.89 32.00 2014-07-09 13:32:32.000 190 33557.87 522.04 2249.83 32.00 2014-07-09 13:32:33.000 190 33557.93 522.00 2249.88 32.00 2014-07-09 13:32:34.000 190 33557.89 521.99 2249.81 32.00 2014-07-09 13:32:35.000 190 33557.90 522.03 2249.92 32.00 2014-07-09 13:32:36.000 190 33557.77 522.00 2249.88 32.00 2014-07-09 13:32:37.000 190 33557.85 522.03 2249.88 32.00 2014-07-09 13:32:38.000 190 33557.86 522.07 2249.87 32.00 2014-07-09 13:32:39.000 190 33557.86 521.97 2249.89 32.00 2014-07-09 13:32:40.000 190 33557.89 522.02 2249.88 32.00 2014-07-09 13:32:41.000 190 33557.79 522.01 2249.80 32.00 2014-07-09 13:32:42.000 190 33557.99 522.05 2249.85 32.00 2014-07-09 13:32:43.000 190 33557.89 522.02 2249.83 32.00 2014-07-09 13:32:44.000 190 33557.88 522.00 2249.84 32.00 2014-07-09 13:32:45.000 190 33557.83 521.98 2249.82 32.00 2014-07-09 13:32:46.000 190 33557.94 522.00 2249.88 32.00 2014-07-09 13:32:47.000 190 33557.86 521.99 2249.82 32.00 2014-07-09 13:32:48.000 190 33557.95 522.01 2249.92 32.00 2014-07-09 13:32:49.000 190 33557.89 521.98 2249.86 32.00 2014-07-09 13:32:50.000 190 33557.94 521.96 2249.90 32.00 2014-07-09 13:32:51.000 190 33557.88 522.00 2249.95 32.00 2014-07-09 13:32:52.000 190 33557.92 521.95 2249.88 32.00 2014-07-09 13:32:53.000 190 33557.88 522.01 2249.80 32.00 2014-07-09 13:32:54.000 190 33557.92 521.97 2249.87 32.00 2014-07-09 13:32:54.000 190 33557.92 521.96 2249.88 32.00 2014-07-09 13:32:56.000 190 33557.89 521.91 2249.89 32.00 2014-07-09 13:32:57.000 190 33558.01 522.00 2249.88 32.00 2014-07-09 13:32:58.000 190 33557.92 521.95 2249.85 32.00 2014-07-09 13:32:59.000 190 33557.82 522.00 2249.86 32.00 2014-07-09 13:33:00.000 190 33557.93 521.98 2249.89 32.00 2014-07-09 13:33:01.000 190 33557.88 521.94 2249.93 32.00 2014-07-09 13:33:02.000 190 33557.85 521.93 2249.94 32.00 2014-07-09 13:33:03.000 190 33557.91 522.01 2249.88 32.00 2014-07-09 13:33:04.000 190 33557.77 521.99 2249.83 32.00 2014-07-09 13:33:05.000 190 33557.94 522.02 2249.86 32.00 2014-07-09 13:33:06.000 190 33557.90 521.98 2249.87 32.00 2014-07-09 13:33:07.000 190 33557.92 522.04 2249.89 32.00 2014-07-09 13:33:07.000 190 33557.88 522.01 2249.90 32.00 2014-07-09 13:33:09.000 190 33557.92 522.02 2249.95 32.00 2014-07-09 13:33:10.000 190 33557.89 521.98 2249.83 32.00 2014-07-09 13:33:11.000 190 33557.95 522.00 2249.94 32.00 2014-07-09 13:33:12.000 190 33557.94 521.97 2249.88 32.00 2014-07-09 13:33:13.000 190 33557.90 522.00 2249.85 32.00 2014-07-09 13:33:14.000 190 33557.93 522.02 2249.90 32.00 2014-07-09 13:33:15.000 190 33557.92 522.03 2249.82 32.00 2014-07-09 13:33:16.000 190 33557.90 522.04 2249.92 32.00 2014-07-09 13:33:17.000 190 33558.04 522.02 2249.84 32.00 2014-07-09 13:33:18.000 190 33557.86 521.97 2249.89 32.00 2014-07-09 13:33:19.000 190 33557.92 521.97 2249.88 32.00 2014-07-09 13:33:20.000 190 33557.97 521.98 2249.86 32.00 2014-07-09 13:33:21.000 190 33557.95 522.01 2249.86 32.00 2014-07-09 13:33:22.000 190 33557.95 521.98 2249.84 32.00 2014-07-09 13:33:23.000 190 33557.98 522.01 2249.88 32.00 2014-07-09 13:33:24.000 190 33558.02 522.00 2249.89 32.00 2014-07-09 13:33:25.000 190 33558.02 521.97 2249.85 32.00 2014-07-09 13:33:26.000 190 33558.05 521.94 2249.91 32.00 2014-07-09 13:33:27.000 190 33558.04 522.00 2249.80 32.00 2014-07-09 13:33:28.000 190 33558.02 522.00 2249.82 32.00 2014-07-09 13:33:29.000 190 33558.12 522.02 2249.83 32.00 2014-07-09 13:33:30.000 190 33557.96 521.95 2249.83 32.00 2014-07-09 13:33:31.000 190 33557.98 521.93 2249.80 32.00 2014-07-09 13:33:32.000 190 33558.04 522.02 2249.80 32.00 2014-07-09 13:33:33.000 190 33558.08 521.99 2249.77 32.00 2014-07-09 13:33:34.000 190 33558.00 522.04 2249.80 32.00 2014-07-09 13:33:35.000 190 33558.08 521.98 2249.85 32.00 2014-07-09 13:33:36.000 190 33557.99 522.00 2249.75 32.00 2014-07-09 13:33:37.000 190 33558.04 522.04 2249.76 32.00 2014-07-09 13:33:38.000 190 33557.99 522.00 2249.85 32.00 2014-07-09 13:33:39.000 190 33558.06 522.06 2249.75 32.00 2014-07-09 13:33:40.000 190 33558.05 522.04 2249.78 32.00 2014-07-09 13:33:41.000 190 33558.02 522.05 2249.78 32.00 2014-07-09 13:33:42.000 190 33558.09 522.04 2249.81 32.00 2014-07-09 13:33:43.000 190 33558.05 522.04 2249.75 32.00 2014-07-09 13:33:44.000 190 33558.07 522.06 2249.79 32.00 2014-07-09 13:33:45.000 190 33558.05 522.07 2249.78 32.00 2014-07-09 13:33:46.000 190 33558.05 522.05 2249.82 32.00 2014-07-09 13:33:47.000 190 33558.10 522.07 2249.82 32.00 2014-07-09 13:33:48.000 190 33557.95 522.02 2249.85 32.00 2014-07-09 13:33:48.000 190 33558.02 522.00 2249.89 32.00 2014-07-09 13:33:50.000 190 33558.07 522.10 2249.79 32.00 2014-07-09 13:33:51.000 190 33558.00 522.02 2249.82 32.00 2014-07-09 13:33:52.000 190 33558.03 522.08 2249.71 32.00 2014-07-09 13:33:53.000 190 33558.05 522.08 2249.78 32.00 2014-07-09 13:33:54.000 190 33558.05 522.08 2249.78 32.00 2014-07-09 13:33:55.000 190 33558.08 522.07 2249.74 32.00 2014-07-09 13:33:56.000 190 33558.01 522.07 2249.72 32.00 2014-07-09 13:33:57.000 190 33558.05 522.10 2249.73 32.00 2014-07-09 13:33:58.000 190 33558.05 522.06 2249.72 32.00 2014-07-09 13:33:59.000 190 33558.02 522.11 2249.75 32.00 2014-07-09 13:34:00.000 190 33558.04 522.10 2249.73 32.00 2014-07-09 13:34:01.000 190 33558.01 522.09 2249.74 32.00 2014-07-09 13:34:01.000 190 33557.99 522.09 2249.70 32.00 2014-07-09 13:34:03.000 190 33558.01 522.13 2249.75 32.00 2014-07-09 13:34:04.000 190 33558.04 522.04 2249.82 32.00 2014-07-09 13:34:05.000 190 33558.01 522.09 2249.78 32.00 2014-07-09 13:34:06.000 190 33558.02 522.14 2249.86 32.00 2014-07-09 13:34:07.000 190 33558.05 522.13 2249.81 32.00 2014-07-09 13:34:08.000 190 33558.03 522.11 2249.76 32.00 2014-07-09 13:34:09.000 190 33557.98 522.10 2249.82 32.00 2014-07-09 13:34:10.000 190 33558.02 522.15 2249.70 32.00 2014-07-09 13:34:11.000 190 33558.02 522.10 2249.76 32.00 2014-07-09 13:34:12.000 190 33558.01 522.11 2249.79 32.00 2014-07-09 13:34:13.000 190 33558.07 522.07 2249.78 32.00 2014-07-09 13:34:14.000 190 33558.04 522.12 2249.78 32.00 2014-07-09 13:34:15.000 190 33558.02 522.13 2249.80 32.00 2014-07-09 13:34:16.000 190 33558.08 522.13 2249.70 32.00 2014-07-09 13:34:17.000 190 33558.08 522.09 2249.75 32.00 2014-07-09 13:34:18.000 190 33557.93 522.12 2249.80 32.00 2014-07-09 13:34:19.000 190 33558.02 522.11 2249.75 32.00 2014-07-09 13:34:20.000 190 33558.10 522.13 2249.78 32.00 2014-07-09 13:34:21.000 190 33558.02 522.13 2249.77 32.00 2014-07-09 13:34:22.000 190 33558.04 522.12 2249.70 32.00 2014-07-09 13:34:23.000 190 33558.05 522.12 2249.73 32.00 2014-07-09 13:34:24.000 190 33557.98 522.15 2249.79 32.00 2014-07-09 13:34:25.000 190 33558.05 522.08 2249.70 32.00 2014-07-09 13:34:26.000 190 33558.05 522.14 2249.73 32.00 2014-07-09 13:34:27.000 190 33558.07 522.13 2249.74 32.00 2014-07-09 13:34:28.000 190 33558.04 522.12 2249.83 32.00 2014-07-09 13:34:29.000 190 33558.08 522.11 2249.66 32.00 2014-07-09 13:34:30.000 190 33558.04 522.19 2249.82 32.00 2014-07-09 13:34:31.000 190 33558.11 522.18 2249.73 32.00 2014-07-09 13:34:32.000 190 33558.07 522.13 2249.71 32.00 2014-07-09 13:34:33.000 190 33558.08 522.08 2249.69 32.00 2014-07-09 13:34:34.000 190 33558.06 522.18 2249.82 32.00 2014-07-09 13:34:35.000 190 33558.08 522.15 2249.73 32.00 2014-07-09 13:34:36.000 190 33558.01 522.16 2249.70 32.00 2014-07-09 13:34:37.000 190 33558.03 522.13 2249.76 32.00 2014-07-09 13:34:38.000 190 33558.08 522.14 2249.70 32.00 2014-07-09 13:34:39.000 190 33558.01 522.16 2249.72 32.00 2014-07-09 13:34:40.000 190 33557.99 522.19 2249.73 32.00 2014-07-09 13:34:41.000 190 33558.07 522.14 2249.68 32.00 2014-07-09 13:34:42.000 190 33558.03 522.15 2249.80 32.00 2014-07-09 13:34:42.000 190 33558.15 522.20 2249.74 32.00 2014-07-09 13:34:44.000 190 33558.09 522.18 2249.75 32.00 2014-07-09 13:34:45.000 190 33558.07 522.16 2249.73 32.00 2014-07-09 13:34:46.000 190 33558.20 522.20 2249.78 32.00 2014-07-09 13:34:47.000 190 33558.10 522.14 2249.71 32.00 2014-07-09 13:34:48.000 190 33558.07 522.18 2249.72 32.00 2014-07-09 13:34:49.000 190 33558.14 522.18 2249.73 32.00 2014-07-09 13:34:50.000 190 33558.13 522.18 2249.75 32.00 2014-07-09 13:34:51.000 190 33558.11 522.13 2249.76 32.00 2014-07-09 13:34:52.000 190 33558.16 522.16 2249.79 32.00 2014-07-09 13:34:53.000 190 33558.13 522.15 2249.67 32.00 2014-07-09 13:34:54.000 190 33558.20 522.15 2249.77 32.00 2014-07-09 13:34:55.000 190 33558.14 522.16 2249.70 32.00 2014-07-09 13:34:55.000 190 33558.15 522.15 2249.70 32.00 2014-07-09 13:34:57.000 190 33558.16 522.16 2249.69 32.00 2014-07-09 13:34:58.000 190 33558.18 522.14 2249.79 32.00 2014-07-09 13:34:59.000 190 33558.20 522.13 2249.68 32.00 2014-07-09 13:35:00.000 190 33558.21 522.18 2249.80 32.00 2014-07-09 13:35:01.000 190 33558.25 522.15 2249.76 32.00 2014-07-09 13:35:02.000 190 33558.23 522.16 2249.73 32.00 2014-07-09 13:35:03.000 190 33558.28 522.20 2249.78 32.00 2014-07-09 13:35:04.000 190 33558.25 522.18 2249.64 32.00 2014-07-09 13:35:05.000 190 33558.15 522.14 2249.74 32.00 2014-07-09 13:35:06.000 190 33558.33 522.10 2249.86 32.00 2014-07-09 13:35:07.000 190 33558.20 522.19 2249.75 32.00 2014-07-09 13:35:08.000 190 33558.18 522.15 2249.78 32.00 2014-07-09 13:35:09.000 190 33558.17 522.17 2249.73 32.00 2014-07-09 13:35:10.000 190 33558.21 522.14 2249.73 32.00 2014-07-09 13:35:11.000 190 33558.28 522.13 2249.72 32.00 2014-07-09 13:35:12.000 190 33558.28 522.18 2249.71 32.00 2014-07-09 13:35:13.000 190 33558.34 522.13 2249.70 32.00 2014-07-09 13:35:14.000 190 33558.25 522.16 2249.75 32.00 2014-07-09 13:35:15.000 190 33558.29 522.13 2249.70 32.00 2014-07-09 13:35:16.000 190 33558.29 522.13 2249.74 32.00 2014-07-09 13:35:17.000 190 33558.24 522.12 2249.75 32.00 2014-07-09 13:35:18.000 190 33558.31 522.11 2249.70 32.00 2014-07-09 13:35:19.000 190 33558.38 522.12 2249.64 32.00 2014-07-09 13:35:20.000 190 33558.37 522.15 2249.70 32.00 2014-07-09 13:35:21.000 190 33558.39 522.10 2249.66 32.00 2014-07-09 13:35:22.000 190 33558.35 522.11 2249.61 32.00 2014-07-09 13:35:23.000 190 33558.35 522.12 2249.68 32.00 2014-07-09 13:35:24.000 190 33558.54 522.08 2249.66 32.00 2014-07-09 13:35:25.000 190 33558.48 522.14 2249.61 32.00 2014-07-09 13:35:26.000 190 33558.48 522.10 2249.70 32.00 2014-07-09 13:35:27.000 190 33558.43 522.05 2249.67 32.00 2014-07-09 13:35:28.000 190 33558.56 522.09 2249.73 32.00 2014-07-09 13:35:29.000 190 33558.48 522.08 2249.65 32.00 2014-07-09 13:35:30.000 190 33558.55 522.06 2249.53 32.00 2014-07-09 13:35:31.000 190 33558.38 522.06 2249.66 32.00 2014-07-09 13:35:32.000 190 33558.48 522.02 2249.63 32.00 2014-07-09 13:35:33.000 190 33558.50 522.06 2249.60 32.00 2014-07-09 13:35:34.000 190 33558.51 522.06 2249.62 32.00 2014-07-09 13:35:35.000 190 33558.43 522.04 2249.59 32.00 2014-07-09 13:35:36.000 190 33558.57 522.06 2249.66 32.00 2014-07-09 13:35:36.000 190 33558.42 522.08 2249.57 32.00 2014-07-09 13:35:38.000 190 33558.48 522.08 2249.58 32.00 2014-07-09 13:35:39.000 190 33558.48 522.08 2249.65 32.00 2014-07-09 13:35:40.000 190 33558.46 522.10 2249.63 32.00 2014-07-09 13:35:41.000 190 33558.50 522.15 2249.63 32.00 2014-07-09 13:35:42.000 190 33558.56 522.12 2249.57 32.00 2014-07-09 13:35:43.000 190 33558.43 522.09 2249.52 32.00 2014-07-09 13:35:44.000 190 33558.40 522.08 2249.58 32.00 2014-07-09 13:35:45.000 190 33558.36 522.11 2249.60 32.00 2014-07-09 13:35:46.000 190 33558.43 522.10 2249.63 32.00 2014-07-09 13:35:47.000 190 33558.37 522.13 2249.64 32.00 2014-07-09 13:35:48.000 190 33558.38 522.15 2249.63 32.00 2014-07-09 13:35:49.000 190 33558.37 522.16 2249.64 32.00 2014-07-09 13:35:49.000 190 33558.34 522.17 2249.60 32.00 2014-07-09 13:35:51.000 190 33558.38 522.16 2249.59 32.00 2014-07-09 13:35:52.000 190 33558.31 522.16 2249.57 32.00 2014-07-09 13:35:53.000 190 33558.35 522.19 2249.59 32.00 2014-07-09 13:35:54.000 190 33558.31 522.19 2249.55 32.00 2014-07-09 13:35:55.000 190 33558.36 522.19 2249.57 32.00 2014-07-09 13:35:56.000 190 33558.33 522.18 2249.57 32.00 2014-07-09 13:35:57.000 190 33558.26 522.16 2249.60 32.00 2014-07-09 13:35:58.000 190 33558.33 522.24 2249.68 32.00 2014-07-09 13:35:59.000 190 33558.38 522.22 2249.58 32.00 2014-07-09 13:36:00.000 190 33558.24 522.23 2249.67 32.00 2014-07-09 13:36:01.000 190 33558.30 522.23 2249.63 32.00 2014-07-09 13:36:02.000 190 33558.42 522.22 2249.63 32.00 2014-07-09 13:36:03.000 190 33558.42 522.19 2249.58 32.00 2014-07-09 13:36:04.000 190 33558.33 522.21 2249.63 32.00 2014-07-09 13:36:05.000 190 33558.33 522.25 2249.54 32.00 2014-07-09 13:36:06.000 190 33558.36 522.26 2249.66 32.00 2014-07-09 13:36:07.000 190 33558.48 522.23 2249.70 32.00 2014-07-09 13:36:08.000 190 33558.35 522.25 2249.71 32.00 2014-07-09 13:36:09.000 190 33558.32 522.25 2249.68 32.00 2014-07-09 13:36:10.000 190 33558.36 522.23 2249.63 32.00 2014-07-09 13:36:11.000 190 33558.38 522.21 2249.57 32.00 2014-07-09 13:36:12.000 190 33558.42 522.21 2249.69 32.00 2014-07-09 13:36:13.000 190 33558.36 522.21 2249.70 32.00 2014-07-09 13:36:14.000 190 33558.42 522.20 2249.72 32.00 2014-07-09 13:36:15.000 190 33558.50 522.19 2249.68 32.00 2014-07-09 13:36:16.000 190 33558.47 522.23 2249.69 32.00 2014-07-09 13:36:17.000 190 33558.43 522.24 2249.58 32.00 2014-07-09 13:36:18.000 190 33558.39 522.24 2249.66 32.00 2014-07-09 13:36:19.000 190 33558.46 522.22 2249.68 32.00 2014-07-09 13:36:20.000 190 33558.44 522.20 2249.68 32.00 2014-07-09 13:36:21.000 190 33558.53 522.20 2249.67 32.00 2014-07-09 13:36:22.000 190 33558.54 522.20 2249.60 32.00 2014-07-09 13:36:23.000 190 33558.42 522.19 2249.60 32.00 2014-07-09 13:36:24.000 190 33558.45 522.22 2249.68 32.00 2014-07-09 13:36:25.000 190 33558.54 522.19 2249.63 32.00 2014-07-09 13:36:26.000 190 33558.52 522.22 2249.65 32.00 2014-07-09 13:36:27.000 190 33558.50 522.22 2249.57 32.00 2014-07-09 13:36:28.000 190 33558.54 522.20 2249.57 32.00 2014-07-09 13:36:29.000 190 33558.53 522.18 2249.60 32.00 2014-07-09 13:36:30.000 190 33558.44 522.18 2249.62 32.00 2014-07-09 13:36:30.000 190 33558.52 522.19 2249.59 32.00 2014-07-09 13:36:32.000 190 33558.52 522.20 2249.59 32.00 2014-07-09 13:36:33.000 190 33558.54 522.20 2249.58 32.00 2014-07-09 13:36:34.000 190 33558.49 522.19 2249.61 32.00 2014-07-09 13:36:35.000 190 33558.49 522.22 2249.54 32.00 2014-07-09 13:36:36.000 190 33558.43 522.20 2249.55 32.00 2014-07-09 13:36:37.000 190 33558.64 522.21 2249.60 32.00 2014-07-09 13:36:38.000 190 33558.57 522.19 2249.58 32.00 2014-07-09 13:36:39.000 190 33558.54 522.22 2249.57 32.00 2014-07-09 13:36:40.000 190 33558.56 522.20 2249.63 32.00 2014-07-09 13:36:41.000 190 33558.46 522.18 2249.54 32.00 2014-07-09 13:36:42.000 190 33558.54 522.18 2249.64 32.00 2014-07-09 13:36:43.000 190 33558.64 522.20 2249.64 32.00 2014-07-09 13:36:43.000 190 33558.57 522.18 2249.59 32.00 2014-07-09 13:36:45.000 190 33558.61 522.17 2249.50 32.00 2014-07-09 13:36:46.000 190 33558.62 522.20 2249.53 32.00 2014-07-09 13:36:47.000 190 33558.58 522.21 2249.58 32.00 2014-07-09 13:36:48.000 190 33558.57 522.21 2249.47 32.00 2014-07-09 13:36:49.000 190 33558.65 522.20 2249.54 32.00 2014-07-09 13:36:50.000 190 33558.60 522.17 2249.48 32.00 2014-07-09 13:36:51.000 190 33558.53 522.22 2249.46 32.00 2014-07-09 13:36:52.000 190 33558.63 522.18 2249.57 32.00 2014-07-09 13:36:53.000 190 33558.66 522.21 2249.47 32.00 2014-07-09 13:36:54.000 190 33558.61 522.23 2249.51 32.00 2014-07-09 13:36:55.000 190 33558.71 522.23 2249.58 32.00 2014-07-09 13:36:56.000 190 33558.63 522.23 2249.47 32.00 2014-07-09 13:36:57.000 190 33558.56 522.21 2249.49 32.00 2014-07-09 13:36:58.000 190 33558.61 522.25 2249.54 32.00 2014-07-09 13:36:59.000 190 33558.64 522.20 2249.48 32.00 2014-07-09 13:37:00.000 190 33558.62 522.25 2249.47 32.00 2014-07-09 13:37:01.000 190 33558.70 522.27 2249.49 32.00 2014-07-09 13:37:02.000 190 33558.73 522.24 2249.57 32.00 2014-07-09 13:37:03.000 190 33558.76 522.19 2249.55 32.00 2014-07-09 13:37:04.000 190 33558.81 522.19 2249.58 32.00 2014-07-09 13:37:05.000 190 33558.70 522.19 2249.41 32.00 2014-07-09 13:37:06.000 190 33558.73 522.19 2249.47 32.00 2014-07-09 13:37:07.000 190 33558.75 522.22 2249.54 32.00 2014-07-09 13:37:08.000 190 33558.66 522.18 2249.45 32.00 2014-07-09 13:37:09.000 190 33558.81 522.22 2249.50 32.00 2014-07-09 13:37:10.000 190 33558.76 522.19 2249.43 32.00 2014-07-09 13:37:11.000 190 33558.82 522.17 2249.49 32.00 2014-07-09 13:37:12.000 190 33558.83 522.23 2249.46 32.00 2014-07-09 13:37:13.000 190 33558.77 522.25 2249.42 32.00 2014-07-09 13:37:14.000 190 33558.79 522.21 2249.43 32.00 2014-07-09 13:37:15.000 190 33558.75 522.24 2249.39 32.00 2014-07-09 13:37:16.000 190 33558.77 522.21 2249.41 32.00 2014-07-09 13:37:17.000 190 33558.70 522.23 2249.41 32.00 2014-07-09 13:37:18.000 190 33558.71 522.23 2249.44 32.00 2014-07-09 13:37:19.000 190 33558.78 522.27 2249.34 32.00 2014-07-09 13:37:20.000 190 33558.75 522.24 2249.40 32.00 2014-07-09 13:37:21.000 190 33558.76 522.22 2249.38 32.00 2014-07-09 13:37:22.000 190 33558.70 522.20 2249.45 32.00 2014-07-09 13:37:23.000 190 33558.74 522.24 2249.38 32.00 2014-07-09 13:37:24.000 190 33558.81 522.22 2249.41 32.00 2014-07-09 13:37:24.000 190 33558.73 522.22 2249.43 32.00 2014-07-09 13:37:26.000 190 33558.83 522.24 2249.43 32.00 2014-07-09 13:37:27.000 190 33558.77 522.24 2249.41 32.00 2014-07-09 13:37:28.000 190 33558.73 522.23 2249.43 32.00 2014-07-09 13:37:29.000 190 33558.83 522.22 2249.38 32.00 2014-07-09 13:37:30.000 190 33558.73 522.26 2249.31 32.00 2014-07-09 13:37:31.000 190 33558.71 522.24 2249.40 32.00 2014-07-09 13:37:32.000 190 33558.72 522.24 2249.40 32.00 2014-07-09 13:37:33.000 190 33558.78 522.23 2249.41 32.00 2014-07-09 13:37:34.000 190 33558.72 522.23 2249.33 32.00 2014-07-09 13:37:35.000 190 33558.78 522.27 2249.34 32.00 2014-07-09 13:37:36.000 190 33558.67 522.23 2249.41 32.00 2014-07-09 13:37:37.000 190 33558.73 522.28 2249.33 32.00 2014-07-09 13:37:37.000 190 33558.69 522.28 2249.38 32.00 2014-07-09 13:37:39.000 190 33558.67 522.32 2249.41 32.00 2014-07-09 13:37:40.000 190 33558.72 522.27 2249.42 32.00 2014-07-09 13:37:41.000 190 33558.75 522.32 2249.39 32.00 2014-07-09 13:37:42.000 190 33558.79 522.33 2249.40 32.00 2014-07-09 13:37:43.000 190 33558.69 522.30 2249.38 32.00 2014-07-09 13:37:44.000 190 33558.64 522.33 2249.38 32.00 2014-07-09 13:37:45.000 190 33558.70 522.31 2249.43 32.00 2014-07-09 13:37:46.000 190 33558.76 522.33 2249.41 32.00 2014-07-09 13:37:47.000 190 33558.67 522.33 2249.38 32.00 2014-07-09 13:37:48.000 190 33558.64 522.31 2249.43 32.00 2014-07-09 13:37:49.000 190 33558.64 522.38 2249.36 32.00 2014-07-09 13:37:50.000 190 33558.63 522.38 2249.36 32.00 2014-07-09 13:37:51.000 190 33558.63 522.37 2249.39 32.00 2014-07-09 13:37:52.000 190 33558.62 522.38 2249.36 32.00 2014-07-09 13:37:53.000 190 33558.66 522.36 2249.33 32.00 2014-07-09 13:37:54.000 190 33558.64 522.36 2249.42 32.00 2014-07-09 13:37:55.000 190 33558.61 522.41 2249.38 32.00 2014-07-09 13:37:56.000 190 33558.64 522.41 2249.39 32.00 2014-07-09 13:37:57.000 190 33558.57 522.37 2249.32 32.00 2014-07-09 13:37:58.000 190 33558.60 522.37 2249.44 32.00 2014-07-09 13:37:59.000 190 33558.49 522.41 2249.40 32.00 2014-07-09 13:38:00.000 190 33558.52 522.45 2249.36 32.00 2014-07-09 13:38:01.000 190 33558.61 522.43 2249.43 32.00 2014-07-09 13:38:02.000 190 33558.56 522.41 2249.45 32.00 2014-07-09 13:38:03.000 190 33558.64 522.43 2249.43 32.00 2014-07-09 13:38:04.000 190 33558.52 522.44 2249.42 32.00 2014-07-09 13:38:05.000 190 33558.50 522.37 2249.39 32.00 2014-07-09 13:38:06.000 190 33558.52 522.44 2249.48 32.00 2014-07-09 13:38:07.000 190 33558.53 522.38 2249.45 32.00 2014-07-09 13:38:08.000 190 33558.52 522.45 2249.42 32.00 2014-07-09 13:38:09.000 190 33558.61 522.42 2249.43 32.00 2014-07-09 13:38:10.000 190 33558.57 522.42 2249.48 32.00 2014-07-09 13:38:11.000 190 33558.60 522.44 2249.53 32.00 2014-07-09 13:38:12.000 190 33558.52 522.38 2249.44 32.00 2014-07-09 13:38:13.000 190 33558.58 522.46 2249.49 32.00 2014-07-09 13:38:14.000 190 33558.50 522.45 2249.51 32.00 2014-07-09 13:38:15.000 190 33558.46 522.46 2249.46 32.00 2014-07-09 13:38:16.000 190 33558.50 522.42 2249.41 32.00 2014-07-09 13:38:17.000 190 33558.55 522.45 2249.42 32.00 2014-07-09 13:38:18.000 190 33558.51 522.40 2249.53 32.00 2014-07-09 13:38:18.000 190 33558.55 522.41 2249.46 32.00 2014-07-09 13:38:20.000 190 33558.50 522.39 2249.44 32.00 2014-07-09 13:38:21.000 190 33558.51 522.40 2249.44 32.00 2014-07-09 13:38:22.000 190 33558.47 522.45 2249.48 32.00 2014-07-09 13:38:23.000 190 33558.61 522.40 2249.49 32.00 2014-07-09 13:38:24.000 190 33558.57 522.47 2249.46 32.00 2014-07-09 13:38:25.000 190 33558.57 522.40 2249.51 32.00 2014-07-09 13:38:26.000 190 33558.58 522.41 2249.46 32.00 2014-07-09 13:38:27.000 190 33558.53 522.42 2249.54 32.00 2014-07-09 13:38:28.000 190 33558.55 522.45 2249.42 32.00 2014-07-09 13:38:29.000 190 33558.64 522.45 2249.52 32.00 2014-07-09 13:38:30.000 190 33558.48 522.43 2249.43 32.00 2014-07-09 13:38:31.000 190 33558.48 522.46 2249.58 32.00 2014-07-09 13:38:31.000 190 33558.43 522.45 2249.58 32.00 2014-07-09 13:38:33.000 190 33558.49 522.45 2249.51 32.00 2014-07-09 13:38:34.000 190 33558.46 522.49 2249.51 32.00 2014-07-09 13:38:35.000 190 33558.64 522.50 2249.42 32.00 2014-07-09 13:38:36.000 190 33558.39 522.46 2249.42 32.00 2014-07-09 13:38:37.000 190 33558.46 522.49 2249.45 32.00 2014-07-09 13:38:38.000 190 33558.54 522.45 2249.47 32.00 2014-07-09 13:38:39.000 190 33558.52 522.51 2249.46 32.00 2014-07-09 13:38:40.000 190 33558.56 522.47 2249.54 32.00 2014-07-09 13:38:41.000 190 33558.57 522.46 2249.57 32.00 2014-07-09 13:38:42.000 190 33558.51 522.50 2249.51 32.00 2014-07-09 13:38:43.000 190 33558.61 522.47 2249.53 32.00 2014-07-09 13:38:44.000 190 33558.56 522.47 2249.48 32.00 2014-07-09 13:38:45.000 190 33558.56 522.48 2249.55 32.00 2014-07-09 13:38:46.000 190 33558.61 522.45 2249.61 32.00 2014-07-09 13:38:47.000 190 33558.61 522.47 2249.58 32.00 2014-07-09 13:38:48.000 190 33558.51 522.50 2249.52 32.00 2014-07-09 13:38:49.000 190 33558.56 522.47 2249.45 32.00 2014-07-09 13:38:50.000 190 33558.62 522.44 2249.53 32.00 2014-07-09 13:38:51.000 190 33558.64 522.49 2249.54 32.00 2014-07-09 13:38:52.000 190 33558.58 522.46 2249.50 32.00 2014-07-09 13:38:53.000 190 33558.56 522.48 2249.45 32.00 2014-07-09 13:38:54.000 190 33558.49 522.52 2249.53 32.00 2014-07-09 13:38:55.000 190 33558.60 522.45 2249.41 32.00 2014-07-09 13:38:56.000 190 33558.56 522.46 2249.49 32.00 2014-07-09 13:38:57.000 190 33558.67 522.45 2249.51 32.00 2014-07-09 13:38:58.000 190 33558.54 522.49 2249.54 32.00 2014-07-09 13:38:59.000 190 33558.60 522.44 2249.52 32.00 2014-07-09 13:39:00.000 190 33558.64 522.45 2249.47 32.00 2014-07-09 13:39:01.000 190 33558.60 522.46 2249.48 32.00 2014-07-09 13:39:02.000 190 33558.66 522.47 2249.48 32.00 2014-07-09 13:39:03.000 190 33558.61 522.50 2249.47 32.00 2014-07-09 13:39:04.000 190 33558.59 522.53 2249.41 32.00 2014-07-09 13:39:05.000 190 33558.63 522.47 2249.45 32.00 2014-07-09 13:39:06.000 190 33558.51 522.47 2249.47 32.00 2014-07-09 13:39:07.000 190 33558.71 522.47 2249.49 32.00 2014-07-09 13:39:08.000 190 33558.63 522.47 2249.53 32.00 2014-07-09 13:39:09.000 190 33558.63 522.54 2249.47 32.00 2014-07-09 13:39:10.000 190 33558.64 522.51 2249.53 32.00 2014-07-09 13:39:11.000 190 33558.66 522.50 2249.51 32.00 2014-07-09 13:39:12.000 190 33558.62 522.51 2249.49 32.00 2014-07-09 13:39:12.000 190 33558.63 522.53 2249.49 32.00 2014-07-09 13:39:14.000 190 33558.68 522.52 2249.48 32.00 2014-07-09 13:39:15.000 190 33558.65 522.54 2249.57 32.00 2014-07-09 13:39:16.000 190 33558.62 522.55 2249.58 32.00 2014-07-09 13:39:17.000 190 33558.60 522.59 2249.58 32.00 2014-07-09 13:39:18.000 190 33558.66 522.59 2249.48 32.00 2014-07-09 13:39:19.000 190 33558.63 522.59 2249.54 32.00 2014-07-09 13:39:20.000 190 33558.58 522.56 2249.54 32.00 2014-07-09 13:39:21.000 190 33558.56 522.56 2249.48 32.00 2014-07-09 13:39:22.000 190 33558.60 522.60 2249.53 32.00 2014-07-09 13:39:23.000 190 33558.77 522.54 2249.65 32.00 2014-07-09 13:39:24.000 190 33558.56 522.61 2249.41 32.00 2014-07-09 13:39:25.000 190 33558.54 522.62 2249.54 32.00 2014-07-09 13:39:25.000 190 33558.53 522.59 2249.51 32.00 2014-07-09 13:39:27.000 190 33558.64 522.61 2249.56 32.00 2014-07-09 13:39:28.000 190 33558.60 522.60 2249.43 32.00 2014-07-09 13:39:29.000 190 33558.58 522.62 2249.54 32.00 2014-07-09 13:39:30.000 190 33558.66 522.62 2249.44 32.00 2014-07-09 13:39:31.000 190 33558.63 522.64 2249.54 32.00 2014-07-09 13:39:32.000 190 33558.58 522.60 2249.63 32.00 2014-07-09 13:39:33.000 190 33558.57 522.59 2249.47 32.00 2014-07-09 13:39:34.000 190 33558.69 522.63 2249.53 32.00 2014-07-09 13:39:35.000 190 33558.59 522.60 2249.44 32.00 2014-07-09 13:39:36.000 190 33558.75 522.62 2249.49 32.00 2014-07-09 13:39:37.000 190 33558.62 522.58 2249.41 32.00 2014-07-09 13:39:38.000 190 33558.61 522.58 2249.47 32.00 2014-07-09 13:39:39.000 190 33558.69 522.59 2249.53 32.00 2014-07-09 13:39:40.000 190 33558.64 522.59 2249.50 32.00 2014-07-09 13:39:41.000 190 33558.66 522.65 2249.50 32.00 2014-07-09 13:39:42.000 190 33558.57 522.67 2249.49 32.00 2014-07-09 13:39:43.000 190 33558.71 522.65 2249.59 32.00 2014-07-09 13:39:44.000 190 33558.69 522.63 2249.55 32.00 2014-07-09 13:39:45.000 190 33558.72 522.62 2249.54 32.00 2014-07-09 13:39:46.000 190 33558.71 522.66 2249.45 32.00 2014-07-09 13:39:47.000 190 33558.62 522.66 2249.51 32.00 2014-07-09 13:39:48.000 190 33558.60 522.66 2249.53 32.00 2014-07-09 13:39:49.000 190 33558.58 522.72 2249.52 32.00 2014-07-09 13:39:50.000 190 33558.61 522.71 2249.51 32.00 2014-07-09 13:39:51.000 190 33558.60 522.67 2249.50 32.00 2014-07-09 13:39:52.000 190 33558.63 522.67 2249.47 32.00 2014-07-09 13:39:53.000 190 33558.60 522.67 2249.54 32.00 2014-07-09 13:39:54.000 190 33558.45 522.74 2249.56 32.00 2014-07-09 13:39:55.000 190 33558.51 522.74 2249.62 32.00 2014-07-09 13:39:56.000 190 33558.54 522.69 2249.60 32.00 2014-07-09 13:39:57.000 190 33558.56 522.69 2249.53 32.00 2014-07-09 13:39:58.000 190 33558.46 522.74 2249.44 32.00 2014-07-09 13:39:59.000 190 33558.53 522.71 2249.58 32.00 2014-07-09 13:40:00.000 190 33558.57 522.72 2249.59 32.00 2014-07-09 13:40:01.000 190 33558.58 522.71 2249.50 32.00 2014-07-09 13:40:02.000 190 33558.46 522.72 2249.54 32.00 2014-07-09 13:40:03.000 190 33558.57 522.74 2249.52 32.00 2014-07-09 13:40:04.000 190 33558.53 522.73 2249.57 32.00 2014-07-09 13:40:05.000 190 33558.54 522.73 2249.56 32.00 2014-07-09 13:40:06.000 190 33558.47 522.73 2249.54 32.00 2014-07-09 13:40:06.000 190 33558.59 522.77 2249.57 32.00 2014-07-09 13:40:08.000 190 33558.46 522.75 2249.61 32.00 2014-07-09 13:40:09.000 190 33558.58 522.73 2249.61 32.00 2014-07-09 13:40:10.000 190 33558.54 522.74 2249.49 32.00 2014-07-09 13:40:11.000 190 33558.56 522.75 2249.54 32.00 2014-07-09 13:40:12.000 190 33558.53 522.75 2249.62 32.00 2014-07-09 13:40:13.000 190 33558.51 522.73 2249.58 32.00 2014-07-09 13:40:14.000 190 33558.54 522.72 2249.63 32.00 2014-07-09 13:40:15.000 190 33558.54 522.72 2249.60 32.00 2014-07-09 13:40:16.000 190 33558.57 522.70 2249.61 32.00 2014-07-09 13:40:17.000 190 33558.52 522.76 2249.66 32.00 2014-07-09 13:40:18.000 190 33558.48 522.72 2249.56 32.00 2014-07-09 13:40:19.000 190 33558.56 522.79 2249.63 32.00 2014-07-09 13:40:19.000 190 33558.56 522.77 2249.62 32.00 2014-07-09 13:40:21.000 190 33558.54 522.83 2249.63 32.00 2014-07-09 13:40:22.000 190 33558.56 522.78 2249.57 32.00 2014-07-09 13:40:23.000 190 33558.56 522.78 2249.51 32.00 2014-07-09 13:40:24.000 190 33558.55 522.74 2249.58 32.00 2014-07-09 13:40:25.000 190 33558.49 522.79 2249.68 32.00 2014-07-09 13:40:26.000 190 33558.51 522.80 2249.62 32.00 2014-07-09 13:40:27.000 190 33558.56 522.81 2249.60 32.00 2014-07-09 13:40:28.000 190 33558.52 522.79 2249.53 32.00 2014-07-09 13:40:29.000 190 33558.52 522.80 2249.53 32.00 2014-07-09 13:40:30.000 190 33558.50 522.75 2249.57 32.00 2014-07-09 13:40:31.000 190 33558.42 522.79 2249.62 32.00 2014-07-09 13:40:32.000 190 33558.54 522.77 2249.65 32.00 2014-07-09 13:40:33.000 190 33558.48 522.79 2249.57 32.00 2014-07-09 13:40:34.000 190 33558.53 522.79 2249.60 32.00 2014-07-09 13:40:35.000 190 33558.44 522.80 2249.51 32.00 2014-07-09 13:40:36.000 190 33558.57 522.78 2249.57 32.00 2014-07-09 13:40:37.000 190 33558.60 522.85 2249.61 32.00 2014-07-09 13:40:38.000 190 33558.41 522.84 2249.63 32.00 2014-07-09 13:40:39.000 190 33558.44 522.82 2249.63 32.00 2014-07-09 13:40:40.000 190 33558.48 522.82 2249.64 32.00 2014-07-09 13:40:41.000 190 33558.51 522.84 2249.68 32.00 2014-07-09 13:40:42.000 190 33558.51 522.80 2249.63 32.00 2014-07-09 13:40:43.000 190 33558.56 522.82 2249.60 32.00 2014-07-09 13:40:44.000 190 33558.57 522.83 2249.58 32.00 2014-07-09 13:40:45.000 190 33558.47 522.81 2249.64 32.00 2014-07-09 13:40:46.000 190 33558.51 522.84 2249.60 32.00 2014-07-09 13:40:47.000 190 33558.46 522.80 2249.68 32.00 2014-07-09 13:40:48.000 190 33558.57 522.85 2249.72 32.00 2014-07-09 13:40:49.000 190 33558.47 522.81 2249.68 32.00 2014-07-09 13:40:50.000 190 33558.58 522.85 2249.66 32.00 2014-07-09 13:40:51.000 190 33558.50 522.88 2249.68 32.00 2014-07-09 13:40:52.000 190 33558.58 522.80 2249.72 32.00 2014-07-09 13:40:53.000 190 33558.48 522.84 2249.67 32.00 2014-07-09 13:40:54.000 190 33558.54 522.87 2249.66 32.00 2014-07-09 13:40:55.000 190 33558.57 522.81 2249.64 32.00 2014-07-09 13:40:56.000 190 33558.58 522.82 2249.62 32.00 2014-07-09 13:40:57.000 190 33558.62 522.86 2249.64 32.00 2014-07-09 13:40:58.000 190 33558.62 522.82 2249.60 32.00 2014-07-09 13:40:59.000 190 33558.57 522.87 2249.69 32.00 2014-07-09 13:41:00.000 190 33558.60 522.87 2249.63 32.00 2014-07-09 13:41:00.000 190 33558.63 522.85 2249.70 32.00 2014-07-09 13:41:02.000 190 33558.56 522.84 2249.74 32.00 2014-07-09 13:41:03.000 190 33558.61 522.84 2249.62 32.00 2014-07-09 13:41:04.000 190 33558.54 522.83 2249.68 32.00 2014-07-09 13:41:05.000 190 33558.57 522.84 2249.63 32.00 2014-07-09 13:41:06.000 190 33558.56 522.89 2249.64 32.00 2014-07-09 13:41:07.000 190 33558.54 522.85 2249.64 32.00 2014-07-09 13:41:08.000 190 33558.66 522.85 2249.63 32.00 2014-07-09 13:41:09.000 190 33558.63 522.87 2249.62 32.00 2014-07-09 13:41:10.000 190 33558.58 522.88 2249.66 32.00 2014-07-09 13:41:11.000 190 33558.56 522.88 2249.66 32.00 2014-07-09 13:41:12.000 190 33558.61 522.87 2249.61 32.00 2014-07-09 13:41:13.000 190 33558.66 522.90 2249.66 32.00 2014-07-09 13:41:13.000 190 33558.69 522.90 2249.65 32.00 2014-07-09 13:41:15.000 190 33558.64 522.83 2249.66 32.00 2014-07-09 13:41:16.000 190 33558.69 522.90 2249.70 32.00 2014-07-09 13:41:17.000 190 33558.64 522.92 2249.67 32.00 2014-07-09 13:41:18.000 190 33558.65 522.93 2249.62 32.00 2014-07-09 13:41:19.000 190 33558.69 522.93 2249.63 32.00 2014-07-09 13:41:20.000 190 33558.63 522.94 2249.58 32.00 2014-07-09 13:41:21.000 190 33558.66 522.94 2249.64 32.00 2014-07-09 13:41:22.000 190 33558.72 522.96 2249.61 32.00 2014-07-09 13:41:23.000 190 33558.75 522.95 2249.63 32.00 2014-07-09 13:41:24.000 190 33558.57 522.96 2249.64 32.00 2014-07-09 13:41:25.000 190 33558.66 522.92 2249.61 32.00 2014-07-09 13:41:26.000 190 33558.64 522.91 2249.58 32.00 2014-07-09 13:41:27.000 190 33558.57 522.99 2249.61 32.00 2014-07-09 13:41:28.000 190 33558.61 523.00 2249.73 32.00 2014-07-09 13:41:29.000 190 33558.63 522.99 2249.64 32.00 2014-07-09 13:41:30.000 190 33558.57 522.97 2249.64 32.00 2014-07-09 13:41:31.000 190 33558.64 522.95 2249.75 32.00 2014-07-09 13:41:32.000 190 33558.64 522.98 2249.67 32.00 2014-07-09 13:41:33.000 190 33558.58 523.00 2249.66 32.00 2014-07-09 13:41:34.000 190 33558.64 523.03 2249.63 32.00 2014-07-09 13:41:35.000 190 33558.60 522.99 2249.65 32.00 2014-07-09 13:41:36.000 190 33558.61 523.01 2249.57 32.00 2014-07-09 13:41:37.000 190 33558.63 522.99 2249.64 32.00 2014-07-09 13:41:38.000 190 33558.61 522.97 2249.70 32.00 2014-07-09 13:41:39.000 190 33558.73 523.03 2249.64 32.00 2014-07-09 13:41:40.000 190 33558.50 523.01 2249.76 32.00 2014-07-09 13:41:41.000 190 33558.57 523.05 2249.63 32.00 2014-07-09 13:41:42.000 190 33558.50 523.07 2249.64 32.00 2014-07-09 13:41:43.000 190 33558.62 523.07 2249.67 32.00 2014-07-09 13:41:44.000 190 33558.61 523.02 2249.67 32.00 2014-07-09 13:41:45.000 190 33558.64 523.10 2249.63 32.00 2014-07-09 13:41:46.000 190 33558.56 523.05 2249.67 32.00 2014-07-09 13:41:47.000 190 33558.48 523.12 2249.65 32.00 2014-07-09 13:41:48.000 190 33558.42 523.12 2249.76 32.00 2014-07-09 13:41:49.000 190 33558.54 523.16 2249.69 32.00 2014-07-09 13:41:50.000 190 33558.41 523.17 2249.71 32.00 2014-07-09 13:41:51.000 190 33558.46 523.14 2249.65 32.00 2014-07-09 13:41:52.000 190 33558.47 523.17 2249.72 32.00 2014-07-09 13:41:53.000 190 33558.43 523.21 2249.74 32.00 2014-07-09 13:41:54.000 190 33558.48 523.22 2249.68 32.00 2014-07-09 13:41:54.000 190 33558.48 523.18 2249.65 32.00 2014-07-09 13:41:56.000 190 33558.48 523.19 2249.72 32.00 2014-07-09 13:41:57.000 190 33558.44 523.18 2249.73 32.00 2014-07-09 13:41:58.000 190 33558.46 523.21 2249.69 32.00 2014-07-09 13:41:59.000 190 33558.43 523.21 2249.70 32.00 2014-07-09 13:42:00.000 190 33558.42 523.24 2249.71 32.00 2014-07-09 13:42:01.000 190 33558.34 523.23 2249.76 32.00 2014-07-09 13:42:02.000 190 33558.43 523.26 2249.70 32.00 2014-07-09 13:42:03.000 190 33558.43 523.20 2249.79 32.00 2014-07-09 13:42:04.000 190 33558.33 523.25 2249.71 32.00 2014-07-09 13:42:05.000 190 33558.36 523.22 2249.76 32.00 2014-07-09 13:42:06.000 190 33558.33 523.24 2249.79 32.00 2014-07-09 13:42:07.000 190 33558.26 523.23 2249.74 32.00 2014-07-09 13:42:07.000 190 33558.31 523.24 2249.79 32.00 2014-07-09 13:42:09.000 190 33558.30 523.25 2249.72 32.00 2014-07-09 13:42:10.000 190 33558.34 523.25 2249.79 32.00 2014-07-09 13:42:11.000 190 33558.28 523.29 2249.75 32.00 2014-07-09 13:42:12.000 190 33558.35 523.28 2249.79 32.00 2014-07-09 13:42:13.000 190 33558.23 523.31 2249.88 32.00 2014-07-09 13:42:14.000 190 33558.22 523.29 2249.83 32.00 2014-07-09 13:42:15.000 190 33558.20 523.33 2249.78 32.00 2014-07-09 13:42:16.000 190 33558.23 523.31 2249.86 32.00 2014-07-09 13:42:17.000 190 33558.25 523.34 2249.81 32.00 2014-07-09 13:42:18.000 190 33558.11 523.32 2249.89 32.00 2014-07-09 13:42:19.000 190 33558.23 523.34 2249.82 32.00 2014-07-09 13:42:20.000 190 33558.15 523.32 2249.89 32.00 2014-07-09 13:42:21.000 190 33558.18 523.30 2249.78 32.00 2014-07-09 13:42:22.000 190 33558.21 523.38 2249.82 32.00 2014-07-09 13:42:23.000 190 33558.20 523.34 2249.84 32.00 2014-07-09 13:42:24.000 190 33558.29 523.41 2249.83 32.00 2014-07-09 13:42:25.000 190 33558.23 523.37 2249.98 32.00 2014-07-09 13:42:26.000 190 33558.11 523.37 2249.88 32.00 2014-07-09 13:42:27.000 190 33558.15 523.35 2249.83 32.00 2014-07-09 13:42:28.000 190 33558.15 523.38 2249.97 32.00 2014-07-09 13:42:29.000 190 33558.14 523.40 2249.94 32.00 2014-07-09 13:42:30.000 190 33558.20 523.39 2249.89 32.00 2014-07-09 13:42:31.000 190 33558.20 523.38 2249.92 32.00 2014-07-09 13:42:32.000 190 33558.13 523.36 2249.95 32.00 2014-07-09 13:42:33.000 190 33558.12 523.42 2249.86 32.00 2014-07-09 13:42:34.000 190 33558.14 523.37 2249.91 32.00 2014-07-09 13:42:35.000 190 33558.17 523.40 2249.91 32.00 2014-07-09 13:42:36.000 190 33558.20 523.36 2249.86 32.00 2014-07-09 13:42:37.000 190 33558.07 523.35 2249.93 32.00 2014-07-09 13:42:38.000 190 33558.16 523.39 2249.91 32.00 2014-07-09 13:42:39.000 190 33558.14 523.41 2249.92 32.00 2014-07-09 13:42:40.000 190 33558.23 523.39 2249.89 32.00 2014-07-09 13:42:41.000 190 33558.24 523.39 2249.88 32.00 2014-07-09 13:42:42.000 190 33558.28 523.41 2249.89 32.00 2014-07-09 13:42:43.000 190 33558.29 523.41 2249.93 32.00 2014-07-09 13:42:44.000 190 33558.23 523.39 2249.91 32.00 2014-07-09 13:42:45.000 190 33558.23 523.37 2249.99 32.00 2014-07-09 13:42:46.000 190 33558.14 523.40 2249.98 32.00 2014-07-09 13:42:47.000 190 33558.12 523.37 2249.89 32.00 2014-07-09 13:42:48.000 190 33558.13 523.40 2249.94 32.00 2014-07-09 13:42:48.000 190 33558.17 523.38 2249.97 32.00 2014-07-09 13:42:50.000 190 33558.18 523.37 2249.95 32.00 2014-07-09 13:42:51.000 190 33558.21 523.42 2249.95 32.00 2014-07-09 13:42:52.000 190 33558.25 523.41 2249.94 32.00 2014-07-09 13:42:53.000 190 33558.25 523.40 2249.88 32.00 2014-07-09 13:42:54.000 190 33558.28 523.37 2250.00 32.00 2014-07-09 13:42:55.000 190 33558.07 523.43 2249.94 32.00 2014-07-09 13:42:56.000 190 33558.18 523.44 2249.89 32.00 2014-07-09 13:42:57.000 190 33558.23 523.42 2249.87 32.00 2014-07-09 13:42:58.000 190 33558.18 523.41 2249.83 32.00 2014-07-09 13:42:59.000 190 33558.16 523.40 2249.94 32.00 2014-07-09 13:43:00.000 190 33558.21 523.43 2249.91 32.00 2014-07-09 13:43:01.000 190 33558.23 523.44 2249.97 32.00 2014-07-09 13:43:01.000 190 33558.21 523.42 2249.98 32.00 2014-07-09 13:43:03.000 190 33558.26 523.44 2249.86 32.00 2014-07-09 13:43:04.000 190 33558.21 523.41 2249.94 32.00 2014-07-09 13:43:05.000 190 33558.25 523.42 2249.96 32.00 2014-07-09 13:43:06.000 190 33558.21 523.46 2249.86 32.00 2014-07-09 13:43:07.000 190 33558.35 523.42 2249.97 32.00 2014-07-09 13:43:08.000 190 33558.29 523.39 2249.88 32.00 2014-07-09 13:43:09.000 190 33558.32 523.41 2249.89 32.00 2014-07-09 13:43:10.000 190 33558.29 523.43 2249.95 32.00 2014-07-09 13:43:11.000 190 33558.26 523.42 2249.93 32.00 2014-07-09 13:43:12.000 190 33558.30 523.43 2249.93 32.00 2014-07-09 13:43:13.000 190 33558.27 523.43 2249.88 32.00 2014-07-09 13:43:14.000 190 33558.27 523.44 2249.91 32.00 2014-07-09 13:43:15.000 190 33558.30 523.42 2249.88 32.00 2014-07-09 13:43:16.000 190 33558.30 523.44 2249.94 32.00 2014-07-09 13:43:17.000 190 33558.42 523.42 2249.89 32.00 2014-07-09 13:43:18.000 190 33558.28 523.39 2249.86 32.00 2014-07-09 13:43:19.000 190 33558.35 523.41 2249.94 32.00 2014-07-09 13:43:20.000 190 33558.36 523.42 2249.89 32.00 2014-07-09 13:43:21.000 190 33558.33 523.46 2249.83 32.00 2014-07-09 13:43:22.000 190 33558.27 523.42 2249.92 32.00 2014-07-09 13:43:23.000 190 33558.41 523.46 2249.91 32.00 2014-07-09 13:43:24.000 190 33558.46 523.46 2249.89 32.00 2014-07-09 13:43:25.000 190 33558.27 523.44 2249.87 32.00 2014-07-09 13:43:26.000 190 33558.25 523.46 2249.88 32.00 2014-07-09 13:43:27.000 190 33558.43 523.48 2249.88 32.00 2014-07-09 13:43:28.000 190 33558.42 523.49 2249.95 32.00 2014-07-09 13:43:29.000 190 33558.35 523.45 2249.98 32.00 2014-07-09 13:43:30.000 190 33558.39 523.44 2249.89 32.00 2014-07-09 13:43:31.000 190 33558.45 523.47 2249.91 32.00 2014-07-09 13:43:32.000 190 33558.39 523.46 2249.90 32.00 2014-07-09 13:43:33.000 190 33558.42 523.49 2249.87 32.00 2014-07-09 13:43:34.000 190 33558.45 523.41 2249.79 32.00 2014-07-09 13:43:35.000 190 33558.36 523.48 2249.91 32.00 2014-07-09 13:43:36.000 190 33558.47 523.45 2249.95 32.00 2014-07-09 13:43:37.000 190 33558.44 523.45 2249.86 32.00 2014-07-09 13:43:38.000 190 33558.40 523.45 2249.88 32.00 2014-07-09 13:43:39.000 190 33558.41 523.48 2249.89 32.00 2014-07-09 13:43:40.000 190 33558.35 523.50 2249.94 32.00 2014-07-09 13:43:41.000 190 33558.41 523.42 2249.85 32.00 2014-07-09 13:43:42.000 190 33558.34 523.51 2249.81 32.00 2014-07-09 13:43:42.000 190 33558.44 523.54 2249.83 32.00 2014-07-09 13:43:44.000 190 33558.37 523.52 2249.81 32.00 2014-07-09 13:43:45.000 190 33558.36 523.52 2249.86 32.00 2014-07-09 13:43:46.000 190 33558.45 523.49 2249.93 32.00 2014-07-09 13:43:47.000 190 33558.54 523.53 2249.86 32.00 2014-07-09 13:43:48.000 190 33558.39 523.52 2249.86 32.00 2014-07-09 13:43:49.000 190 33558.39 523.53 2249.87 32.00 2014-07-09 13:43:50.000 190 33558.43 523.50 2249.89 32.00 2014-07-09 13:43:51.000 190 33558.48 523.53 2249.87 32.00 2014-07-09 13:43:52.000 190 33558.43 523.52 2249.94 32.00 2014-07-09 13:43:53.000 190 33558.45 523.54 2249.78 32.00 2014-07-09 13:43:54.000 190 33558.46 523.54 2249.83 32.00 2014-07-09 13:43:55.000 190 33558.48 523.60 2249.91 32.00 2014-07-09 13:43:55.000 190 33558.39 523.58 2249.89 32.00 2014-07-09 13:43:57.000 190 33558.37 523.56 2249.88 32.00 2014-07-09 13:43:58.000 190 33558.44 523.54 2249.92 32.00 2014-07-09 13:43:59.000 190 33558.34 523.53 2249.82 32.00 2014-07-09 13:44:00.000 190 33558.57 523.53 2249.83 32.00 2014-07-09 13:44:01.000 190 33558.47 523.59 2249.90 32.00 2014-07-09 13:44:02.000 190 33558.39 523.57 2249.87 32.00 2014-07-09 13:44:03.000 190 33558.39 523.59 2249.87 32.00 2014-07-09 13:44:04.000 190 33558.41 523.58 2249.88 32.00 2014-07-09 13:44:05.000 190 33558.38 523.60 2249.77 32.00 2014-07-09 13:44:06.000 190 33558.45 523.57 2249.86 32.00 2014-07-09 13:44:07.000 190 33558.42 523.63 2249.93 32.00 2014-07-09 13:44:08.000 190 33558.42 523.63 2249.80 32.00 2014-07-09 13:44:09.000 190 33558.52 523.62 2249.85 32.00 2014-07-09 13:44:10.000 190 33558.44 523.63 2249.90 32.00 2014-07-09 13:44:11.000 190 33558.53 523.62 2249.85 32.00 2014-07-09 13:44:12.000 190 33558.42 523.62 2249.93 32.00 2014-07-09 13:44:13.000 190 33558.45 523.63 2249.92 32.00 2014-07-09 13:44:14.000 190 33558.42 523.61 2249.85 32.00 2014-07-09 13:44:15.000 190 33558.36 523.64 2249.83 32.00 2014-07-09 13:44:16.000 190 33558.44 523.65 2249.88 32.00 2014-07-09 13:44:17.000 190 33558.34 523.65 2249.85 32.00 2014-07-09 13:44:18.000 190 33558.49 523.64 2249.95 32.00 2014-07-09 13:44:19.000 190 33558.42 523.63 2249.86 32.00 2014-07-09 13:44:20.000 190 33558.36 523.64 2249.94 32.00 2014-07-09 13:44:21.000 190 33558.43 523.67 2249.86 32.00 2014-07-09 13:44:22.000 190 33558.42 523.65 2249.92 32.00 2014-07-09 13:44:23.000 190 33558.35 523.65 2249.89 32.00 2014-07-09 13:44:24.000 190 33558.35 523.69 2249.85 32.00 2014-07-09 13:44:25.000 190 33558.51 523.64 2249.91 32.00 2014-07-09 13:44:26.000 190 33558.42 523.65 2249.91 32.00 2014-07-09 13:44:27.000 190 33558.50 523.65 2249.89 32.00 2014-07-09 13:44:28.000 190 33558.43 523.67 2249.83 32.00 2014-07-09 13:44:29.000 190 33558.45 523.67 2249.89 32.00 2014-07-09 13:44:30.000 190 33558.46 523.68 2249.92 32.00 2014-07-09 13:44:31.000 190 33558.44 523.71 2249.99 32.00 2014-07-09 13:44:32.000 190 33558.49 523.66 2249.94 32.00 2014-07-09 13:44:33.000 190 33558.51 523.71 2249.92 32.00 2014-07-09 13:44:34.000 190 33558.42 523.68 2249.95 32.00 2014-07-09 13:44:35.000 190 33558.34 523.70 2249.94 32.00 2014-07-09 13:44:36.000 190 33558.44 523.72 2249.99 32.00 2014-07-09 13:44:36.000 190 33558.44 523.72 2249.91 32.00 2014-07-09 13:44:38.000 190 33558.41 523.72 2249.89 32.00 2014-07-09 13:44:39.000 190 33558.35 523.75 2249.88 32.00 2014-07-09 13:44:40.000 190 33558.48 523.76 2249.95 32.00 2014-07-09 13:44:41.000 190 33558.39 523.75 2249.82 32.00 2014-07-09 13:44:42.000 190 33558.43 523.72 2249.93 32.00 2014-07-09 13:44:43.000 190 33558.43 523.75 2249.80 32.00 2014-07-09 13:44:44.000 190 33558.35 523.77 2249.86 32.00 2014-07-09 13:44:45.000 190 33558.45 523.77 2249.96 32.00 2014-07-09 13:44:46.000 190 33558.48 523.78 2249.93 32.00 2014-07-09 13:44:47.000 190 33558.43 523.79 2249.91 32.00 2014-07-09 13:44:48.000 190 33558.46 523.82 2249.86 32.00 2014-07-09 13:44:49.000 190 33558.47 523.81 2249.82 32.00 2014-07-09 13:44:49.000 190 33558.38 523.80 2249.92 32.00 2014-07-09 13:44:51.000 190 33558.46 523.74 2249.91 32.00 2014-07-09 13:44:52.000 190 33558.42 523.79 2249.87 32.00 2014-07-09 13:44:53.000 190 33558.48 523.80 2249.95 32.00 2014-07-09 13:44:54.000 190 33558.36 523.78 2249.99 32.00 2014-07-09 13:44:55.000 190 33558.43 523.79 2249.89 32.00 2014-07-09 13:44:56.000 190 33558.44 523.80 2249.91 32.00 2014-07-09 13:44:57.000 190 33558.48 523.77 2249.84 32.00 2014-07-09 13:44:58.000 190 33558.43 523.79 2249.86 32.00 2014-07-09 13:44:59.000 190 33558.39 523.77 2249.91 32.00 2014-07-09 13:45:00.000 190 33558.48 523.80 2249.95 32.00 2014-07-09 13:45:01.000 190 33558.46 523.83 2249.85 32.00 2014-07-09 13:45:02.000 190 33558.48 523.86 2249.92 32.00 2014-07-09 13:45:03.000 190 33558.52 523.81 2250.01 32.00 2014-07-09 13:45:04.000 190 33558.44 523.82 2249.86 32.00 2014-07-09 13:45:05.000 190 33558.43 523.79 2249.99 32.00 2014-07-09 13:45:06.000 190 33558.40 523.79 2249.89 32.00 2014-07-09 13:45:07.000 190 33558.51 523.83 2249.89 32.00 2014-07-09 13:45:08.000 190 33558.51 523.81 2249.93 32.00 2014-07-09 13:45:09.000 190 33558.50 523.80 2249.92 32.00 2014-07-09 13:45:10.000 190 33558.48 523.79 2249.94 32.00 2014-07-09 13:45:11.000 190 33558.58 523.80 2249.91 32.00 2014-07-09 13:45:12.000 190 33558.46 523.82 2249.91 32.00 2014-07-09 13:45:13.000 190 33558.46 523.82 2249.92 32.00 2014-07-09 13:45:14.000 190 33558.42 523.82 2249.94 32.00 2014-07-09 13:45:15.000 190 33558.60 523.84 2249.89 32.00 2014-07-09 13:45:16.000 190 33558.58 523.80 2249.93 32.00 2014-07-09 13:45:17.000 190 33558.57 523.79 2249.92 32.00 2014-07-09 13:45:18.000 190 33558.55 523.77 2249.98 32.00 2014-07-09 13:45:19.000 190 33558.48 523.79 2249.92 32.00 2014-07-09 13:45:20.000 190 33558.61 523.79 2249.86 32.00 2014-07-09 13:45:21.000 190 33558.54 523.78 2249.94 32.00 2014-07-09 13:45:22.000 190 33558.56 523.82 2249.98 32.00 2014-07-09 13:45:23.000 190 33558.61 523.81 2249.83 32.00 2014-07-09 13:45:24.000 190 33558.57 523.82 2249.86 32.00 2014-07-09 13:45:25.000 190 33558.58 523.78 2249.97 32.00 2014-07-09 13:45:26.000 190 33558.58 523.79 2249.90 32.00 2014-07-09 13:45:27.000 190 33558.64 523.80 2249.84 32.00 2014-07-09 13:45:28.000 190 33558.67 523.83 2249.86 32.00 2014-07-09 13:45:29.000 190 33558.63 523.74 2249.87 32.00 2014-07-09 13:45:30.000 190 33558.61 523.80 2249.89 32.00 2014-07-09 13:45:30.000 190 33558.65 523.75 2249.80 32.00 2014-07-09 13:45:32.000 190 33558.66 523.75 2249.91 32.00 2014-07-09 13:45:33.000 190 33558.63 523.80 2249.93 32.00 2014-07-09 13:45:34.000 190 33558.57 523.79 2249.93 32.00 2014-07-09 13:45:35.000 190 33558.64 523.73 2249.90 32.00 2014-07-09 13:45:36.000 190 33558.63 523.78 2249.89 32.00 2014-07-09 13:45:37.000 190 33558.67 523.78 2249.84 32.00 2014-07-09 13:45:38.000 190 33558.64 523.78 2249.89 32.00 2014-07-09 13:45:39.000 190 33558.68 523.75 2249.90 32.00 2014-07-09 13:45:40.000 190 33558.64 523.79 2249.97 32.00 2014-07-09 13:45:41.000 190 33558.66 523.80 2249.79 32.00 2014-07-09 13:45:42.000 190 33558.63 523.78 2249.97 32.00 2014-07-09 13:45:43.000 190 33558.71 523.82 2249.83 32.00 2014-07-09 13:45:43.000 190 33558.65 523.81 2249.90 32.00 2014-07-09 13:45:45.000 190 33558.69 523.78 2249.94 32.00 2014-07-09 13:45:46.000 190 33558.66 523.79 2249.92 32.00 2014-07-09 13:45:47.000 190 33558.64 523.85 2249.86 32.00 2014-07-09 13:45:48.000 190 33558.49 523.80 2249.91 32.00 2014-07-09 13:45:49.000 190 33558.67 523.80 2249.91 32.00 2014-07-09 13:45:50.000 190 33558.61 523.79 2249.93 32.00 2014-07-09 13:45:51.000 190 33558.64 523.84 2249.85 32.00 2014-07-09 13:45:52.000 190 33558.67 523.83 2249.88 32.00 2014-07-09 13:45:53.000 190 33558.56 523.79 2249.86 32.00 2014-07-09 13:45:54.000 190 33558.71 523.84 2249.88 32.00 2014-07-09 13:45:55.000 190 33558.64 523.82 2249.87 32.00 2014-07-09 13:45:56.000 190 33558.62 523.83 2249.80 32.00 2014-07-09 13:45:57.000 190 33558.66 523.83 2249.91 32.00 2014-07-09 13:45:58.000 190 33558.60 523.87 2249.87 32.00 2014-07-09 13:45:59.000 190 33558.55 523.86 2249.94 32.00 2014-07-09 13:46:00.000 190 33558.64 523.86 2249.87 32.00 2014-07-09 13:46:01.000 190 33558.58 523.86 2249.91 32.00 2014-07-09 13:46:02.000 190 33558.58 523.87 2249.88 32.00 2014-07-09 13:46:03.000 190 33558.63 523.91 2249.96 32.00 2014-07-09 13:46:04.000 190 33558.63 523.91 2249.89 32.00 2014-07-09 13:46:05.000 190 33558.58 523.86 2249.94 32.00 2014-07-09 13:46:06.000 190 33558.65 523.90 2249.88 32.00 2014-07-09 13:46:07.000 190 33558.64 523.91 2249.97 32.00 2014-07-09 13:46:08.000 190 33558.61 523.93 2249.89 32.00 2014-07-09 13:46:09.000 190 33558.64 523.89 2249.89 32.00 2014-07-09 13:46:10.000 190 33558.62 523.90 2249.94 32.00 2014-07-09 13:46:11.000 190 33558.64 523.88 2249.87 32.00 2014-07-09 13:46:12.000 190 33558.59 523.87 2249.90 32.00 2014-07-09 13:46:13.000 190 33558.61 523.87 2249.97 32.00 2014-07-09 13:46:14.000 190 33558.60 523.85 2249.92 32.00 2014-07-09 13:46:15.000 190 33558.51 523.89 2249.97 32.00 2014-07-09 13:46:16.000 190 33558.47 523.92 2249.96 32.00 2014-07-09 13:46:17.000 190 33558.46 523.89 2249.91 32.00 2014-07-09 13:46:18.000 190 33558.53 523.90 2249.90 32.00 2014-07-09 13:46:19.000 190 33558.40 523.94 2249.95 32.00 2014-07-09 13:46:20.000 190 33558.37 523.90 2249.97 32.00 2014-07-09 13:46:21.000 190 33558.46 523.99 2249.89 32.00 2014-07-09 13:46:22.000 190 33558.38 523.96 2249.87 32.00 2014-07-09 13:46:23.000 190 33558.38 523.98 2249.93 32.00 2014-07-09 13:46:24.000 190 33558.42 524.01 2250.05 32.00 2014-07-09 13:46:24.000 190 33558.29 524.00 2250.03 32.00 2014-07-09 13:46:26.000 190 33558.27 524.03 2250.00 32.00 2014-07-09 13:46:27.000 190 33558.36 524.05 2249.99 32.00 2014-07-09 13:46:28.000 190 33558.28 524.04 2249.97 32.00 2014-07-09 13:46:29.000 190 33558.26 524.09 2250.05 32.00 2014-07-09 13:46:30.000 190 33558.30 524.05 2249.93 32.00 2014-07-09 13:46:31.000 190 33558.38 524.10 2249.97 32.00 2014-07-09 13:46:32.000 190 33558.33 524.06 2250.00 32.00 2014-07-09 13:46:33.000 190 33558.26 524.09 2249.94 32.00 2014-07-09 13:46:34.000 190 33558.36 524.08 2250.05 32.00 2014-07-09 13:46:35.000 190 33558.42 524.09 2249.99 32.00 2014-07-09 13:46:36.000 190 33558.31 524.12 2250.03 32.00 2014-07-09 13:46:37.000 190 33558.22 524.11 2250.08 32.00 2014-07-09 13:46:37.000 190 33558.22 524.12 2250.14 32.00 2014-07-09 13:46:39.000 190 33558.26 524.09 2250.02 32.00 2014-07-09 13:46:40.000 190 33558.28 524.10 2250.08 32.00 2014-07-09 13:46:41.000 190 33558.22 524.08 2250.13 32.00 2014-07-09 13:46:42.000 190 33558.28 524.11 2250.15 32.00 2014-07-09 13:46:43.000 190 33558.15 524.12 2250.20 32.00 2014-07-09 13:46:44.000 190 33558.24 524.08 2250.11 32.00 2014-07-09 13:46:45.000 190 33558.21 524.12 2250.10 32.00 2014-07-09 13:46:46.000 190 33558.16 524.12 2250.13 32.00 2014-07-09 13:46:47.000 190 33558.06 524.10 2250.04 32.00 2014-07-09 13:46:48.000 190 33558.11 524.10 2250.13 32.00 2014-07-09 13:46:49.000 190 33558.28 524.10 2250.19 32.00 2014-07-09 13:46:50.000 190 33558.13 524.10 2250.17 32.00 2014-07-09 13:46:51.000 190 33558.17 524.15 2250.20 32.00 2014-07-09 13:46:52.000 190 33558.18 524.15 2250.14 32.00 2014-07-09 13:46:53.000 190 33558.21 524.13 2250.14 32.00 2014-07-09 13:46:54.000 190 33558.15 524.17 2250.20 32.00 2014-07-09 13:46:55.000 190 33558.13 524.18 2250.20 32.00 2014-07-09 13:46:56.000 190 33558.07 524.15 2250.10 32.00 2014-07-09 13:46:57.000 190 33558.06 524.20 2250.26 32.00 2014-07-09 13:46:58.000 190 33558.13 524.18 2250.20 32.00 2014-07-09 13:46:59.000 190 33558.02 524.19 2250.19 32.00 2014-07-09 13:47:00.000 190 33558.26 524.16 2250.17 32.00 2014-07-09 13:47:01.000 190 33558.10 524.21 2250.26 32.00 2014-07-09 13:47:02.000 190 33558.08 524.24 2250.22 32.00 2014-07-09 13:47:03.000 190 33558.10 524.23 2250.19 32.00 2014-07-09 13:47:04.000 190 33558.10 524.23 2250.22 32.00 2014-07-09 13:47:05.000 190 33558.15 524.22 2250.20 32.00 2014-07-09 13:47:06.000 190 33558.08 524.20 2250.26 32.00 2014-07-09 13:47:07.000 190 33558.15 524.21 2250.28 32.00 2014-07-09 13:47:08.000 190 33558.05 524.21 2250.22 32.00 2014-07-09 13:47:09.000 190 33558.15 524.20 2250.23 32.00 2014-07-09 13:47:10.000 190 33558.17 524.19 2250.24 32.00 2014-07-09 13:47:11.000 190 33558.14 524.17 2250.17 32.00 2014-07-09 13:47:12.000 190 33558.13 524.20 2250.19 32.00 2014-07-09 13:47:13.000 190 33558.10 524.17 2250.26 32.00 2014-07-09 13:47:14.000 190 33558.09 524.21 2250.24 32.00 2014-07-09 13:47:15.000 190 33558.13 524.20 2250.29 32.00 2014-07-09 13:47:16.000 190 33558.10 524.19 2250.32 32.00 2014-07-09 13:47:17.000 190 33558.14 524.20 2250.25 32.00 2014-07-09 13:47:18.000 190 33558.06 524.23 2250.25 32.00 2014-07-09 13:47:18.000 190 33558.15 524.21 2250.24 32.00 2014-07-09 13:47:20.000 190 33558.09 524.18 2250.28 32.00 2014-07-09 13:47:21.000 190 33558.16 524.20 2250.31 32.00 2014-07-09 13:47:22.000 190 33558.20 524.22 2250.29 32.00 2014-07-09 13:47:23.000 190 33558.10 524.22 2250.26 32.00 2014-07-09 13:47:24.000 190 33558.21 524.16 2250.29 32.00 2014-07-09 13:47:25.000 190 33558.17 524.18 2250.29 32.00 2014-07-09 13:47:26.000 190 33558.15 524.18 2250.29 32.00 2014-07-09 13:47:27.000 190 33558.22 524.22 2250.29 32.00 2014-07-09 13:47:28.000 190 33558.23 524.24 2250.23 32.00 2014-07-09 13:47:29.000 190 33558.18 524.19 2250.22 32.00 2014-07-09 13:47:30.000 190 33558.19 524.24 2250.20 32.00 2014-07-09 13:47:31.000 190 33558.09 524.26 2250.34 32.00 2014-07-09 13:47:31.000 190 33558.10 524.25 2250.32 32.00 2014-07-09 13:47:33.000 190 33558.07 524.22 2250.28 32.00 2014-07-09 13:47:34.000 190 33558.15 524.26 2250.33 32.00 2014-07-09 13:47:35.000 190 33558.13 524.25 2250.26 32.00 2014-07-09 13:47:36.000 190 33558.10 524.29 2250.31 32.00 2014-07-09 13:47:37.000 190 33558.17 524.23 2250.35 32.00 2014-07-09 13:47:38.000 190 33558.11 524.24 2250.29 32.00 2014-07-09 13:47:39.000 190 33558.04 524.27 2250.32 32.00 2014-07-09 13:47:40.000 190 33558.13 524.26 2250.25 32.00 2014-07-09 13:47:41.000 190 33558.15 524.24 2250.29 32.00 2014-07-09 13:47:42.000 190 33558.10 524.29 2250.32 32.00 2014-07-09 13:47:43.000 190 33558.23 524.31 2250.39 32.00 2014-07-09 13:47:44.000 190 33558.02 524.30 2250.32 32.00 2014-07-09 13:47:45.000 190 33558.20 524.28 2250.29 32.00 2014-07-09 13:47:46.000 190 33558.20 524.27 2250.32 32.00 2014-07-09 13:47:47.000 190 33558.05 524.29 2250.23 32.00 2014-07-09 13:47:48.000 190 33558.15 524.29 2250.36 32.00 2014-07-09 13:47:49.000 190 33558.08 524.28 2250.39 32.00 2014-07-09 13:47:50.000 190 33558.08 524.26 2250.42 32.00 2014-07-09 13:47:51.000 190 33558.14 524.29 2250.26 32.00 2014-07-09 13:47:52.000 190 33558.05 524.29 2250.36 32.00 2014-07-09 13:47:53.000 190 33558.14 524.28 2250.28 32.00 2014-07-09 13:47:54.000 190 33558.06 524.29 2250.35 32.00 2014-07-09 13:47:55.000 190 33558.12 524.31 2250.38 32.00 2014-07-09 13:47:56.000 190 33558.15 524.32 2250.35 32.00 2014-07-09 13:47:57.000 190 33558.16 524.34 2250.25 32.00 2014-07-09 13:47:58.000 190 33558.15 524.32 2250.30 32.00 2014-07-09 13:47:59.000 190 33558.09 524.35 2250.32 32.00 2014-07-09 13:48:00.000 190 33558.14 524.35 2250.27 32.00 2014-07-09 13:48:01.000 190 33558.10 524.34 2250.41 32.00 2014-07-09 13:48:02.000 190 33558.12 524.31 2250.41 32.00 2014-07-09 13:48:03.000 190 33558.11 524.36 2250.29 32.00 2014-07-09 13:48:04.000 190 33558.12 524.33 2250.34 32.00 2014-07-09 13:48:05.000 190 33558.15 524.37 2250.39 32.00 2014-07-09 13:48:06.000 190 33558.15 524.33 2250.30 32.00 2014-07-09 13:48:07.000 190 33558.02 524.40 2250.38 32.00 2014-07-09 13:48:08.000 190 33558.05 524.41 2250.35 32.00 2014-07-09 13:48:09.000 190 33558.08 524.35 2250.43 32.00 2014-07-09 13:48:10.000 190 33558.04 524.38 2250.30 32.00 2014-07-09 13:48:11.000 190 33558.04 524.37 2250.26 32.00 2014-07-09 13:48:12.000 190 33558.11 524.36 2250.30 32.00 2014-07-09 13:48:12.000 190 33558.07 524.40 2250.39 32.00 2014-07-09 13:48:14.000 190 33558.09 524.43 2250.33 32.00 2014-07-09 13:48:15.000 190 33558.07 524.41 2250.30 32.00 2014-07-09 13:48:16.000 190 33558.05 524.44 2250.36 32.00 2014-07-09 13:48:17.000 190 33558.15 524.47 2250.41 32.00 2014-07-09 13:48:18.000 190 33558.15 524.40 2250.44 32.00 2014-07-09 13:48:19.000 190 33558.05 524.43 2250.43 32.00 2014-07-09 13:48:20.000 190 33558.10 524.45 2250.39 32.00 2014-07-09 13:48:21.000 190 33558.07 524.43 2250.32 32.00 2014-07-09 13:48:22.000 190 33558.06 524.43 2250.35 32.00 2014-07-09 13:48:23.000 190 33558.06 524.40 2250.46 32.00 2014-07-09 13:48:24.000 190 33558.08 524.47 2250.45 32.00 2014-07-09 13:48:25.000 190 33558.01 524.46 2250.41 32.00 2014-07-09 13:48:25.000 190 33558.05 524.47 2250.43 32.00 2014-07-09 13:48:27.000 190 33558.07 524.44 2250.41 32.00 2014-07-09 13:48:28.000 190 33558.02 524.45 2250.40 32.00 2014-07-09 13:48:29.000 190 33558.03 524.48 2250.42 32.00 2014-07-09 13:48:30.000 190 33558.10 524.48 2250.34 32.00 2014-07-09 13:48:31.000 190 33558.06 524.50 2250.40 32.00 2014-07-09 13:48:32.000 190 33558.08 524.49 2250.41 32.00 2014-07-09 13:48:33.000 190 33558.06 524.50 2250.37 32.00 2014-07-09 13:48:34.000 190 33558.09 524.48 2250.38 32.00 2014-07-09 13:48:35.000 190 33558.04 524.52 2250.36 32.00 2014-07-09 13:48:36.000 190 33557.94 524.48 2250.39 32.00 2014-07-09 13:48:37.000 190 33558.17 524.47 2250.42 32.00 2014-07-09 13:48:38.000 190 33558.05 524.47 2250.39 32.00 2014-07-09 13:48:39.000 190 33558.08 524.48 2250.44 32.00 2014-07-09 13:48:40.000 190 33558.13 524.50 2250.43 32.00 2014-07-09 13:48:41.000 190 33558.10 524.47 2250.43 32.00 2014-07-09 13:48:42.000 190 33558.14 524.49 2250.47 32.00 2014-07-09 13:48:43.000 190 33558.17 524.46 2250.33 32.00 2014-07-09 13:48:44.000 190 33558.01 524.46 2250.47 32.00 2014-07-09 13:48:45.000 190 33558.06 524.47 2250.50 32.00 2014-07-09 13:48:46.000 190 33558.07 524.50 2250.38 32.00 2014-07-09 13:48:47.000 190 33558.04 524.50 2250.40 32.00 2014-07-09 13:48:48.000 190 33558.05 524.55 2250.41 32.00 2014-07-09 13:48:49.000 190 33557.98 524.46 2250.41 32.00 2014-07-09 13:48:50.000 190 33558.17 524.50 2250.29 32.00 2014-07-09 13:48:51.000 190 33558.10 524.50 2250.34 32.00 2014-07-09 13:48:52.000 190 33558.04 524.51 2250.38 32.00 2014-07-09 13:48:53.000 190 33558.10 524.49 2250.41 32.00 2014-07-09 13:48:54.000 190 33558.12 524.52 2250.42 32.00 2014-07-09 13:48:55.000 190 33558.11 524.52 2250.33 32.00 2014-07-09 13:48:56.000 190 33558.14 524.50 2250.45 32.00 2014-07-09 13:48:57.000 190 33558.10 524.50 2250.42 32.00 2014-07-09 13:48:58.000 190 33558.10 524.53 2250.47 32.00 2014-07-09 13:48:59.000 190 33558.11 524.57 2250.43 32.00 2014-07-09 13:49:00.000 190 33558.11 524.53 2250.39 32.00 2014-07-09 13:49:01.000 190 33558.20 524.55 2250.44 32.00 2014-07-09 13:49:02.000 190 33558.10 524.56 2250.48 32.00 2014-07-09 13:49:03.000 190 33558.11 524.54 2250.51 32.00 2014-07-09 13:49:04.000 190 33558.11 524.56 2250.48 32.00 2014-07-09 13:49:05.000 190 33558.11 524.57 2250.51 32.00 2014-07-09 13:49:06.000 190 33558.13 524.57 2250.36 32.00 2014-07-09 13:49:06.000 190 33558.05 524.60 2250.45 32.00 2014-07-09 13:49:08.000 190 33558.14 524.54 2250.43 32.00 2014-07-09 13:49:09.000 190 33558.05 524.56 2250.45 32.00 2014-07-09 13:49:10.000 190 33558.13 524.56 2250.41 32.00 2014-07-09 13:49:11.000 190 33558.10 524.60 2250.34 32.00 2014-07-09 13:49:12.000 190 33558.13 524.59 2250.44 32.00 2014-07-09 13:49:13.000 190 33558.10 524.62 2250.34 32.00 2014-07-09 13:49:14.000 190 33558.09 524.59 2250.48 32.00 2014-07-09 13:49:15.000 190 33558.13 524.61 2250.39 32.00 2014-07-09 13:49:16.000 190 33558.10 524.62 2250.42 32.00 2014-07-09 13:49:17.000 190 33558.11 524.61 2250.36 32.00 2014-07-09 13:49:18.000 190 33558.02 524.65 2250.48 32.00 2014-07-09 13:49:19.000 190 33558.08 524.62 2250.46 32.00 2014-07-09 13:49:19.000 190 33558.14 524.61 2250.45 32.00 2014-07-09 13:49:21.000 190 33558.01 524.59 2250.47 32.00 2014-07-09 13:49:22.000 190 33558.06 524.63 2250.56 32.00 2014-07-09 13:49:23.000 190 33558.11 524.60 2250.45 32.00 2014-07-09 13:49:24.000 190 33558.18 524.66 2250.44 32.00 2014-07-09 13:49:25.000 190 33558.01 524.65 2250.45 32.00 2014-07-09 13:49:26.000 190 33558.09 524.66 2250.46 32.00 2014-07-09 13:49:27.000 190 33558.06 524.63 2250.44 32.00 2014-07-09 13:49:28.000 190 33558.04 524.65 2250.51 32.00 2014-07-09 13:49:29.000 190 33558.15 524.70 2250.41 32.00 2014-07-09 13:49:30.000 190 33558.05 524.66 2250.45 32.00 2014-07-09 13:49:31.000 190 33558.06 524.64 2250.53 32.00 2014-07-09 13:49:32.000 190 33558.14 524.71 2250.46 32.00 2014-07-09 13:49:33.000 190 33558.07 524.68 2250.50 32.00 2014-07-09 13:49:34.000 190 33558.15 524.66 2250.48 32.00 2014-07-09 13:49:35.000 190 33558.13 524.70 2250.51 32.00 2014-07-09 13:49:36.000 190 33558.08 524.69 2250.46 32.00 2014-07-09 13:49:37.000 190 33558.08 524.71 2250.48 32.00 2014-07-09 13:49:38.000 190 33558.01 524.70 2250.53 32.00 2014-07-09 13:49:39.000 190 33558.08 524.71 2250.45 32.00 2014-07-09 13:49:40.000 190 33558.04 524.72 2250.52 32.00 2014-07-09 13:49:41.000 190 33558.04 524.74 2250.48 32.00 2014-07-09 13:49:42.000 190 33558.00 524.73 2250.50 32.00 2014-07-09 13:49:43.000 190 33558.13 524.67 2250.51 32.00 2014-07-09 13:49:44.000 190 33558.06 524.69 2250.51 32.00 2014-07-09 13:49:45.000 190 33558.00 524.70 2250.47 32.00 2014-07-09 13:49:46.000 190 33558.02 524.70 2250.51 32.00 2014-07-09 13:49:47.000 190 33558.05 524.75 2250.49 32.00 2014-07-09 13:49:48.000 190 33558.07 524.75 2250.45 32.00 2014-07-09 13:49:49.000 190 33558.08 524.71 2250.54 32.00 2014-07-09 13:49:50.000 190 33558.08 524.73 2250.56 32.00 2014-07-09 13:49:51.000 190 33558.01 524.73 2250.49 32.00 2014-07-09 13:49:52.000 190 33558.14 524.76 2250.59 32.00 2014-07-09 13:49:53.000 190 33558.05 524.78 2250.48 32.00 2014-07-09 13:49:54.000 190 33558.08 524.74 2250.42 32.00 2014-07-09 13:49:55.000 190 33558.09 524.74 2250.51 32.00 2014-07-09 13:49:56.000 190 33557.99 524.73 2250.57 32.00 2014-07-09 13:49:57.000 190 33558.03 524.70 2250.54 32.00 2014-07-09 13:49:58.000 190 33558.10 524.75 2250.60 32.00 2014-07-09 13:49:59.000 190 33558.07 524.77 2250.56 32.00 2014-07-09 13:50:00.000 190 33558.05 524.75 2250.61 32.00 2014-07-09 13:50:00.000 190 33558.13 524.77 2250.61 32.00 2014-07-09 13:50:02.000 190 33558.08 524.76 2250.62 32.00 2014-07-09 13:50:03.000 190 33558.12 524.73 2250.59 32.00 2014-07-09 13:50:04.000 190 33558.03 524.79 2250.61 32.00 2014-07-09 13:50:05.000 190 33558.05 524.76 2250.59 32.00 2014-07-09 13:50:06.000 190 33558.10 524.73 2250.54 32.00 2014-07-09 13:50:07.000 190 33558.08 524.74 2250.57 32.00 2014-07-09 13:50:08.000 190 33557.99 524.79 2250.53 32.00 2014-07-09 13:50:09.000 190 33558.05 524.80 2250.56 32.00 2014-07-09 13:50:10.000 190 33558.10 524.80 2250.66 32.00 2014-07-09 13:50:11.000 190 33558.10 524.78 2250.57 32.00 2014-07-09 13:50:12.000 190 33558.13 524.76 2250.70 32.00 2014-07-09 13:50:13.000 190 33557.98 524.73 2250.56 32.00 2014-07-09 13:50:13.000 190 33557.99 524.76 2250.56 32.00 2014-07-09 13:50:15.000 190 33558.07 524.78 2250.60 32.00 2014-07-09 13:50:16.000 190 33558.07 524.80 2250.56 32.00 2014-07-09 13:50:17.000 190 33558.05 524.80 2250.54 32.00 2014-07-09 13:50:18.000 190 33558.21 524.75 2250.54 32.00 2014-07-09 13:50:19.000 190 33558.04 524.79 2250.59 32.00 2014-07-09 13:50:20.000 190 33558.10 524.75 2250.61 32.00 2014-07-09 13:50:21.000 190 33558.05 524.74 2250.59 32.00 2014-07-09 13:50:22.000 190 33558.08 524.81 2250.61 32.00 2014-07-09 13:50:23.000 190 33558.11 524.80 2250.58 32.00 2014-07-09 13:50:24.000 190 33558.13 524.79 2250.57 32.00 2014-07-09 13:50:25.000 190 33558.01 524.78 2250.62 32.00 2014-07-09 13:50:26.000 190 33558.18 524.79 2250.64 32.00 2014-07-09 13:50:27.000 190 33558.19 524.80 2250.55 32.00 2014-07-09 13:50:28.000 190 33558.10 524.78 2250.57 32.00 2014-07-09 13:50:29.000 190 33558.16 524.82 2250.48 32.00 2014-07-09 13:50:30.000 190 33558.04 524.81 2250.63 32.00 2014-07-09 13:50:31.000 190 33558.04 524.82 2250.58 32.00 2014-07-09 13:50:32.000 190 33558.20 524.80 2250.56 32.00 2014-07-09 13:50:33.000 190 33558.07 524.81 2250.59 32.00 2014-07-09 13:50:34.000 190 33558.13 524.82 2250.60 32.00 2014-07-09 13:50:35.000 190 33558.10 524.81 2250.65 32.00 2014-07-09 13:50:36.000 190 33558.20 524.80 2250.64 32.00 2014-07-09 13:50:37.000 190 33558.16 524.86 2250.60 32.00 2014-07-09 13:50:38.000 190 33558.15 524.82 2250.62 32.00 2014-07-09 13:50:39.000 190 33558.16 524.81 2250.63 32.00 2014-07-09 13:50:40.000 190 33558.18 524.88 2250.61 32.00 2014-07-09 13:50:41.000 190 33558.20 524.87 2250.65 32.00 2014-07-09 13:50:42.000 190 33558.10 524.85 2250.62 32.00 2014-07-09 13:50:43.000 190 33558.20 524.84 2250.54 32.00 2014-07-09 13:50:44.000 190 33558.14 524.83 2250.67 32.00 2014-07-09 13:50:45.000 190 33558.21 524.81 2250.61 32.00 2014-07-09 13:50:46.000 190 33558.21 524.88 2250.60 32.00 2014-07-09 13:50:47.000 190 33558.18 524.85 2250.52 32.00 2014-07-09 13:50:48.000 190 33558.11 524.84 2250.59 32.00 2014-07-09 13:50:49.000 190 33558.15 524.85 2250.59 32.00 2014-07-09 13:50:50.000 190 33558.21 524.86 2250.64 32.00 2014-07-09 13:50:51.000 190 33558.13 524.87 2250.56 32.00 2014-07-09 13:50:52.000 190 33558.14 524.84 2250.68 32.00 2014-07-09 13:50:53.000 190 33558.16 524.85 2250.59 32.00 2014-07-09 13:50:54.000 190 33558.15 524.86 2250.53 32.00 2014-07-09 13:50:54.000 190 33558.24 524.89 2250.64 32.00 2014-07-09 13:50:56.000 190 33558.10 524.87 2250.61 32.00 2014-07-09 13:50:57.000 190 33558.29 524.86 2250.63 32.00 2014-07-09 13:50:58.000 190 33558.14 524.87 2250.58 32.00 2014-07-09 13:50:59.000 190 33558.23 524.87 2250.60 32.00 2014-07-09 13:51:00.000 190 33558.15 524.88 2250.65 32.00 2014-07-09 13:51:01.000 190 33558.20 524.92 2250.63 32.00 2014-07-09 13:51:02.000 190 33558.18 524.93 2250.66 32.00 2014-07-09 13:51:03.000 190 33558.13 524.90 2250.53 32.00 2014-07-09 13:51:04.000 190 33558.17 524.88 2250.62 32.00 2014-07-09 13:51:05.000 190 33558.16 524.89 2250.62 32.00 2014-07-09 13:51:06.000 190 33558.17 524.89 2250.63 32.00 2014-07-09 13:51:07.000 190 33558.19 524.88 2250.63 32.00 2014-07-09 13:51:07.000 190 33558.21 524.93 2250.69 32.00 2014-07-09 13:51:09.000 190 33558.17 524.90 2250.59 32.00 2014-07-09 13:51:10.000 190 33558.15 524.86 2250.62 32.00 2014-07-09 13:51:11.000 190 33558.17 524.93 2250.62 32.00 2014-07-09 13:51:12.000 190 33558.13 524.90 2250.64 32.00 2014-07-09 13:51:13.000 190 33558.09 524.94 2250.54 32.00 2014-07-09 13:51:14.000 190 33558.21 524.92 2250.61 32.00 2014-07-09 13:51:15.000 190 33558.21 524.91 2250.57 32.00 2014-07-09 13:51:16.000 190 33558.23 524.86 2250.62 32.00 2014-07-09 13:51:17.000 190 33558.25 524.92 2250.61 32.00 2014-07-09 13:51:18.000 190 33558.25 524.92 2250.63 32.00 2014-07-09 13:51:19.000 190 33558.08 524.94 2250.58 32.00 2014-07-09 13:51:20.000 190 33558.25 524.94 2250.62 32.00 2014-07-09 13:51:21.000 190 33558.18 524.91 2250.57 32.00 2014-07-09 13:51:22.000 190 33558.22 524.92 2250.57 32.00 2014-07-09 13:51:23.000 190 33558.19 524.93 2250.75 32.00 2014-07-09 13:51:24.000 190 33558.34 524.91 2250.66 32.00 2014-07-09 13:51:25.000 190 33558.08 524.94 2250.72 32.00 2014-07-09 13:51:26.000 190 33558.15 524.93 2250.63 32.00 2014-07-09 13:51:27.000 190 33558.16 524.95 2250.66 32.00 2014-07-09 13:51:28.000 190 33558.17 524.93 2250.60 32.00 2014-07-09 13:51:29.000 190 33558.17 524.97 2250.61 32.00 2014-07-09 13:51:30.000 190 33558.11 524.94 2250.69 32.00 2014-07-09 13:51:31.000 190 33558.18 524.91 2250.64 32.00 2014-07-09 13:51:32.000 190 33558.25 525.00 2250.61 32.00 2014-07-09 13:51:33.000 190 33558.17 524.99 2250.61 32.00 2014-07-09 13:51:34.000 190 33558.14 524.99 2250.63 32.00 2014-07-09 13:51:35.000 190 33558.20 525.01 2250.70 32.00 2014-07-09 13:51:36.000 190 33558.12 525.00 2250.71 32.00 2014-07-09 13:51:37.000 190 33558.21 525.00 2250.62 32.00 2014-07-09 13:51:38.000 190 33558.15 524.98 2250.63 32.00 2014-07-09 13:51:39.000 190 33558.10 524.99 2250.69 32.00 2014-07-09 13:51:40.000 190 33558.18 524.99 2250.65 32.00 2014-07-09 13:51:41.000 190 33558.11 525.04 2250.70 32.00 2014-07-09 13:51:42.000 190 33558.15 524.99 2250.66 32.00 2014-07-09 13:51:43.000 190 33558.15 524.99 2250.64 32.00 2014-07-09 13:51:44.000 190 33558.18 524.98 2250.69 32.00 2014-07-09 13:51:45.000 190 33558.14 524.97 2250.66 32.00 2014-07-09 13:51:46.000 190 33558.15 524.99 2250.69 32.00 2014-07-09 13:51:47.000 190 33558.17 525.04 2250.63 32.00 2014-07-09 13:51:48.000 190 33558.21 525.01 2250.67 32.00 2014-07-09 13:51:48.000 190 33558.17 525.00 2250.69 32.00 2014-07-09 13:51:50.000 190 33558.25 524.97 2250.63 32.00 2014-07-09 13:51:51.000 190 33558.18 524.98 2250.63 32.00 2014-07-09 13:51:52.000 190 33558.21 525.00 2250.65 32.00 2014-07-09 13:51:53.000 190 33558.29 524.97 2250.73 32.00 2014-07-09 13:51:54.000 190 33558.27 524.97 2250.63 32.00 2014-07-09 13:51:55.000 190 33558.30 524.96 2250.73 32.00 2014-07-09 13:51:56.000 190 33558.25 524.99 2250.72 32.00 2014-07-09 13:51:57.000 190 33558.29 524.99 2250.76 32.00 2014-07-09 13:51:58.000 190 33558.27 524.97 2250.59 32.00 2014-07-09 13:51:59.000 190 33558.23 524.97 2250.62 32.00 2014-07-09 13:52:00.000 190 33558.27 525.02 2250.61 32.00 2014-07-09 13:52:01.000 190 33558.32 524.99 2250.69 32.00 2014-07-09 13:52:01.000 190 33558.37 524.99 2250.55 32.00 2014-07-09 13:52:03.000 190 33558.30 525.01 2250.57 32.00 2014-07-09 13:52:04.000 190 33558.30 525.00 2250.65 32.00 2014-07-09 13:52:05.000 190 33558.26 524.99 2250.63 32.00 2014-07-09 13:52:06.000 190 33558.26 524.99 2250.65 32.00 2014-07-09 13:52:07.000 190 33558.43 525.00 2250.63 32.00 2014-07-09 13:52:08.000 190 33558.21 525.01 2250.66 32.00 2014-07-09 13:52:09.000 190 33558.26 524.97 2250.59 32.00 2014-07-09 13:52:10.000 190 33558.32 524.97 2250.61 32.00 2014-07-09 13:52:11.000 190 33558.35 524.98 2250.66 32.00 2014-07-09 13:52:12.000 190 33558.36 524.97 2250.51 32.00 2014-07-09 13:52:13.000 190 33558.38 525.01 2250.66 32.00 2014-07-09 13:52:14.000 190 33558.30 524.99 2250.59 32.00 2014-07-09 13:52:15.000 190 33558.32 525.01 2250.60 32.00 2014-07-09 13:52:16.000 190 33558.39 524.95 2250.64 32.00 2014-07-09 13:52:17.000 190 33558.37 525.00 2250.66 32.00 2014-07-09 13:52:18.000 190 33558.39 525.01 2250.61 32.00 2014-07-09 13:52:19.000 190 33558.43 524.98 2250.57 32.00 2014-07-09 13:52:20.000 190 33558.33 525.02 2250.69 32.00 2014-07-09 13:52:21.000 190 33558.33 525.00 2250.66 32.00 2014-07-09 13:52:22.000 190 33558.42 525.01 2250.60 32.00 2014-07-09 13:52:23.000 190 33558.39 525.00 2250.59 32.00 2014-07-09 13:52:24.000 190 33558.35 525.02 2250.61 32.00 2014-07-09 13:52:25.000 190 33558.33 525.02 2250.56 32.00 2014-07-09 13:52:26.000 190 33558.41 525.00 2250.57 32.00 2014-07-09 13:52:27.000 190 33558.33 525.02 2250.63 32.00 2014-07-09 13:52:28.000 190 33558.32 525.07 2250.62 32.00 2014-07-09 13:52:29.000 190 33558.34 525.04 2250.63 32.00 2014-07-09 13:52:30.000 190 33558.38 525.03 2250.63 32.00 2014-07-09 13:52:31.000 190 33558.41 525.09 2250.57 32.00 2014-07-09 13:52:32.000 190 33558.25 525.04 2250.57 32.00 2014-07-09 13:52:33.000 190 33558.29 525.06 2250.60 32.00 2014-07-09 13:52:34.000 190 33558.30 525.06 2250.68 32.00 2014-07-09 13:52:35.000 190 33558.34 525.06 2250.64 32.00 2014-07-09 13:52:36.000 190 33558.32 525.11 2250.63 32.00 2014-07-09 13:52:37.000 190 33558.29 525.09 2250.66 32.00 2014-07-09 13:52:38.000 190 33558.36 525.08 2250.59 32.00 2014-07-09 13:52:39.000 190 33558.35 525.05 2250.56 32.00 2014-07-09 13:52:40.000 190 33558.30 525.09 2250.58 32.00 2014-07-09 13:52:41.000 190 33558.32 525.11 2250.61 32.00 2014-07-09 13:52:42.000 190 33558.30 525.12 2250.61 32.00 2014-07-09 13:52:42.000 190 33558.29 525.13 2250.57 32.00 2014-07-09 13:52:44.000 190 33558.25 525.14 2250.63 32.00 2014-07-09 13:52:45.000 190 33558.23 525.13 2250.61 32.00 2014-07-09 13:52:46.000 190 33558.29 525.14 2250.65 32.00 2014-07-09 13:52:47.000 190 33558.27 525.14 2250.67 32.00 2014-07-09 13:52:48.000 190 33558.25 525.13 2250.69 32.00 2014-07-09 13:52:49.000 190 33558.31 525.14 2250.76 32.00 2014-07-09 13:52:50.000 190 33558.23 525.17 2250.79 32.00 2014-07-09 13:52:51.000 190 33558.22 525.20 2250.73 32.00 2014-07-09 13:52:52.000 190 33558.21 525.20 2250.69 32.00 2014-07-09 13:52:53.000 190 33558.19 525.19 2250.68 32.00 2014-07-09 13:52:54.000 190 33558.16 525.21 2250.72 32.00 2014-07-09 13:52:55.000 190 33558.18 525.19 2250.75 32.00 2014-07-09 13:52:55.000 190 33558.06 525.19 2250.61 32.00 2014-07-09 13:52:57.000 190 33558.15 525.21 2250.59 32.00 2014-07-09 13:52:58.000 190 33558.10 525.25 2250.59 32.00 2014-07-09 13:52:59.000 190 33558.18 525.25 2250.69 32.00 2014-07-09 13:53:00.000 190 33558.23 525.27 2250.68 32.00 2014-07-09 13:53:01.000 190 33558.11 525.27 2250.70 32.00 2014-07-09 13:53:02.000 190 33558.14 525.26 2250.78 32.00 2014-07-09 13:53:03.000 190 33558.09 525.27 2250.75 32.00 2014-07-09 13:53:04.000 190 33558.10 525.24 2250.82 32.00 2014-07-09 13:53:05.000 190 33558.08 525.26 2250.80 32.00 2014-07-09 13:53:06.000 190 33558.05 525.25 2250.70 32.00 2014-07-09 13:53:07.000 190 33558.05 525.29 2250.76 32.00 2014-07-09 13:53:08.000 190 33558.03 525.28 2250.71 32.00 2014-07-09 13:53:09.000 190 33558.08 525.31 2250.74 32.00 2014-07-09 13:53:10.000 190 33558.08 525.34 2250.78 32.00 2014-07-09 13:53:11.000 190 33558.04 525.29 2250.79 32.00 2014-07-09 13:53:12.000 190 33558.10 525.30 2250.72 32.00 2014-07-09 13:53:13.000 190 33558.01 525.32 2250.79 32.00 2014-07-09 13:53:14.000 190 33558.13 525.35 2250.76 32.00 2014-07-09 13:53:15.000 190 33558.07 525.36 2250.76 32.00 2014-07-09 13:53:16.000 190 33557.95 525.33 2250.80 32.00 2014-07-09 13:53:17.000 190 33558.03 525.37 2250.76 32.00 2014-07-09 13:53:18.000 190 33558.14 525.37 2250.70 32.00 2014-07-09 13:53:19.000 190 33558.01 525.37 2250.78 32.00 2014-07-09 13:53:20.000 190 33557.95 525.34 2250.81 32.00 2014-07-09 13:53:21.000 190 33557.92 525.32 2250.81 32.00 2014-07-09 13:53:22.000 190 33558.05 525.37 2250.79 32.00 2014-07-09 13:53:23.000 190 33558.01 525.36 2250.82 32.00 2014-07-09 13:53:24.000 190 33558.01 525.39 2250.84 32.00 2014-07-09 13:53:25.000 190 33557.95 525.37 2250.85 32.00 2014-07-09 13:53:26.000 190 33557.91 525.37 2250.84 32.00 2014-07-09 13:53:27.000 190 33558.01 525.41 2250.82 32.00 2014-07-09 13:53:28.000 190 33557.99 525.38 2250.83 32.00 2014-07-09 13:53:29.000 190 33557.96 525.38 2250.91 32.00 2014-07-09 13:53:30.000 190 33558.09 525.44 2250.85 32.00 2014-07-09 13:53:31.000 190 33557.88 525.37 2250.88 32.00 2014-07-09 13:53:32.000 190 33558.04 525.40 2250.93 32.00 2014-07-09 13:53:33.000 190 33557.98 525.36 2250.91 32.00 2014-07-09 13:53:34.000 190 33558.00 525.41 2250.93 32.00 2014-07-09 13:53:35.000 190 33557.90 525.44 2250.93 32.00 2014-07-09 13:53:36.000 190 33558.02 525.44 2250.87 32.00 2014-07-09 13:53:36.000 190 33557.85 525.47 2250.90 32.00 2014-07-09 13:53:38.000 190 33557.90 525.41 2250.91 32.00 2014-07-09 13:53:39.000 190 33557.85 525.42 2250.88 32.00 2014-07-09 13:53:40.000 190 33557.88 525.45 2250.97 32.00 2014-07-09 13:53:41.000 190 33557.98 525.47 2250.94 32.00 2014-07-09 13:53:42.000 190 33557.84 525.46 2250.99 32.00 2014-07-09 13:53:43.000 190 33557.86 525.46 2251.04 32.00 2014-07-09 13:53:44.000 190 33557.85 525.50 2250.97 32.00 2014-07-09 13:53:45.000 190 33557.81 525.49 2250.95 32.00 2014-07-09 13:53:46.000 190 33557.85 525.50 2250.95 32.00 2014-07-09 13:53:47.000 190 33557.80 525.44 2250.89 32.00 2014-07-09 13:53:48.000 190 33557.90 525.47 2251.01 32.00 2014-07-09 13:53:49.000 190 33557.77 525.49 2251.03 32.00 2014-07-09 13:53:49.000 190 33557.92 525.49 2250.97 32.00 2014-07-09 13:53:51.000 190 33557.84 525.48 2250.98 32.00 2014-07-09 13:53:52.000 190 33557.86 525.48 2250.93 32.00 2014-07-09 13:53:53.000 190 33557.85 525.51 2251.00 32.00 2014-07-09 13:53:54.000 190 33557.77 525.51 2250.99 32.00 2014-07-09 13:53:55.000 190 33557.77 525.47 2250.95 32.00 2014-07-09 13:53:56.000 190 33557.87 525.49 2251.06 32.00 2014-07-09 13:53:57.000 190 33557.73 525.47 2250.95 32.00 2014-07-09 13:53:58.000 190 33557.85 525.50 2251.05 32.00 2014-07-09 13:53:59.000 190 33557.77 525.50 2250.98 32.00 2014-07-09 13:54:00.000 190 33557.84 525.51 2251.03 32.00 2014-07-09 13:54:01.000 190 33557.77 525.52 2251.07 32.00 2014-07-09 13:54:02.000 190 33557.81 525.52 2251.06 32.00 2014-07-09 13:54:03.000 190 33557.77 525.51 2251.07 32.00 2014-07-09 13:54:04.000 190 33557.71 525.56 2251.01 32.00 2014-07-09 13:54:05.000 190 33557.68 525.55 2251.06 32.00 2014-07-09 13:54:06.000 190 33557.79 525.59 2251.09 32.00 2014-07-09 13:54:07.000 190 33557.72 525.54 2251.06 32.00 2014-07-09 13:54:08.000 190 33557.76 525.51 2251.06 32.00 2014-07-09 13:54:09.000 190 33557.77 525.53 2251.03 32.00 2014-07-09 13:54:10.000 190 33557.73 525.53 2251.08 32.00 2014-07-09 13:54:11.000 190 33557.77 525.56 2251.12 32.00 2014-07-09 13:54:12.000 190 33557.75 525.53 2251.06 32.00 2014-07-09 13:54:13.000 190 33557.77 525.57 2251.07 32.00 2014-07-09 13:54:14.000 190 33557.79 525.54 2251.06 32.00 2014-07-09 13:54:15.000 190 33557.77 525.51 2251.14 32.00 2014-07-09 13:54:16.000 190 33557.80 525.53 2251.13 32.00 2014-07-09 13:54:17.000 190 33557.83 525.56 2251.12 32.00 2014-07-09 13:54:18.000 190 33557.83 525.53 2251.10 32.00 2014-07-09 13:54:19.000 190 33557.76 525.56 2251.03 32.00 2014-07-09 13:54:20.000 190 33557.75 525.59 2251.09 32.00 2014-07-09 13:54:21.000 190 33557.71 525.58 2251.12 32.00 2014-07-09 13:54:22.000 190 33557.83 525.56 2251.04 32.00 2014-07-09 13:54:23.000 190 33557.74 525.53 2251.07 32.00 2014-07-09 13:54:24.000 190 33557.76 525.56 2251.10 32.00 2014-07-09 13:54:25.000 190 33557.74 525.56 2251.09 32.00 2014-07-09 13:54:26.000 190 33557.84 525.57 2251.07 32.00 2014-07-09 13:54:27.000 190 33557.75 525.56 2251.06 32.00 2014-07-09 13:54:28.000 190 33557.85 525.57 2251.16 32.00 2014-07-09 13:54:29.000 190 33557.77 525.57 2251.19 32.00 2014-07-09 13:54:30.000 190 33557.81 525.55 2251.15 32.00 2014-07-09 13:54:30.000 190 33557.67 525.60 2251.07 32.00 2014-07-09 13:54:32.000 190 33557.87 525.62 2251.14 32.00 2014-07-09 13:54:33.000 190 33557.88 525.60 2251.14 32.00 2014-07-09 13:54:34.000 190 33557.79 525.59 2251.07 32.00 2014-07-09 13:54:35.000 190 33557.85 525.60 2251.12 32.00 2014-07-09 13:54:36.000 190 33557.93 525.56 2251.15 32.00 2014-07-09 13:54:37.000 190 33557.83 525.60 2251.10 32.00 2014-07-09 13:54:38.000 190 33557.80 525.61 2251.13 32.00 2014-07-09 13:54:39.000 190 33557.71 525.58 2251.08 32.00 2014-07-09 13:54:40.000 190 33557.85 525.66 2251.08 32.00 2014-07-09 13:54:41.000 190 33557.88 525.62 2251.11 32.00 2014-07-09 13:54:42.000 190 33557.86 525.63 2251.09 32.00 2014-07-09 13:54:43.000 190 33557.87 525.64 2251.07 32.00 2014-07-09 13:54:43.000 190 33557.77 525.63 2251.09 32.00 2014-07-09 13:54:45.000 190 33557.77 525.64 2251.15 32.00 2014-07-09 13:54:46.000 190 33557.90 525.62 2251.10 32.00 2014-07-09 13:54:47.000 190 33557.89 525.64 2251.04 32.00 2014-07-09 13:54:48.000 190 33557.89 525.64 2251.07 32.00 2014-07-09 13:54:49.000 190 33557.81 525.65 2251.09 32.00 2014-07-09 13:54:50.000 190 33557.93 525.67 2251.07 32.00 2014-07-09 13:54:51.000 190 33557.92 525.66 2251.04 32.00 2014-07-09 13:54:52.000 190 33557.86 525.67 2251.05 32.00 2014-07-09 13:54:53.000 190 33557.92 525.66 2251.06 32.00 2014-07-09 13:54:54.000 190 33557.86 525.65 2251.11 32.00 2014-07-09 13:54:55.000 190 33557.80 525.64 2251.14 32.00 2014-07-09 13:54:56.000 190 33557.86 525.66 2251.03 32.00 2014-07-09 13:54:57.000 190 33557.86 525.64 2251.00 32.00 2014-07-09 13:54:58.000 190 33557.84 525.72 2251.02 32.00 2014-07-09 13:54:59.000 190 33557.88 525.68 2250.97 32.00 2014-07-09 13:55:00.000 190 33557.89 525.67 2251.03 32.00 2014-07-09 13:55:01.000 190 33557.85 525.68 2251.07 32.00 2014-07-09 13:55:02.000 190 33557.92 525.66 2251.01 32.00 2014-07-09 13:55:03.000 190 33557.90 525.68 2251.04 32.00 2014-07-09 13:55:04.000 190 33557.88 525.70 2251.02 32.00 2014-07-09 13:55:05.000 190 33557.85 525.68 2251.12 32.00 2014-07-09 13:55:06.000 190 33557.86 525.71 2251.09 32.00 2014-07-09 13:55:07.000 190 33557.90 525.68 2251.05 32.00 2014-07-09 13:55:08.000 190 33557.96 525.70 2251.20 32.00 2014-07-09 13:55:09.000 190 33557.89 525.71 2251.24 32.00 2014-07-09 13:55:10.000 190 33557.86 525.71 2251.17 32.00 2014-07-09 13:55:11.000 190 33557.91 525.74 2251.09 32.00 2014-07-09 13:55:12.000 190 33558.01 525.73 2251.10 32.00 2014-07-09 13:55:13.000 190 33557.82 525.77 2251.01 32.00 2014-07-09 13:55:14.000 190 33557.89 525.72 2251.11 32.00 2014-07-09 13:55:15.000 190 33557.92 525.76 2251.07 32.00 2014-07-09 13:55:16.000 190 33557.86 525.76 2251.05 32.00 2014-07-09 13:55:17.000 190 33557.96 525.74 2251.10 32.00 2014-07-09 13:55:18.000 190 33557.97 525.74 2251.09 32.00 2014-07-09 13:55:19.000 190 33557.88 525.77 2251.05 32.00 2014-07-09 13:55:20.000 190 33557.96 525.77 2251.10 32.00 2014-07-09 13:55:21.000 190 33557.93 525.77 2251.12 32.00 2014-07-09 13:55:22.000 190 33557.91 525.77 2251.03 32.00 2014-07-09 13:55:23.000 190 33557.99 525.77 2251.09 32.00 2014-07-09 13:55:24.000 190 33557.96 525.76 2251.07 32.00 2014-07-09 13:55:24.000 190 33557.82 525.76 2251.15 32.00 2014-07-09 13:55:26.000 190 33557.94 525.79 2251.06 32.00 2014-07-09 13:55:27.000 190 33557.92 525.76 2251.09 32.00 2014-07-09 13:55:28.000 190 33557.89 525.82 2251.12 32.00 2014-07-09 13:55:29.000 190 33557.90 525.81 2251.11 32.00 2014-07-09 13:55:30.000 190 33557.86 525.79 2251.15 32.00 2014-07-09 13:55:31.000 190 33557.90 525.79 2251.16 32.00 2014-07-09 13:55:32.000 190 33557.86 525.84 2251.12 32.00 2014-07-09 13:55:33.000 190 33557.90 525.81 2251.04 32.00 2014-07-09 13:55:34.000 190 33557.94 525.85 2251.15 32.00 2014-07-09 13:55:35.000 190 33557.89 525.82 2251.00 32.00 2014-07-09 13:55:36.000 190 33557.79 525.82 2251.10 32.00 2014-07-09 13:55:37.000 190 33557.92 525.84 2251.03 32.00 2014-07-09 13:55:37.000 190 33557.81 525.79 2251.12 32.00 2014-07-09 13:55:39.000 190 33557.86 525.82 2251.07 32.00 2014-07-09 13:55:40.000 190 33557.88 525.85 2251.12 32.00 2014-07-09 13:55:41.000 190 33557.89 525.83 2251.19 32.00 2014-07-09 13:55:42.000 190 33557.90 525.80 2251.13 32.00 2014-07-09 13:55:43.000 190 33557.89 525.85 2251.13 32.00 2014-07-09 13:55:44.000 190 33557.86 525.87 2251.18 32.00 2014-07-09 13:55:45.000 190 33557.87 525.83 2251.15 32.00 2014-07-09 13:55:46.000 190 33557.82 525.86 2251.03 32.00 2014-07-09 13:55:47.000 190 33557.89 525.84 2251.22 32.00 2014-07-09 13:55:48.000 190 33557.93 525.87 2251.07 32.00 2014-07-09 13:55:49.000 190 33557.88 525.85 2251.09 32.00 2014-07-09 13:55:50.000 190 33557.95 525.87 2251.13 32.00 2014-07-09 13:55:51.000 190 33557.91 525.90 2251.12 32.00 2014-07-09 13:55:52.000 190 33557.92 525.89 2251.16 32.00 2014-07-09 13:55:53.000 190 33557.89 525.89 2251.11 32.00 2014-07-09 13:55:54.000 190 33557.92 525.88 2251.09 32.00 2014-07-09 13:55:55.000 190 33557.95 525.85 2251.16 32.00 2014-07-09 13:55:56.000 190 33557.95 525.83 2251.04 32.00 2014-07-09 13:55:57.000 190 33557.89 525.79 2251.08 32.00 2014-07-09 13:55:58.000 190 33557.90 525.88 2251.19 32.00 2014-07-09 13:55:59.000 190 33557.88 525.85 2251.16 32.00 2014-07-09 13:56:00.000 190 33557.91 525.84 2251.11 32.00 2014-07-09 13:56:01.000 190 33557.95 525.87 2251.16 32.00 2014-07-09 13:56:02.000 190 33558.04 525.89 2251.11 32.00 2014-07-09 13:56:03.000 190 33557.94 525.88 2251.09 32.00 2014-07-09 13:56:04.000 190 33557.99 525.84 2251.10 32.00 2014-07-09 13:56:05.000 190 33557.91 525.85 2251.13 32.00 2014-07-09 13:56:06.000 190 33557.90 525.79 2251.19 32.00 2014-07-09 13:56:07.000 190 33558.02 525.85 2251.17 32.00 2014-07-09 13:56:08.000 190 33557.97 525.86 2251.16 32.00 2014-07-09 13:56:09.000 190 33557.90 525.84 2251.16 32.00 2014-07-09 13:56:10.000 190 33557.96 525.83 2251.21 32.00 2014-07-09 13:56:11.000 190 33557.99 525.84 2251.18 32.00 2014-07-09 13:56:12.000 190 33557.99 525.88 2251.19 32.00 2014-07-09 13:56:13.000 190 33557.95 525.85 2251.16 32.00 2014-07-09 13:56:14.000 190 33557.90 525.88 2251.20 32.00 2014-07-09 13:56:15.000 190 33557.97 525.89 2251.16 32.00 2014-07-09 13:56:16.000 190 33557.93 525.92 2251.20 32.00 2014-07-09 13:56:17.000 190 33557.95 525.93 2251.25 32.00 2014-07-09 13:56:18.000 190 33558.02 525.92 2251.13 32.00 2014-07-09 13:56:18.000 190 33558.04 525.91 2251.11 32.00 2014-07-09 13:56:20.000 190 33558.04 525.89 2251.18 32.00 2014-07-09 13:56:21.000 190 33557.95 525.94 2251.16 32.00 2014-07-09 13:56:22.000 190 33557.98 525.94 2251.09 32.00 2014-07-09 13:56:23.000 190 33558.02 525.91 2251.12 32.00 2014-07-09 13:56:24.000 190 33558.02 525.89 2251.12 32.00 2014-07-09 13:56:25.000 190 33557.90 525.89 2251.10 32.00 2014-07-09 13:56:26.000 190 33558.01 525.88 2251.10 32.00 2014-07-09 13:56:27.000 190 33557.93 525.92 2251.14 32.00 2014-07-09 13:56:28.000 190 33558.00 525.96 2251.20 32.00 2014-07-09 13:56:29.000 190 33557.87 525.94 2251.13 32.00 2014-07-09 13:56:30.000 190 33557.92 525.99 2251.13 32.00 2014-07-09 13:56:31.000 190 33558.02 525.92 2251.15 32.00 2014-07-09 13:56:31.000 190 33557.92 525.99 2251.19 32.00 2014-07-09 13:56:33.000 190 33557.92 525.98 2251.10 32.00 2014-07-09 13:56:34.000 190 33557.90 525.93 2251.20 32.00 2014-07-09 13:56:35.000 190 33557.96 525.94 2251.16 32.00 2014-07-09 13:56:36.000 190 33558.00 525.96 2251.12 32.00 2014-07-09 13:56:37.000 190 33557.96 525.97 2251.11 32.00 2014-07-09 13:56:38.000 190 33557.97 525.94 2251.19 32.00 2014-07-09 13:56:39.000 190 33558.08 525.96 2251.12 32.00 2014-07-09 13:56:40.000 190 33557.99 525.96 2251.16 32.00 2014-07-09 13:56:41.000 190 33558.05 526.00 2251.23 32.00 2014-07-09 13:56:42.000 190 33557.95 525.97 2251.16 32.00 2014-07-09 13:56:43.000 190 33557.96 526.02 2251.25 32.00 2014-07-09 13:56:44.000 190 33557.96 525.97 2251.15 32.00 2014-07-09 13:56:45.000 190 33557.93 526.00 2251.09 32.00 2014-07-09 13:56:46.000 190 33557.95 525.99 2251.13 32.00 2014-07-09 13:56:47.000 190 33557.90 526.00 2251.13 32.00 2014-07-09 13:56:48.000 190 33557.88 526.00 2251.17 32.00 2014-07-09 13:56:49.000 190 33558.01 526.03 2251.24 32.00 2014-07-09 13:56:50.000 190 33557.95 526.00 2251.24 32.00 2014-07-09 13:56:51.000 190 33557.93 525.97 2251.22 32.00 2014-07-09 13:56:52.000 190 33557.95 526.03 2251.17 32.00 2014-07-09 13:56:53.000 190 33557.90 526.02 2251.20 32.00 2014-07-09 13:56:54.000 190 33557.96 526.03 2251.18 32.00 2014-07-09 13:56:55.000 190 33558.04 526.08 2251.22 32.00 2014-07-09 13:56:56.000 190 33557.96 526.10 2251.15 32.00 2014-07-09 13:56:57.000 190 33557.91 526.09 2251.15 32.00 2014-07-09 13:56:58.000 190 33557.95 526.06 2251.11 32.00 2014-07-09 13:56:59.000 190 33557.96 526.02 2251.14 32.00 2014-07-09 13:57:00.000 190 33557.95 526.04 2251.17 32.00 2014-07-09 13:57:01.000 190 33557.98 526.06 2251.14 32.00 2014-07-09 13:57:02.000 190 33557.91 526.06 2251.20 32.00 2014-07-09 13:57:03.000 190 33557.96 526.05 2251.20 32.00 2014-07-09 13:57:04.000 190 33557.95 526.01 2251.21 32.00 2014-07-09 13:57:05.000 190 33557.93 526.01 2251.13 32.00 2014-07-09 13:57:06.000 190 33558.02 526.06 2251.14 32.00 2014-07-09 13:57:07.000 190 33557.97 526.13 2251.17 32.00 2014-07-09 13:57:08.000 190 33557.87 526.10 2251.22 32.00 2014-07-09 13:57:09.000 190 33557.92 526.07 2251.15 32.00 2014-07-09 13:57:10.000 190 33557.98 526.12 2251.16 32.00 2014-07-09 13:57:11.000 190 33557.89 526.09 2251.14 32.00 2014-07-09 13:57:12.000 190 33557.87 526.10 2251.14 32.00 2014-07-09 13:57:12.000 190 33557.78 526.10 2251.20 32.00 2014-07-09 13:57:14.000 190 33557.93 526.04 2251.17 32.00 2014-07-09 13:57:15.000 190 33557.93 526.04 2251.16 32.00 2014-07-09 13:57:16.000 190 33557.88 526.13 2251.13 32.00 2014-07-09 13:57:17.000 190 33557.96 526.12 2251.26 32.00 2014-07-09 13:57:18.000 190 33557.81 526.12 2251.15 32.00 2014-07-09 13:57:19.000 190 33557.84 526.14 2251.24 32.00 2014-07-09 13:57:20.000 190 33557.96 526.11 2251.24 32.00 2014-07-09 13:57:21.000 190 33557.85 526.13 2251.22 32.00 2014-07-09 13:57:22.000 190 33557.84 526.16 2251.26 32.00 2014-07-09 13:57:23.000 190 33557.98 526.17 2251.24 32.00 2014-07-09 13:57:24.000 190 33557.84 526.12 2251.19 32.00 2014-07-09 13:57:25.000 190 33557.96 526.15 2251.23 32.00 2014-07-09 13:57:25.000 190 33557.96 526.18 2251.22 32.00 2014-07-09 13:57:27.000 190 33557.83 526.18 2251.23 32.00 2014-07-09 13:57:28.000 190 33557.99 526.16 2251.18 32.00 2014-07-09 13:57:29.000 190 33557.92 526.11 2251.25 32.00 2014-07-09 13:57:30.000 190 33557.88 526.11 2251.19 32.00 2014-07-09 13:57:31.000 190 33557.95 526.12 2251.28 32.00 2014-07-09 13:57:32.000 190 33558.02 526.19 2251.29 32.00 2014-07-09 13:57:33.000 190 33557.98 526.16 2251.17 32.00 2014-07-09 13:57:34.000 190 33557.97 526.12 2251.25 32.00 2014-07-09 13:57:35.000 190 33558.03 526.12 2251.27 32.00 2014-07-09 13:57:36.000 190 33558.02 526.12 2251.29 32.00 2014-07-09 13:57:37.000 190 33557.93 526.10 2251.22 32.00 2014-07-09 13:57:38.000 190 33558.00 526.12 2251.24 32.00 2014-07-09 13:57:39.000 190 33557.92 526.08 2251.19 32.00 2014-07-09 13:57:40.000 190 33557.96 526.14 2251.22 32.00 2014-07-09 13:57:41.000 190 33558.00 526.13 2251.15 32.00 2014-07-09 13:57:42.000 190 33557.95 526.14 2251.26 32.00 2014-07-09 13:57:43.000 190 33557.95 526.14 2251.31 32.00 2014-07-09 13:57:44.000 190 33557.88 526.14 2251.17 32.00 2014-07-09 13:57:45.000 190 33557.90 526.16 2251.13 32.00 2014-07-09 13:57:46.000 190 33557.97 526.13 2251.25 32.00 2014-07-09 13:57:47.000 190 33557.95 526.15 2251.19 32.00 2014-07-09 13:57:48.000 190 33557.93 526.15 2251.25 32.00 2014-07-09 13:57:49.000 190 33557.99 526.17 2251.23 32.00 2014-07-09 13:57:50.000 190 33557.88 526.14 2251.25 32.00 2014-07-09 13:57:51.000 190 33557.97 526.14 2251.25 32.00 2014-07-09 13:57:52.000 190 33557.95 526.17 2251.32 32.00 2014-07-09 13:57:53.000 190 33557.89 526.15 2251.30 32.00 2014-07-09 13:57:54.000 190 33558.07 526.12 2251.16 32.00 2014-07-09 13:57:55.000 190 33557.96 526.16 2251.20 32.00 2014-07-09 13:57:56.000 190 33557.99 526.23 2251.26 32.00 2014-07-09 13:57:57.000 190 33557.88 526.18 2251.26 32.00 2014-07-09 13:57:58.000 190 33557.93 526.20 2251.24 32.00 2014-07-09 13:57:59.000 190 33557.99 526.18 2251.20 32.00 2014-07-09 13:58:00.000 190 33557.98 526.22 2251.21 32.00 2014-07-09 13:58:01.000 190 33557.91 526.19 2251.32 32.00 2014-07-09 13:58:02.000 190 33558.01 526.17 2251.35 32.00 2014-07-09 13:58:03.000 190 33557.95 526.21 2251.25 32.00 2014-07-09 13:58:04.000 190 33557.89 526.20 2251.22 32.00 2014-07-09 13:58:05.000 190 33557.92 526.20 2251.27 32.00 2014-07-09 13:58:06.000 190 33557.85 526.18 2251.25 32.00 2014-07-09 13:58:06.000 190 33557.90 526.20 2251.28 32.00 2014-07-09 13:58:08.000 190 33557.98 526.21 2251.28 32.00 2014-07-09 13:58:09.000 190 33557.92 526.20 2251.32 32.00 2014-07-09 13:58:10.000 190 33557.99 526.20 2251.21 32.00 2014-07-09 13:58:11.000 190 33557.92 526.19 2251.19 32.00 2014-07-09 13:58:12.000 190 33557.87 526.18 2251.26 32.00 2014-07-09 13:58:13.000 190 33557.96 526.21 2251.24 32.00 2014-07-09 13:58:14.000 190 33557.90 526.14 2251.35 32.00 2014-07-09 13:58:15.000 190 33557.99 526.14 2251.28 32.00 2014-07-09 13:58:16.000 190 33558.02 526.18 2251.22 32.00 2014-07-09 13:58:17.000 190 33557.96 526.23 2251.32 32.00 2014-07-09 13:58:18.000 190 33557.87 526.18 2251.32 32.00 2014-07-09 13:58:19.000 190 33557.97 526.26 2251.35 32.00 2014-07-09 13:58:19.000 190 33558.01 526.18 2251.28 32.00 2014-07-09 13:58:21.000 190 33557.96 526.21 2251.33 32.00 2014-07-09 13:58:22.000 190 33557.96 526.26 2251.29 32.00 2014-07-09 13:58:23.000 190 33557.95 526.22 2251.28 32.00 2014-07-09 13:58:24.000 190 33557.89 526.24 2251.32 32.00 2014-07-09 13:58:25.000 190 33557.98 526.22 2251.34 32.00 2014-07-09 13:58:26.000 190 33557.93 526.18 2251.26 32.00 2014-07-09 13:58:27.000 190 33557.89 526.20 2251.29 32.00 2014-07-09 13:58:28.000 190 33557.89 526.21 2251.30 32.00 2014-07-09 13:58:29.000 190 33557.89 526.24 2251.23 32.00 2014-07-09 13:58:30.000 190 33557.90 526.23 2251.28 32.00 2014-07-09 13:58:31.000 190 33558.05 526.31 2251.33 32.00 2014-07-09 13:58:32.000 190 33557.98 526.25 2251.29 32.00 2014-07-09 13:58:33.000 190 33557.85 526.25 2251.32 32.00 2014-07-09 13:58:34.000 190 33557.95 526.31 2251.31 32.00 2014-07-09 13:58:35.000 190 33557.88 526.27 2251.21 32.00 2014-07-09 13:58:36.000 190 33557.88 526.27 2251.22 32.00 2014-07-09 13:58:37.000 190 33557.93 526.31 2251.35 32.00 2014-07-09 13:58:38.000 190 33557.96 526.26 2251.37 32.00 2014-07-09 13:58:39.000 190 33557.92 526.23 2251.31 32.00 2014-07-09 13:58:40.000 190 33557.94 526.33 2251.31 32.00 2014-07-09 13:58:41.000 190 33557.94 526.30 2251.26 32.00 2014-07-09 13:58:42.000 190 33557.84 526.33 2251.35 32.00 2014-07-09 13:58:43.000 190 33557.95 526.31 2251.34 32.00 2014-07-09 13:58:44.000 190 33557.85 526.33 2251.25 32.00 2014-07-09 13:58:45.000 190 33557.90 526.34 2251.28 32.00 2014-07-09 13:58:46.000 190 33557.91 526.29 2251.33 32.00 2014-07-09 13:58:47.000 190 33557.89 526.31 2251.32 32.00 2014-07-09 13:58:48.000 190 33557.89 526.32 2251.32 32.00 2014-07-09 13:58:49.000 190 33557.82 526.34 2251.30 32.01 2014-07-09 13:58:50.000 190 33557.89 526.31 2251.34 32.00 2014-07-09 13:58:51.000 190 33557.80 526.31 2251.31 32.00 2014-07-09 13:58:52.000 190 33557.94 526.34 2251.33 32.00 2014-07-09 13:58:53.000 190 33557.90 526.36 2251.30 32.00 2014-07-09 13:58:54.000 190 33557.93 526.33 2251.31 32.00 2014-07-09 13:58:55.000 190 33557.77 526.34 2251.35 32.00 2014-07-09 13:58:56.000 190 33557.88 526.40 2251.35 32.00 2014-07-09 13:58:57.000 190 33557.85 526.36 2251.34 32.00 2014-07-09 13:58:58.000 190 33557.91 526.38 2251.36 32.00 2014-07-09 13:58:59.000 190 33557.84 526.38 2251.39 32.00 2014-07-09 13:59:00.000 190 33557.85 526.41 2251.37 32.00 2014-07-09 13:59:00.000 190 33557.84 526.39 2251.32 32.00 2014-07-09 13:59:02.000 190 33557.79 526.38 2251.40 32.00 2014-07-09 13:59:03.000 190 33557.75 526.37 2251.34 32.00 2014-07-09 13:59:04.000 190 33557.82 526.43 2251.29 32.00 2014-07-09 13:59:05.000 190 33557.79 526.39 2251.30 32.00 2014-07-09 13:59:06.000 190 33557.76 526.44 2251.34 32.00 2014-07-09 13:59:07.000 190 33557.77 526.43 2251.38 32.00 2014-07-09 13:59:08.000 190 33557.74 526.46 2251.40 32.00 2014-07-09 13:59:09.000 190 33557.74 526.41 2251.40 32.00 2014-07-09 13:59:10.000 190 33557.77 526.43 2251.34 32.00 2014-07-09 13:59:11.000 190 33557.81 526.45 2251.40 32.00 2014-07-09 13:59:12.000 190 33557.91 526.49 2251.49 32.00 2014-07-09 13:59:13.000 190 33557.71 526.49 2251.35 32.00 2014-07-09 13:59:13.000 190 33557.79 526.48 2251.43 32.00 2014-07-09 13:59:15.000 190 33557.75 526.47 2251.43 32.00 2014-07-09 13:59:16.000 190 33557.73 526.47 2251.40 32.00 2014-07-09 13:59:17.000 190 33557.72 526.49 2251.41 32.00 2014-07-09 13:59:18.000 190 33557.71 526.49 2251.42 32.00 2014-07-09 13:59:19.000 190 33557.69 526.51 2251.35 32.00 2014-07-09 13:59:20.000 190 33557.73 526.49 2251.37 32.00 2014-07-09 13:59:21.000 190 33557.71 526.48 2251.43 32.00 2014-07-09 13:59:22.000 190 33557.74 526.53 2251.46 32.00 2014-07-09 13:59:23.000 190 33557.62 526.54 2251.51 32.00 2014-07-09 13:59:24.000 190 33557.65 526.50 2251.38 32.00 2014-07-09 13:59:25.000 190 33557.67 526.48 2251.43 32.01 2014-07-09 13:59:26.000 190 33557.60 526.55 2251.49 32.00 2014-07-09 13:59:27.000 190 33557.62 526.50 2251.59 32.00 2014-07-09 13:59:28.000 190 33557.70 526.53 2251.51 32.00 2014-07-09 13:59:29.000 190 33557.68 526.54 2251.43 32.00 2014-07-09 13:59:30.000 190 33557.67 526.55 2251.54 32.01 2014-07-09 13:59:31.000 190 33557.65 526.53 2251.45 32.01 2014-07-09 13:59:32.000 190 33557.69 526.60 2251.47 32.00 2014-07-09 13:59:33.000 190 33557.60 526.56 2251.43 32.01 2014-07-09 13:59:34.000 190 33557.61 526.58 2251.52 32.00 2014-07-09 13:59:35.000 190 33557.57 526.56 2251.42 32.00 2014-07-09 13:59:36.000 190 33557.69 526.57 2251.46 32.00 2014-07-09 13:59:37.000 190 33557.64 526.58 2251.53 32.00 2014-07-09 13:59:38.000 190 33557.67 526.61 2251.56 32.00 2014-07-09 13:59:39.000 190 33557.62 526.59 2251.54 32.00 2014-07-09 13:59:40.000 190 33557.58 526.59 2251.55 32.00 2014-07-09 13:59:41.000 190 33557.62 526.63 2251.59 32.00 2014-07-09 13:59:42.000 190 33557.57 526.62 2251.55 32.00 2014-07-09 13:59:43.000 190 33557.68 526.64 2251.58 32.00 2014-07-09 13:59:44.000 190 33557.66 526.65 2251.56 32.00 2014-07-09 13:59:45.000 190 33557.49 526.66 2251.60 32.00 2014-07-09 13:59:46.000 190 33557.52 526.64 2251.60 32.00 2014-07-09 13:59:47.000 190 33557.60 526.67 2251.50 32.00 2014-07-09 13:59:48.000 190 33557.53 526.65 2251.68 32.00 2014-07-09 13:59:49.000 190 33557.54 526.66 2251.51 32.00 2014-07-09 13:59:50.000 190 33557.60 526.63 2251.55 32.00 2014-07-09 13:59:51.000 190 33557.53 526.64 2251.57 32.00 2014-07-09 13:59:52.000 190 33557.58 526.65 2251.63 32.00 2014-07-09 13:59:53.000 190 33557.45 526.69 2251.65 32.00 2014-07-09 13:59:54.000 190 33557.57 526.65 2251.60 32.01 2014-07-09 13:59:54.000 190 33557.42 526.58 2251.59 32.00 2014-07-09 13:59:56.000 190 33557.52 526.63 2251.54 32.00 2014-07-09 13:59:57.000 190 33557.52 526.66 2251.62 32.00 2014-07-09 13:59:58.000 190 33557.54 526.61 2251.55 32.00 2014-07-09 13:59:59.000 190 33557.58 526.63 2251.62 32.00 2014-07-09 14:00:00.000 190 33557.51 526.64 2251.66 32.00 2014-07-09 14:00:01.000 190 33557.35 526.64 2251.60 32.00 2014-07-09 14:00:02.000 190 33557.53 526.64 2251.68 32.01 2014-07-09 14:00:03.000 190 33557.40 526.63 2251.62 32.01 2014-07-09 14:00:04.000 190 33557.45 526.68 2251.66 32.00 2014-07-09 14:00:05.000 190 33557.41 526.69 2251.71 32.00 2014-07-09 14:00:06.000 190 33557.45 526.66 2251.64 32.00 2014-07-09 14:00:07.000 190 33557.40 526.65 2251.62 32.01 2014-07-09 14:00:07.000 190 33557.36 526.65 2251.62 32.00 2014-07-09 14:00:09.000 190 33557.39 526.63 2251.56 32.00 2014-07-09 14:00:10.000 190 33557.39 526.68 2251.62 32.01 2014-07-09 14:00:11.000 190 33557.40 526.66 2251.71 32.00 2014-07-09 14:00:12.000 190 33557.37 526.73 2251.66 32.00 2014-07-09 14:00:13.000 190 33557.32 526.70 2251.71 32.01 2014-07-09 14:00:14.000 190 33557.38 526.72 2251.64 32.00 2014-07-09 14:00:15.000 190 33557.36 526.74 2251.72 32.00 2014-07-09 14:00:16.000 190 33557.36 526.75 2251.69 32.01 2014-07-09 14:00:17.000 190 33557.36 526.70 2251.70 32.01 2014-07-09 14:00:18.000 190 33557.38 526.72 2251.61 32.00 2014-07-09 14:00:19.000 190 33557.35 526.79 2251.68 32.01 2014-07-09 14:00:20.000 190 33557.31 526.71 2251.73 32.01 2014-07-09 14:00:21.000 190 33557.37 526.75 2251.75 32.01 2014-07-09 14:00:22.000 190 33557.31 526.77 2251.76 32.01 2014-07-09 14:00:23.000 190 33557.28 526.77 2251.82 32.00 2014-07-09 14:00:24.000 190 33557.25 526.80 2251.75 32.01 2014-07-09 14:00:25.000 190 33557.34 526.76 2251.80 32.01 2014-07-09 14:00:26.000 190 33557.29 526.76 2251.76 32.01 2014-07-09 14:00:27.000 190 33557.38 526.77 2251.74 32.00 2014-07-09 14:00:28.000 190 33557.30 526.80 2251.70 32.01 2014-07-09 14:00:29.000 190 33557.37 526.80 2251.85 32.01 2014-07-09 14:00:30.000 190 33557.28 526.77 2251.71 32.00 2014-07-09 14:00:31.000 190 33557.34 526.80 2251.74 32.01 2014-07-09 14:00:32.000 190 33557.32 526.80 2251.82 32.01 2014-07-09 14:00:33.000 190 33557.28 526.79 2251.79 32.01 2014-07-09 14:00:34.000 190 33557.33 526.79 2251.86 32.00 2014-07-09 14:00:35.000 190 33557.31 526.82 2251.78 32.01 2014-07-09 14:00:36.000 190 33557.29 526.80 2251.81 32.00 2014-07-09 14:00:37.000 190 33557.26 526.83 2251.74 32.00 2014-07-09 14:00:38.000 190 33557.26 526.81 2251.74 32.00 2014-07-09 14:00:39.000 190 33557.25 526.82 2251.77 32.00 2014-07-09 14:00:40.000 190 33557.23 526.86 2251.86 32.00 2014-07-09 14:00:41.000 190 33557.31 526.83 2251.89 32.01 2014-07-09 14:00:42.000 190 33557.26 526.86 2251.84 32.01 2014-07-09 14:00:43.000 190 33557.34 526.83 2251.84 32.01 2014-07-09 14:00:44.000 190 33557.33 526.85 2251.84 32.01 2014-07-09 14:00:45.000 190 33557.26 526.86 2251.87 32.01 2014-07-09 14:00:46.000 190 33557.27 526.84 2251.91 32.01 2014-07-09 14:00:47.000 190 33557.29 526.89 2251.80 32.01 2014-07-09 14:00:48.000 190 33557.22 526.88 2251.91 32.01 2014-07-09 14:00:48.000 190 33557.30 526.88 2251.84 32.00 2014-07-09 14:00:50.000 190 33557.23 526.86 2251.95 32.01 2014-07-09 14:00:51.000 190 33557.27 526.88 2251.94 32.01 2014-07-09 14:00:52.000 190 33557.23 526.86 2251.86 32.01 2014-07-09 14:00:53.000 190 33557.25 526.88 2251.74 32.01 2014-07-09 14:00:54.000 190 33557.23 526.83 2251.84 32.01 2014-07-09 14:00:55.000 190 33557.18 526.88 2251.84 32.01 2014-07-09 14:00:56.000 190 33557.21 526.86 2251.85 32.00 2014-07-09 14:00:57.000 190 33557.19 526.87 2251.85 32.01 2014-07-09 14:00:58.000 190 33557.25 526.86 2251.85 32.01 2014-07-09 14:00:59.000 190 33557.18 526.86 2251.87 32.01 2014-07-09 14:01:00.000 190 33557.14 526.89 2251.86 32.00 2014-07-09 14:01:01.000 190 33557.27 526.88 2251.89 32.01 2014-07-09 14:01:01.000 190 33557.14 526.87 2251.78 32.01 2014-07-09 14:01:03.000 190 33557.17 526.84 2251.82 32.01 2014-07-09 14:01:04.000 190 33557.23 526.91 2251.94 32.01 2014-07-09 14:01:05.000 190 33557.32 526.87 2251.91 32.01 2014-07-09 14:01:06.000 190 33557.39 526.82 2251.99 32.01 2014-07-09 14:01:07.000 190 33557.36 526.87 2252.00 32.01 2014-07-09 14:01:08.000 190 33557.29 526.89 2251.97 32.01 2014-07-09 14:01:09.000 190 33557.28 526.90 2251.93 32.01 2014-07-09 14:01:10.000 190 33557.26 526.89 2251.94 32.01 2014-07-09 14:01:11.000 190 33557.25 526.82 2251.91 32.01 2014-07-09 14:01:12.000 190 33557.21 526.88 2251.89 32.01 2014-07-09 14:01:13.000 190 33557.27 526.90 2252.03 32.01 2014-07-09 14:01:14.000 190 33557.25 526.91 2251.86 32.01 2014-07-09 14:01:15.000 190 33557.24 526.91 2251.96 32.01 2014-07-09 14:01:16.000 190 33557.31 526.92 2251.91 32.01 2014-07-09 14:01:17.000 190 33557.35 526.91 2251.91 32.01 2014-07-09 14:01:18.000 190 33557.36 526.88 2251.96 32.01 2014-07-09 14:01:19.000 190 33557.38 526.91 2251.96 32.01 2014-07-09 14:01:20.000 190 33557.20 526.88 2251.94 32.01 2014-07-09 14:01:21.000 190 33557.26 526.90 2251.97 32.01 2014-07-09 14:01:22.000 190 33557.31 526.99 2251.96 32.01 2014-07-09 14:01:23.000 190 33557.33 526.95 2251.87 32.01 2014-07-09 14:01:24.000 190 33557.27 526.94 2251.90 32.01 2014-07-09 14:01:25.000 190 33557.23 526.98 2251.97 32.01 2014-07-09 14:01:26.000 190 33557.35 526.98 2251.94 32.01 2014-07-09 14:01:27.000 190 33557.21 526.97 2252.00 32.01 2014-07-09 14:01:28.000 190 33557.32 526.96 2251.97 32.01 2014-07-09 14:01:29.000 190 33557.32 526.98 2251.94 32.01 2014-07-09 14:01:30.000 190 33557.33 526.98 2251.97 32.01 2014-07-09 14:01:31.000 190 33557.24 526.95 2251.84 32.01 2014-07-09 14:01:32.000 190 33557.25 527.00 2251.97 32.01 2014-07-09 14:01:33.000 190 33557.30 526.98 2251.94 32.01 2014-07-09 14:01:34.000 190 33557.30 526.99 2251.93 32.01 2014-07-09 14:01:35.000 190 33557.43 526.99 2251.91 32.01 2014-07-09 14:01:36.000 190 33557.32 526.99 2251.90 32.01 2014-07-09 14:01:37.000 190 33557.38 527.00 2252.00 32.01 2014-07-09 14:01:38.000 190 33557.41 527.00 2251.93 32.01 2014-07-09 14:01:39.000 190 33557.40 526.99 2251.96 32.01 2014-07-09 14:01:40.000 190 33557.25 526.97 2252.09 32.01 2014-07-09 14:01:41.000 190 33557.39 526.96 2252.00 32.01 2014-07-09 14:01:42.000 190 33557.39 527.00 2251.94 32.01 2014-07-09 14:01:42.000 190 33557.38 526.99 2251.96 32.01 2014-07-09 14:01:44.000 190 33557.36 526.97 2251.97 32.01 2014-07-09 14:01:45.000 190 33557.35 526.97 2252.04 32.01 2014-07-09 14:01:46.000 190 33557.43 526.99 2251.98 32.01 2014-07-09 14:01:47.000 190 33557.44 526.95 2251.94 32.01 2014-07-09 14:01:48.000 190 33557.32 526.96 2251.97 32.01 2014-07-09 14:01:49.000 190 33557.39 527.00 2251.90 32.01 2014-07-09 14:01:50.000 190 33557.38 526.98 2251.96 32.01 2014-07-09 14:01:51.000 190 33557.40 527.02 2251.97 32.01 2014-07-09 14:01:52.000 190 33557.39 527.00 2251.94 32.01 2014-07-09 14:01:53.000 190 33557.34 527.00 2252.06 32.01 2014-07-09 14:01:54.000 190 33557.42 526.98 2251.99 32.01 2014-07-09 14:01:55.000 190 33557.37 526.95 2251.94 32.01 2014-07-09 14:01:55.000 190 33557.33 527.03 2251.97 32.01 2014-07-09 14:01:57.000 190 33557.39 526.98 2252.02 32.01 2014-07-09 14:01:58.000 190 33557.38 526.98 2252.02 32.01 2014-07-09 14:01:59.000 190 33557.38 527.02 2252.05 32.01 2014-07-09 14:02:00.000 190 33557.33 527.04 2252.05 32.01 2014-07-09 14:02:01.000 190 33557.38 527.05 2251.99 32.01 2014-07-09 14:02:02.000 190 33557.22 527.03 2251.93 32.01 2014-07-09 14:02:03.000 190 33557.36 527.01 2252.01 32.01 2014-07-09 14:02:04.000 190 33557.31 527.05 2251.90 32.01 2014-07-09 14:02:05.000 190 33557.37 527.05 2251.97 32.01 2014-07-09 14:02:06.000 190 33557.36 527.07 2251.97 32.01 2014-07-09 14:02:07.000 190 33557.38 527.06 2252.02 32.01 2014-07-09 14:02:08.000 190 33557.27 527.09 2251.96 32.01 2014-07-09 14:02:09.000 190 33557.40 527.05 2251.94 32.01 2014-07-09 14:02:10.000 190 33557.30 527.03 2251.99 32.01 2014-07-09 14:02:11.000 190 33557.27 527.09 2252.06 32.01 2014-07-09 14:02:12.000 190 33557.35 527.10 2252.00 32.01 2014-07-09 14:02:13.000 190 33557.31 527.09 2252.00 32.01 2014-07-09 14:02:14.000 190 33557.45 527.06 2252.04 32.01 2014-07-09 14:02:15.000 190 33557.21 527.09 2252.00 32.01 2014-07-09 14:02:16.000 190 33557.30 527.09 2251.99 32.01 2014-07-09 14:02:17.000 190 33557.24 527.14 2251.93 32.01 2014-07-09 14:02:18.000 190 33557.23 527.11 2251.99 32.01 2014-07-09 14:02:19.000 190 33557.21 527.08 2251.96 32.01 2014-07-09 14:02:20.000 190 33557.25 527.12 2251.97 32.01 2014-07-09 14:02:21.000 190 33557.33 527.13 2252.00 32.01 2014-07-09 14:02:22.000 190 33557.30 527.11 2252.06 32.01 2014-07-09 14:02:23.000 190 33557.28 527.09 2252.00 32.01 2014-07-09 14:02:24.000 190 33557.26 527.11 2251.96 32.01 2014-07-09 14:02:25.000 190 33557.21 527.11 2252.05 32.01 2014-07-09 14:02:26.000 190 33557.27 527.14 2251.98 32.01 2014-07-09 14:02:27.000 190 33557.15 527.16 2252.06 32.01 2014-07-09 14:02:28.000 190 33557.27 527.14 2252.01 32.01 2014-07-09 14:02:29.000 190 33557.18 527.13 2252.02 32.01 2014-07-09 14:02:30.000 190 33557.21 527.17 2251.93 32.01 2014-07-09 14:02:31.000 190 33557.23 527.14 2252.06 32.01 2014-07-09 14:02:32.000 190 33557.28 527.17 2252.05 32.01 2014-07-09 14:02:33.000 190 33557.33 527.17 2251.97 32.01 2014-07-09 14:02:34.000 190 33557.35 527.13 2251.94 32.01 2014-07-09 14:02:35.000 190 33557.30 527.19 2252.06 32.01 2014-07-09 14:02:36.000 190 33557.23 527.19 2252.06 32.01 2014-07-09 14:02:36.000 190 33557.29 527.17 2252.05 32.01 2014-07-09 14:02:38.000 190 33557.27 527.19 2252.02 32.01 2014-07-09 14:02:39.000 190 33557.22 527.22 2252.07 32.01 2014-07-09 14:02:40.000 190 33557.17 527.20 2252.00 32.01 2014-07-09 14:02:41.000 190 33557.24 527.19 2252.07 32.01 2014-07-09 14:02:42.000 190 33557.26 527.17 2252.11 32.01 2014-07-09 14:02:43.000 190 33557.20 527.16 2252.03 32.01 2014-07-09 14:02:44.000 190 33557.25 527.23 2252.02 32.01 2014-07-09 14:02:45.000 190 33557.17 527.21 2252.02 32.01 2014-07-09 14:02:46.000 190 33557.18 527.20 2252.06 32.01 2014-07-09 14:02:47.000 190 33557.15 527.25 2252.07 32.01 2014-07-09 14:02:48.000 190 33557.18 527.25 2251.99 32.01 2014-07-09 14:02:49.000 190 33557.13 527.23 2252.04 32.01 2014-07-09 14:02:49.000 190 33557.18 527.22 2252.07 32.01 2014-07-09 14:02:51.000 190 33557.05 527.24 2252.16 32.01 2014-07-09 14:02:52.000 190 33557.17 527.23 2252.16 32.01 2014-07-09 14:02:53.000 190 33557.16 527.28 2252.11 32.01 2014-07-09 14:02:54.000 190 33557.11 527.27 2252.06 32.01 2014-07-09 14:02:55.000 190 33557.11 527.26 2252.11 32.01 2014-07-09 14:02:56.000 190 33557.06 527.31 2252.17 32.01 2014-07-09 14:02:57.000 190 33557.10 527.22 2252.15 32.01 2014-07-09 14:02:58.000 190 33557.11 527.26 2252.12 32.01 2014-07-09 14:02:59.000 190 33557.21 527.30 2252.18 32.01 2014-07-09 14:03:00.000 190 33557.07 527.30 2252.05 32.01 2014-07-09 14:03:01.000 190 33557.02 527.25 2252.14 32.01 2014-07-09 14:03:02.000 190 33557.00 527.25 2252.17 32.01 2014-07-09 14:03:03.000 190 33557.15 527.32 2252.20 32.01 2014-07-09 14:03:04.000 190 33557.14 527.32 2252.21 32.01 2014-07-09 14:03:05.000 190 33557.12 527.31 2252.22 32.01 2014-07-09 14:03:06.000 190 33557.10 527.27 2252.20 32.01 2014-07-09 14:03:07.000 190 33557.05 527.32 2252.25 32.01 2014-07-09 14:03:08.000 190 33557.09 527.34 2252.20 32.01 2014-07-09 14:03:09.000 190 33557.15 527.37 2252.19 32.01 2014-07-09 14:03:10.000 190 33557.10 527.31 2252.15 32.01 2014-07-09 14:03:11.000 190 33557.02 527.35 2252.16 32.01 2014-07-09 14:03:12.000 190 33557.07 527.38 2252.26 32.01 2014-07-09 14:03:13.000 190 33557.12 527.32 2252.14 32.01 2014-07-09 14:03:14.000 190 33556.94 527.36 2252.18 32.01 2014-07-09 14:03:15.000 190 33557.11 527.37 2252.14 32.01 2014-07-09 14:03:16.000 190 33556.99 527.35 2252.15 32.01 2014-07-09 14:03:17.000 190 33557.02 527.35 2252.17 32.01 2014-07-09 14:03:18.000 190 33556.94 527.41 2252.16 32.01 2014-07-09 14:03:19.000 190 33557.03 527.38 2252.28 32.01 2014-07-09 14:03:20.000 190 33556.96 527.41 2252.19 32.01 2014-07-09 14:03:21.000 190 33556.99 527.34 2252.18 32.01 2014-07-09 14:03:22.000 190 33557.00 527.35 2252.16 32.01 2014-07-09 14:03:23.000 190 33556.96 527.37 2252.11 32.01 2014-07-09 14:03:24.000 190 33556.99 527.37 2252.20 32.01 2014-07-09 14:03:25.000 190 33556.94 527.37 2252.29 32.01 2014-07-09 14:03:26.000 190 33556.92 527.41 2252.16 32.01 2014-07-09 14:03:27.000 190 33556.93 527.41 2252.21 32.01 2014-07-09 14:03:28.000 190 33557.07 527.43 2252.23 32.01 2014-07-09 14:03:29.000 190 33556.97 527.43 2252.21 32.01 2014-07-09 14:03:30.000 190 33556.98 527.42 2252.16 32.01 2014-07-09 14:03:30.000 190 33556.97 527.38 2252.22 32.01 2014-07-09 14:03:32.000 190 33557.04 527.39 2252.16 32.01 2014-07-09 14:03:33.000 190 33557.03 527.38 2252.22 32.01 2014-07-09 14:03:34.000 190 33556.92 527.40 2252.22 32.01 2014-07-09 14:03:35.000 190 33556.94 527.37 2252.22 32.01 2014-07-09 14:03:36.000 190 33557.03 527.38 2252.24 32.01 2014-07-09 14:03:37.000 190 33557.01 527.41 2252.28 32.01 2014-07-09 14:03:38.000 190 33556.98 527.41 2252.20 32.01 2014-07-09 14:03:39.000 190 33556.98 527.39 2252.22 32.01 2014-07-09 14:03:40.000 190 33556.89 527.39 2252.28 32.01 2014-07-09 14:03:41.000 190 33556.94 527.43 2252.23 32.01 2014-07-09 14:03:42.000 190 33556.92 527.41 2252.18 32.01 2014-07-09 14:03:43.000 190 33556.96 527.46 2252.24 32.01 2014-07-09 14:03:43.000 190 33556.88 527.42 2252.23 32.01 2014-07-09 14:03:45.000 190 33556.92 527.43 2252.18 32.01 2014-07-09 14:03:46.000 190 33556.87 527.41 2252.20 32.01 2014-07-09 14:03:47.000 190 33556.95 527.47 2252.19 32.01 2014-07-09 14:03:48.000 190 33556.90 527.51 2252.29 32.01 2014-07-09 14:03:49.000 190 33556.76 527.49 2252.18 32.01 2014-07-09 14:03:50.000 190 33557.03 527.47 2252.25 32.01 2014-07-09 14:03:51.000 190 33556.86 527.51 2252.26 32.01 2014-07-09 14:03:52.000 190 33556.90 527.51 2252.27 32.01 2014-07-09 14:03:53.000 190 33556.91 527.51 2252.24 32.01 2014-07-09 14:03:54.000 190 33556.81 527.50 2252.26 32.01 2014-07-09 14:03:55.000 190 33556.97 527.45 2252.31 32.01 2014-07-09 14:03:56.000 190 33556.86 527.49 2252.29 32.01 2014-07-09 14:03:57.000 190 33557.00 527.51 2252.22 32.01 2014-07-09 14:03:58.000 190 33556.97 527.49 2252.22 32.01 2014-07-09 14:03:59.000 190 33556.87 527.50 2252.25 32.01 2014-07-09 14:04:00.000 190 33556.94 527.57 2252.34 32.01 2014-07-09 14:04:01.000 190 33556.96 527.53 2252.34 32.01 2014-07-09 14:04:02.000 190 33556.87 527.52 2252.32 32.01 2014-07-09 14:04:03.000 190 33556.89 527.52 2252.36 32.01 2014-07-09 14:04:04.000 190 33556.89 527.55 2252.28 32.01 2014-07-09 14:04:05.000 190 33556.93 527.52 2252.24 32.01 2014-07-09 14:04:06.000 190 33556.93 527.52 2252.33 32.01 2014-07-09 14:04:07.000 190 33557.01 527.53 2252.34 32.01 2014-07-09 14:04:08.000 190 33556.91 527.51 2252.39 32.01 2014-07-09 14:04:09.000 190 33557.01 527.54 2252.30 32.01 2014-07-09 14:04:10.000 190 33556.89 527.55 2252.31 32.01 2014-07-09 14:04:11.000 190 33556.92 527.53 2252.32 32.01 2014-07-09 14:04:12.000 190 33556.95 527.51 2252.30 32.01 2014-07-09 14:04:13.000 190 33557.02 527.48 2252.26 32.01 2014-07-09 14:04:14.000 190 33556.87 527.50 2252.28 32.01 2014-07-09 14:04:15.000 190 33556.86 527.53 2252.28 32.01 2014-07-09 14:04:16.000 190 33556.99 527.52 2252.36 32.01 2014-07-09 14:04:17.000 190 33556.92 527.53 2252.36 32.01 2014-07-09 14:04:18.000 190 33556.94 527.54 2252.37 32.01 2014-07-09 14:04:19.000 190 33556.92 527.53 2252.37 32.01 2014-07-09 14:04:20.000 190 33556.96 527.56 2252.30 32.01 2014-07-09 14:04:21.000 190 33556.92 527.51 2252.28 32.01 2014-07-09 14:04:22.000 190 33556.92 527.55 2252.28 32.01 2014-07-09 14:04:23.000 190 33556.97 527.58 2252.25 32.01 2014-07-09 14:04:24.000 190 33556.89 527.60 2252.31 32.01 2014-07-09 14:04:24.000 190 33556.92 527.59 2252.35 32.01 2014-07-09 14:04:26.000 190 33556.95 527.55 2252.33 32.01 2014-07-09 14:04:27.000 190 33556.83 527.59 2252.34 32.01 2014-07-09 14:04:28.000 190 33556.96 527.61 2252.40 32.01 2014-07-09 14:04:29.000 190 33556.93 527.60 2252.36 32.01 2014-07-09 14:04:30.000 190 33556.92 527.62 2252.30 32.01 2014-07-09 14:04:31.000 190 33556.80 527.62 2252.37 32.01 2014-07-09 14:04:32.000 190 33556.96 527.61 2252.38 32.01 2014-07-09 14:04:33.000 190 33556.81 527.57 2252.36 32.01 2014-07-09 14:04:34.000 190 33556.89 527.61 2252.37 32.01 2014-07-09 14:04:35.000 190 33556.94 527.59 2252.34 32.01 2014-07-09 14:04:36.000 190 33556.88 527.66 2252.37 32.01 2014-07-09 14:04:37.000 190 33556.93 527.65 2252.33 32.01 2014-07-09 14:04:37.000 190 33556.92 527.66 2252.34 32.01 2014-07-09 14:04:39.000 190 33556.92 527.64 2252.39 32.01 2014-07-09 14:04:40.000 190 33556.84 527.65 2252.37 32.01 2014-07-09 14:04:41.000 190 33556.90 527.66 2252.37 32.01 2014-07-09 14:04:42.000 190 33556.83 527.66 2252.42 32.01 2014-07-09 14:04:43.000 190 33556.91 527.64 2252.36 32.01 2014-07-09 14:04:44.000 190 33556.94 527.70 2252.40 32.01 2014-07-09 14:04:45.000 190 33556.87 527.65 2252.39 32.01 2014-07-09 14:04:46.000 190 33556.83 527.64 2252.38 32.01 2014-07-09 14:04:47.000 190 33556.87 527.69 2252.41 32.01 2014-07-09 14:04:48.000 190 33556.89 527.68 2252.43 32.01 2014-07-09 14:04:49.000 190 33556.87 527.73 2252.51 32.01 2014-07-09 14:04:50.000 190 33556.88 527.72 2252.45 32.01 2014-07-09 14:04:51.000 190 33556.88 527.68 2252.39 32.01 2014-07-09 14:04:52.000 190 33556.89 527.70 2252.38 32.01 2014-07-09 14:04:53.000 190 33556.88 527.74 2252.44 32.01 2014-07-09 14:04:54.000 190 33556.86 527.67 2252.42 32.01 2014-07-09 14:04:55.000 190 33556.85 527.70 2252.45 32.01 2014-07-09 14:04:56.000 190 33556.75 527.69 2252.49 32.01 2014-07-09 14:04:57.000 190 33556.86 527.72 2252.45 32.01 2014-07-09 14:04:58.000 190 33556.85 527.74 2252.45 32.01 2014-07-09 14:04:59.000 190 33556.90 527.72 2252.47 32.01 2014-07-09 14:05:00.000 190 33556.92 527.70 2252.42 32.01 2014-07-09 14:05:01.000 190 33556.85 527.74 2252.45 32.01 2014-07-09 14:05:02.000 190 33556.78 527.76 2252.49 32.01 2014-07-09 14:05:03.000 190 33556.72 527.77 2252.41 32.01 2014-07-09 14:05:04.000 190 33556.78 527.75 2252.43 32.01 2014-07-09 14:05:05.000 190 33556.86 527.74 2252.52 32.01 2014-07-09 14:05:06.000 190 33556.82 527.80 2252.47 32.01 2014-07-09 14:05:07.000 190 33556.81 527.78 2252.50 32.01 2014-07-09 14:05:08.000 190 33556.81 527.82 2252.46 32.01 2014-07-09 14:05:09.000 190 33556.74 527.83 2252.46 32.01 2014-07-09 14:05:10.000 190 33556.69 527.78 2252.46 32.01 2014-07-09 14:05:11.000 190 33556.79 527.82 2252.45 32.01 2014-07-09 14:05:12.000 190 33556.79 527.81 2252.45 32.01 2014-07-09 14:05:13.000 190 33556.85 527.84 2252.48 32.01 2014-07-09 14:05:14.000 190 33556.57 527.84 2252.47 32.01 2014-07-09 14:05:15.000 190 33556.75 527.85 2252.40 32.01 2014-07-09 14:05:16.000 190 33556.75 527.83 2252.44 32.01 2014-07-09 14:05:17.000 190 33556.79 527.90 2252.51 32.01 2014-07-09 14:05:18.000 190 33556.77 527.85 2252.43 32.01 2014-07-09 14:05:18.000 190 33556.71 527.88 2252.53 32.01 2014-07-09 14:05:20.000 190 33556.70 527.93 2252.49 32.01 2014-07-09 14:05:21.000 190 33556.72 527.90 2252.47 32.01 2014-07-09 14:05:22.000 190 33556.64 527.89 2252.47 32.01 2014-07-09 14:05:23.000 190 33556.67 527.87 2252.46 32.01 2014-07-09 14:05:24.000 190 33556.72 527.90 2252.51 32.01 2014-07-09 14:05:25.000 190 33556.71 527.92 2252.51 32.01 2014-07-09 14:05:26.000 190 33556.71 527.89 2252.50 32.01 2014-07-09 14:05:27.000 190 33556.79 527.88 2252.47 32.01 2014-07-09 14:05:28.000 190 33556.74 527.93 2252.43 32.01 2014-07-09 14:05:29.000 190 33556.72 527.95 2252.52 32.01 2014-07-09 14:05:30.000 190 33556.69 527.96 2252.55 32.01 2014-07-09 14:05:31.000 190 33556.68 527.89 2252.44 32.01 2014-07-09 14:05:31.000 190 33556.70 527.92 2252.52 32.01 2014-07-09 14:05:33.000 190 33556.77 527.94 2252.43 32.01 2014-07-09 14:05:34.000 190 33556.71 527.94 2252.47 32.01 2014-07-09 14:05:35.000 190 33556.77 527.96 2252.53 32.01 2014-07-09 14:05:36.000 190 33556.76 527.96 2252.51 32.01 2014-07-09 14:05:37.000 190 33556.67 527.98 2252.49 32.01 2014-07-09 14:05:38.000 190 33556.64 527.96 2252.49 32.01 2014-07-09 14:05:39.000 190 33556.80 527.97 2252.52 32.01 2014-07-09 14:05:40.000 190 33556.70 527.97 2252.55 32.01 2014-07-09 14:05:41.000 190 33556.72 528.02 2252.55 32.01 2014-07-09 14:05:42.000 190 33556.67 527.98 2252.46 32.01 2014-07-09 14:05:43.000 190 33556.71 527.99 2252.62 32.01 2014-07-09 14:05:44.000 190 33556.71 528.00 2252.62 32.01 2014-07-09 14:05:45.000 190 33556.64 528.02 2252.52 32.01 2014-07-09 14:05:46.000 190 33556.68 528.01 2252.53 32.01 2014-07-09 14:05:47.000 190 33556.79 528.02 2252.61 32.01 2014-07-09 14:05:48.000 190 33556.74 528.04 2252.53 32.01 2014-07-09 14:05:49.000 190 33556.73 527.98 2252.56 32.01 2014-07-09 14:05:50.000 190 33556.63 528.00 2252.55 32.01 2014-07-09 14:05:51.000 190 33556.68 528.02 2252.57 32.01 2014-07-09 14:05:52.000 190 33556.64 528.00 2252.54 32.01 2014-07-09 14:05:53.000 190 33556.64 528.03 2252.61 32.01 2014-07-09 14:05:54.000 190 33556.71 528.02 2252.53 32.01 2014-07-09 14:05:55.000 190 33556.61 528.03 2252.65 32.01 2014-07-09 14:05:56.000 190 33556.64 528.04 2252.63 32.01 2014-07-09 14:05:57.000 190 33556.65 528.00 2252.69 32.01 2014-07-09 14:05:58.000 190 33556.67 528.05 2252.68 32.01 2014-07-09 14:05:59.000 190 33556.61 528.06 2252.71 32.01 2014-07-09 14:06:00.000 190 33556.62 528.10 2252.56 32.01 2014-07-09 14:06:01.000 190 33556.52 528.05 2252.65 32.01 2014-07-09 14:06:02.000 190 33556.71 528.08 2252.59 32.01 2014-07-09 14:06:03.000 190 33556.67 528.05 2252.61 32.01 2014-07-09 14:06:04.000 190 33556.66 528.04 2252.64 32.01 2014-07-09 14:06:05.000 190 33556.66 528.09 2252.59 32.01 2014-07-09 14:06:06.000 190 33556.59 528.11 2252.66 32.01 2014-07-09 14:06:07.000 190 33556.65 528.08 2252.66 32.01 2014-07-09 14:06:08.000 190 33556.79 528.10 2252.51 32.01 2014-07-09 14:06:09.000 190 33556.66 528.12 2252.61 32.01 2014-07-09 14:06:10.000 190 33556.65 528.11 2252.56 32.01 2014-07-09 14:06:11.000 190 33556.67 528.06 2252.66 32.01 2014-07-09 14:06:12.000 190 33556.67 528.08 2252.55 32.01 2014-07-09 14:06:12.000 190 33556.65 528.12 2252.59 32.01 2014-07-09 14:06:14.000 190 33556.66 528.09 2252.66 32.01 2014-07-09 14:06:15.000 190 33556.65 528.10 2252.66 32.01 2014-07-09 14:06:16.000 190 33556.71 528.09 2252.67 32.01 2014-07-09 14:06:17.000 190 33556.71 528.16 2252.59 32.01 2014-07-09 14:06:18.000 190 33556.65 528.09 2252.62 32.01 2014-07-09 14:06:19.000 190 33556.60 528.11 2252.64 32.01 2014-07-09 14:06:20.000 190 33556.70 528.07 2252.70 32.01 2014-07-09 14:06:21.000 190 33556.66 528.11 2252.64 32.01 2014-07-09 14:06:22.000 190 33556.64 528.09 2252.62 32.01 2014-07-09 14:06:23.000 190 33556.61 528.12 2252.66 32.01 2014-07-09 14:06:24.000 190 33556.66 528.14 2252.72 32.01 2014-07-09 14:06:25.000 190 33556.67 528.13 2252.73 32.01 2014-07-09 14:06:25.000 190 33556.56 528.15 2252.58 32.01 2014-07-09 14:06:27.000 190 33556.67 528.14 2252.75 32.01 2014-07-09 14:06:28.000 190 33556.53 528.11 2252.71 32.01 2014-07-09 14:06:29.000 190 33556.67 528.12 2252.71 32.01 2014-07-09 14:06:30.000 190 33556.64 528.14 2252.67 32.01 2014-07-09 14:06:31.000 190 33556.68 528.17 2252.61 32.01 2014-07-09 14:06:32.000 190 33556.62 528.18 2252.68 32.01 2014-07-09 14:06:33.000 190 33556.70 528.16 2252.72 32.01 2014-07-09 14:06:34.000 190 33556.70 528.16 2252.74 32.01 2014-07-09 14:06:35.000 190 33556.71 528.17 2252.66 32.01 2014-07-09 14:06:36.000 190 33556.64 528.14 2252.73 32.01 2014-07-09 14:06:37.000 190 33556.61 528.18 2252.72 32.01 2014-07-09 14:06:38.000 190 33556.59 528.16 2252.68 32.01 2014-07-09 14:06:39.000 190 33556.67 528.17 2252.69 32.01 2014-07-09 14:06:40.000 190 33556.64 528.16 2252.65 32.01 2014-07-09 14:06:41.000 190 33556.64 528.12 2252.81 32.01 2014-07-09 14:06:42.000 190 33556.63 528.17 2252.77 32.01 2014-07-09 14:06:43.000 190 33556.74 528.14 2252.65 32.01 2014-07-09 14:06:44.000 190 33556.62 528.15 2252.74 32.01 2014-07-09 14:06:45.000 190 33556.80 528.17 2252.66 32.01 2014-07-09 14:06:46.000 190 33556.74 528.15 2252.66 32.01 2014-07-09 14:06:47.000 190 33556.67 528.15 2252.70 32.01 2014-07-09 14:06:48.000 190 33556.60 528.16 2252.70 32.01 2014-07-09 14:06:49.000 190 33556.70 528.22 2252.73 32.01 2014-07-09 14:06:50.000 190 33556.60 528.20 2252.70 32.01 2014-07-09 14:06:51.000 190 33556.61 528.20 2252.77 32.01 2014-07-09 14:06:52.000 190 33556.58 528.18 2252.76 32.01 2014-07-09 14:06:53.000 190 33556.68 528.17 2252.65 32.01 2014-07-09 14:06:54.000 190 33556.64 528.19 2252.72 32.01 2014-07-09 14:06:55.000 190 33556.62 528.19 2252.68 32.01 2014-07-09 14:06:56.000 190 33556.65 528.17 2252.77 32.01 2014-07-09 14:06:57.000 190 33556.59 528.22 2252.70 32.01 2014-07-09 14:06:58.000 190 33556.69 528.20 2252.65 32.01 2014-07-09 14:06:59.000 190 33556.67 528.21 2252.75 32.01 2014-07-09 14:07:00.000 190 33556.62 528.16 2252.76 32.01 2014-07-09 14:07:01.000 190 33556.49 528.21 2252.73 32.01 2014-07-09 14:07:02.000 190 33556.64 528.16 2252.78 32.01 2014-07-09 14:07:03.000 190 33556.56 528.24 2252.67 32.01 2014-07-09 14:07:04.000 190 33556.59 528.23 2252.78 32.01 2014-07-09 14:07:05.000 190 33556.64 528.20 2252.74 32.01 2014-07-09 14:07:06.000 190 33556.61 528.23 2252.82 32.01 2014-07-09 14:07:06.000 190 33556.62 528.27 2252.74 32.01 2014-07-09 14:07:08.000 190 33556.69 528.23 2252.73 32.01 2014-07-09 14:07:09.000 190 33556.62 528.26 2252.76 32.01 2014-07-09 14:07:10.000 190 33556.53 528.28 2252.74 32.01 2014-07-09 14:07:11.000 190 33556.59 528.27 2252.81 32.01 2014-07-09 14:07:12.000 190 33556.62 528.24 2252.76 32.01 2014-07-09 14:07:13.000 190 33556.53 528.28 2252.77 32.01 2014-07-09 14:07:14.000 190 33556.64 528.27 2252.64 32.01 2014-07-09 14:07:15.000 190 33556.49 528.29 2252.62 32.01 2014-07-09 14:07:16.000 190 33556.56 528.28 2252.62 32.01 2014-07-09 14:07:17.000 190 33556.61 528.28 2252.65 32.01 2014-07-09 14:07:18.000 190 33556.67 528.27 2252.79 32.01 2014-07-09 14:07:19.000 190 33556.67 528.28 2252.76 32.01 2014-07-09 14:07:19.000 190 33556.62 528.27 2252.78 32.01 2014-07-09 14:07:21.000 190 33556.62 528.24 2252.80 32.01 2014-07-09 14:07:22.000 190 33556.68 528.25 2252.77 32.01 2014-07-09 14:07:23.000 190 33556.63 528.33 2252.80 32.01 2014-07-09 14:07:24.000 190 33556.60 528.31 2252.76 32.01 2014-07-09 14:07:25.000 190 33556.55 528.30 2252.79 32.01 2014-07-09 14:07:26.000 190 33556.62 528.32 2252.72 32.01 2014-07-09 14:07:27.000 190 33556.54 528.28 2252.84 32.01 2014-07-09 14:07:28.000 190 33556.60 528.31 2252.76 32.01 2014-07-09 14:07:29.000 190 33556.67 528.26 2252.83 32.01 2014-07-09 14:07:30.000 190 33556.59 528.35 2252.86 32.01 2014-07-09 14:07:31.000 190 33556.59 528.37 2252.80 32.01 2014-07-09 14:07:32.000 190 33556.62 528.35 2252.78 32.01 2014-07-09 14:07:33.000 190 33556.52 528.38 2252.81 32.01 2014-07-09 14:07:34.000 190 33556.52 528.36 2252.80 32.01 2014-07-09 14:07:35.000 190 33556.56 528.40 2252.76 32.01 2014-07-09 14:07:36.000 190 33556.56 528.41 2252.79 32.01 2014-07-09 14:07:37.000 190 33556.40 528.39 2252.84 32.01 2014-07-09 14:07:38.000 190 33556.49 528.38 2252.75 32.01 2014-07-09 14:07:39.000 190 33556.61 528.46 2252.81 32.01 2014-07-09 14:07:40.000 190 33556.55 528.44 2252.74 32.01 2014-07-09 14:07:41.000 190 33556.60 528.45 2252.81 32.01 2014-07-09 14:07:42.000 190 33556.56 528.47 2252.89 32.01 2014-07-09 14:07:43.000 190 33556.55 528.51 2252.78 32.01 2014-07-09 14:07:44.000 190 33556.57 528.40 2252.87 32.01 2014-07-09 14:07:45.000 190 33556.47 528.47 2252.77 32.01 2014-07-09 14:07:46.000 190 33556.48 528.48 2252.78 32.01 2014-07-09 14:07:47.000 190 33556.59 528.46 2252.80 32.01 2014-07-09 14:07:48.000 190 33556.54 528.49 2252.83 32.01 2014-07-09 14:07:49.000 190 33556.56 528.51 2252.83 32.01 2014-07-09 14:07:50.000 190 33556.44 528.51 2252.86 32.01 2014-07-09 14:07:51.000 190 33556.47 528.51 2252.82 32.01 2014-07-09 14:07:52.000 190 33556.44 528.47 2252.81 32.01 2014-07-09 14:07:53.000 190 33556.56 528.54 2252.86 32.01 2014-07-09 14:07:54.000 190 33556.60 528.51 2252.91 32.00 2014-07-09 14:07:55.000 190 33556.60 528.49 2252.86 32.01 2014-07-09 14:07:56.000 190 33556.52 528.51 2252.83 32.00 2014-07-09 14:07:57.000 190 33556.52 528.49 2252.89 32.01 2014-07-09 14:07:58.000 190 33556.53 528.50 2252.89 32.01 2014-07-09 14:07:59.000 190 33556.50 528.48 2252.86 32.01 2014-07-09 14:08:00.000 190 33556.55 528.50 2252.92 32.01 2014-07-09 14:08:00.000 190 33556.59 528.49 2252.90 32.01 2014-07-09 14:08:02.000 190 33556.52 528.47 2252.98 32.01 2014-07-09 14:08:03.000 190 33556.56 528.55 2252.87 32.00 2014-07-09 14:08:04.000 190 33556.49 528.53 2252.87 32.01 2014-07-09 14:08:05.000 190 33556.55 528.48 2252.83 32.01 2014-07-09 14:08:06.000 190 33556.46 528.51 2252.90 32.01 2014-07-09 14:08:07.000 190 33556.61 528.49 2252.90 32.01 2014-07-09 14:08:08.000 190 33556.62 528.50 2252.85 32.01 2014-07-09 14:08:09.000 190 33556.43 528.52 2253.02 32.01 2014-07-09 14:08:10.000 190 33556.50 528.56 2252.94 32.01 2014-07-09 14:08:11.000 190 33556.51 528.55 2252.93 32.01 2014-07-09 14:08:12.000 190 33556.46 528.53 2252.91 32.01 2014-07-09 14:08:13.000 190 33556.50 528.54 2252.95 32.01 2014-07-09 14:08:13.000 190 33556.45 528.53 2252.92 32.01 2014-07-09 14:08:15.000 190 33556.61 528.55 2253.00 32.01 2014-07-09 14:08:16.000 190 33556.45 528.57 2252.94 32.01 2014-07-09 14:08:17.000 190 33556.49 528.54 2252.95 32.01 2014-07-09 14:08:18.000 190 33556.50 528.56 2252.90 32.01 2014-07-09 14:08:19.000 190 33556.50 528.56 2252.95 32.01 2014-07-09 14:08:20.000 190 33556.49 528.56 2252.96 32.01 2014-07-09 14:08:21.000 190 33556.43 528.58 2252.92 32.01 2014-07-09 14:08:22.000 190 33556.39 528.56 2252.84 32.01 2014-07-09 14:08:23.000 190 33556.38 528.59 2252.89 32.01 2014-07-09 14:08:24.000 190 33556.44 528.58 2253.00 32.01 2014-07-09 14:08:25.000 190 33556.47 528.56 2252.95 32.01 2014-07-09 14:08:26.000 190 33556.46 528.65 2252.97 32.01 2014-07-09 14:08:27.000 190 33556.40 528.66 2252.91 32.01 2014-07-09 14:08:28.000 190 33556.37 528.65 2252.87 32.01 2014-07-09 14:08:29.000 190 33556.40 528.63 2252.94 32.01 2014-07-09 14:08:30.000 190 33556.28 528.66 2252.94 32.01 2014-07-09 14:08:31.000 190 33556.34 528.61 2252.93 32.01 2014-07-09 14:08:32.000 190 33556.36 528.65 2252.96 32.01 2014-07-09 14:08:33.000 190 33556.40 528.67 2252.97 32.01 2014-07-09 14:08:34.000 190 33556.24 528.68 2252.97 32.01 2014-07-09 14:08:35.000 190 33556.40 528.71 2253.02 32.01 2014-07-09 14:08:36.000 190 33556.32 528.71 2252.99 32.01 2014-07-09 14:08:37.000 190 33556.36 528.71 2252.95 32.01 2014-07-09 14:08:38.000 190 33556.23 528.74 2252.92 32.01 2014-07-09 14:08:39.000 190 33556.38 528.72 2253.05 32.01 2014-07-09 14:08:40.000 190 33556.32 528.70 2253.01 32.01 2014-07-09 14:08:41.000 190 33556.28 528.64 2253.05 32.01 2014-07-09 14:08:42.000 190 33556.30 528.70 2253.01 32.01 2014-07-09 14:08:43.000 190 33556.39 528.70 2253.09 32.01 2014-07-09 14:08:44.000 190 33556.30 528.73 2253.03 32.01 2014-07-09 14:08:45.000 190 33556.33 528.68 2253.03 32.01 2014-07-09 14:08:46.000 190 33556.34 528.71 2253.07 32.01 2014-07-09 14:08:47.000 190 33556.26 528.68 2253.06 32.01 2014-07-09 14:08:48.000 190 33556.36 528.68 2253.12 32.01 2014-07-09 14:08:49.000 190 33556.34 528.69 2252.99 32.01 2014-07-09 14:08:50.000 190 33556.37 528.74 2253.07 32.01 2014-07-09 14:08:51.000 190 33556.30 528.70 2253.09 32.01 2014-07-09 14:08:52.000 190 33556.30 528.71 2253.07 32.01 2014-07-09 14:08:53.000 190 33556.27 528.73 2253.03 32.01 2014-07-09 14:08:54.000 190 33556.36 528.76 2253.06 32.01 2014-07-09 14:08:54.000 190 33556.33 528.76 2253.03 32.01 2014-07-09 14:08:56.000 190 33556.33 528.77 2253.12 32.01 2014-07-09 14:08:57.000 190 33556.28 528.75 2253.05 32.01 2014-07-09 14:08:58.000 190 33556.24 528.74 2253.06 32.01 2014-07-09 14:08:59.000 190 33556.34 528.76 2253.14 32.01 2014-07-09 14:09:00.000 190 33556.30 528.77 2253.02 32.01 2014-07-09 14:09:01.000 190 33556.24 528.77 2253.12 32.01 2014-07-09 14:09:02.000 190 33556.27 528.75 2253.14 32.01 2014-07-09 14:09:03.000 190 33556.26 528.79 2253.07 32.01 2014-07-09 14:09:04.000 190 33556.22 528.75 2253.02 32.01 2014-07-09 14:09:05.000 190 33556.17 528.81 2253.14 32.01 2014-07-09 14:09:06.000 190 33556.19 528.78 2253.18 32.01 2014-07-09 14:09:07.000 190 33556.15 528.79 2253.12 32.01 2014-07-09 14:09:07.000 190 33556.21 528.83 2253.11 32.01 2014-07-09 14:09:09.000 190 33556.11 528.84 2253.15 32.01 2014-07-09 14:09:10.000 190 33556.18 528.81 2253.08 32.01 2014-07-09 14:09:11.000 190 33556.26 528.81 2253.16 32.01 2014-07-09 14:09:12.000 190 33556.21 528.83 2253.15 32.01 2014-07-09 14:09:13.000 190 33556.25 528.85 2253.14 32.01 2014-07-09 14:09:14.000 190 33556.18 528.80 2253.14 32.01 2014-07-09 14:09:15.000 190 33556.19 528.87 2253.18 32.01 2014-07-09 14:09:16.000 190 33556.17 528.86 2253.15 32.01 2014-07-09 14:09:17.000 190 33556.11 528.86 2253.21 32.01 2014-07-09 14:09:18.000 190 33556.12 528.86 2253.12 32.01 2014-07-09 14:09:19.000 190 33556.09 528.81 2253.20 32.01 2014-07-09 14:09:20.000 190 33556.11 528.86 2253.19 32.01 2014-07-09 14:09:21.000 190 33556.05 528.85 2253.12 32.01 2014-07-09 14:09:22.000 190 33556.13 528.84 2253.11 32.01 2014-07-09 14:09:23.000 190 33556.11 528.89 2253.25 32.01 2014-07-09 14:09:24.000 190 33556.09 528.87 2253.16 32.01 2014-07-09 14:09:25.000 190 33556.14 528.93 2253.24 32.01 2014-07-09 14:09:26.000 190 33556.09 528.91 2253.18 32.01 2014-07-09 14:09:27.000 190 33556.08 528.95 2253.29 32.01 2014-07-09 14:09:28.000 190 33556.09 528.91 2253.22 32.01 2014-07-09 14:09:29.000 190 33556.06 528.91 2253.24 32.01 2014-07-09 14:09:30.000 190 33556.09 528.90 2253.15 32.01 2014-07-09 14:09:31.000 190 33556.07 528.94 2253.20 32.01 2014-07-09 14:09:32.000 190 33556.10 528.92 2253.20 32.01 2014-07-09 14:09:33.000 190 33556.18 528.94 2253.27 32.01 2014-07-09 14:09:34.000 190 33556.10 528.95 2253.28 32.01 2014-07-09 14:09:35.000 190 33556.12 528.96 2253.24 32.01 2014-07-09 14:09:36.000 190 33556.18 528.97 2253.25 32.01 2014-07-09 14:09:37.000 190 33556.02 528.97 2253.27 32.01 2014-07-09 14:09:38.000 190 33556.06 528.97 2253.23 32.01 2014-07-09 14:09:39.000 190 33556.06 528.95 2253.34 32.01 2014-07-09 14:09:40.000 190 33556.11 528.94 2253.27 32.01 2014-07-09 14:09:41.000 190 33556.11 528.96 2253.21 32.01 2014-07-09 14:09:42.000 190 33556.07 528.98 2253.30 32.01 2014-07-09 14:09:43.000 190 33556.11 528.94 2253.23 32.01 2014-07-09 14:09:44.000 190 33556.12 528.99 2253.38 32.01 2014-07-09 14:09:45.000 190 33556.07 529.00 2253.18 32.01 2014-07-09 14:09:46.000 190 33556.06 528.99 2253.19 32.01 2014-07-09 14:09:47.000 190 33556.08 528.99 2253.28 32.01 2014-07-09 14:09:48.000 190 33556.07 529.01 2253.32 32.01 2014-07-09 14:09:48.000 190 33556.00 528.96 2253.26 32.01 2014-07-09 14:09:50.000 190 33556.03 529.02 2253.33 32.01 2014-07-09 14:09:51.000 190 33555.97 529.00 2253.26 32.01 2014-07-09 14:09:52.000 190 33556.02 529.04 2253.24 32.01 2014-07-09 14:09:53.000 190 33556.06 529.02 2253.25 32.01 2014-07-09 14:09:54.000 190 33555.97 529.07 2253.38 32.01 2014-07-09 14:09:55.000 190 33555.97 529.04 2253.34 32.01 2014-07-09 14:09:56.000 190 33555.98 529.00 2253.32 32.01 2014-07-09 14:09:57.000 190 33555.93 529.05 2253.34 32.01 2014-07-09 14:09:58.000 190 33555.94 529.07 2253.33 32.01 2014-07-09 14:09:59.000 190 33555.89 529.10 2253.33 32.01 2014-07-09 14:10:00.000 190 33555.98 529.08 2253.32 32.01 2014-07-09 14:10:01.000 190 33555.91 529.10 2253.32 32.01 2014-07-09 14:10:01.000 190 33555.96 529.09 2253.42 32.01 2014-07-09 14:10:03.000 190 33556.03 529.12 2253.35 32.01 2014-07-09 14:10:04.000 190 33555.93 529.12 2253.41 32.01 2014-07-09 14:10:05.000 190 33555.90 529.10 2253.44 32.01 2014-07-09 14:10:06.000 190 33555.91 529.14 2253.33 32.01 2014-07-09 14:10:07.000 190 33555.91 529.14 2253.39 32.01 2014-07-09 14:10:08.000 190 33555.98 529.11 2253.44 32.01 2014-07-09 14:10:09.000 190 33555.97 529.13 2253.48 32.01 2014-07-09 14:10:10.000 190 33555.93 529.12 2253.42 32.01 2014-07-09 14:10:11.000 190 33556.03 529.15 2253.45 32.01 2014-07-09 14:10:12.000 190 33555.97 529.16 2253.46 32.01 2014-07-09 14:10:13.000 190 33555.89 529.16 2253.51 32.01 2014-07-09 14:10:14.000 190 33555.93 529.09 2253.49 32.01 2014-07-09 14:10:15.000 190 33555.91 529.19 2253.52 32.01 2014-07-09 14:10:16.000 190 33555.87 529.15 2253.39 32.01 2014-07-09 14:10:17.000 190 33555.91 529.21 2253.45 32.01 2014-07-09 14:10:18.000 190 33555.89 529.17 2253.47 32.01 2014-07-09 14:10:19.000 190 33555.89 529.14 2253.51 32.01 2014-07-09 14:10:20.000 190 33555.85 529.14 2253.48 32.01 2014-07-09 14:10:21.000 190 33555.90 529.23 2253.50 32.01 2014-07-09 14:10:22.000 190 33555.82 529.21 2253.49 32.01 2014-07-09 14:10:23.000 190 33555.84 529.22 2253.51 32.01 2014-07-09 14:10:24.000 190 33555.83 529.17 2253.54 32.01 2014-07-09 14:10:25.000 190 33555.85 529.20 2253.57 32.01 2014-07-09 14:10:26.000 190 33555.87 529.20 2253.48 32.01 2014-07-09 14:10:27.000 190 33555.84 529.24 2253.46 32.01 2014-07-09 14:10:28.000 190 33555.69 529.23 2253.48 32.01 2014-07-09 14:10:29.000 190 33555.84 529.25 2253.57 32.01 2014-07-09 14:10:30.000 190 33555.80 529.26 2253.54 32.01 2014-07-09 14:10:31.000 190 33555.87 529.25 2253.48 32.01 2014-07-09 14:10:32.000 190 33555.71 529.26 2253.48 32.01 2014-07-09 14:10:33.000 190 33555.74 529.22 2253.52 32.01 2014-07-09 14:10:34.000 190 33555.79 529.23 2253.54 32.01 2014-07-09 14:10:35.000 190 33555.79 529.28 2253.52 32.01 2014-07-09 14:10:36.000 190 33555.75 529.29 2253.55 32.01 2014-07-09 14:10:37.000 190 33555.78 529.27 2253.47 32.01 2014-07-09 14:10:38.000 190 33555.79 529.30 2253.60 32.01 2014-07-09 14:10:39.000 190 33555.79 529.26 2253.58 32.01 2014-07-09 14:10:40.000 190 33555.83 529.27 2253.53 32.01 2014-07-09 14:10:41.000 190 33555.75 529.25 2253.63 32.01 2014-07-09 14:10:42.000 190 33555.75 529.26 2253.54 32.01 2014-07-09 14:10:42.000 190 33555.68 529.26 2253.55 32.01 2014-07-09 14:10:44.000 190 33555.69 529.24 2253.66 32.01 2014-07-09 14:10:45.000 190 33555.74 529.25 2253.54 32.01 2014-07-09 14:10:46.000 190 33555.72 529.30 2253.59 32.01 2014-07-09 14:10:47.000 190 33555.74 529.26 2253.55 32.01 2014-07-09 14:10:48.000 190 33555.79 529.32 2253.58 32.01 2014-07-09 14:10:49.000 190 33555.74 529.29 2253.52 32.01 2014-07-09 14:10:50.000 190 33555.67 529.25 2253.62 32.01 2014-07-09 14:10:51.000 190 33555.67 529.29 2253.67 32.01 2014-07-09 14:10:52.000 190 33555.65 529.30 2253.61 32.01 2014-07-09 14:10:53.000 190 33555.72 529.25 2253.64 32.01 2014-07-09 14:10:54.000 190 33555.65 529.33 2253.59 32.01 2014-07-09 14:10:55.000 190 33555.65 529.30 2253.57 32.01 2014-07-09 14:10:55.000 190 33555.66 529.27 2253.54 32.01 2014-07-09 14:10:57.000 190 33555.68 529.33 2253.67 32.01 2014-07-09 14:10:58.000 190 33555.66 529.28 2253.59 32.01 2014-07-09 14:10:59.000 190 33555.69 529.33 2253.59 32.01 2014-07-09 14:11:00.000 190 33555.66 529.32 2253.66 32.01 2014-07-09 14:11:01.000 190 33555.62 529.33 2253.58 32.01 2014-07-09 14:11:02.000 190 33555.74 529.32 2253.69 32.01 2014-07-09 14:11:03.000 190 33555.69 529.37 2253.63 32.01 2014-07-09 14:11:04.000 190 33555.62 529.35 2253.62 32.01 2014-07-09 14:11:05.000 190 33555.71 529.40 2253.63 32.01 2014-07-09 14:11:06.000 190 33555.63 529.36 2253.59 32.01 2014-07-09 14:11:07.000 190 33555.68 529.37 2253.70 32.01 2014-07-09 14:11:08.000 190 33555.58 529.44 2253.67 32.01 2014-07-09 14:11:09.000 190 33555.59 529.45 2253.64 32.01 2014-07-09 14:11:10.000 190 33555.60 529.42 2253.62 32.01 2014-07-09 14:11:11.000 190 33555.52 529.47 2253.60 32.01 2014-07-09 14:11:12.000 190 33555.56 529.46 2253.61 32.01 2014-07-09 14:11:13.000 190 33555.55 529.43 2253.59 32.01 2014-07-09 14:11:14.000 190 33555.47 529.43 2253.71 32.01 2014-07-09 14:11:15.000 190 33555.55 529.47 2253.67 32.01 2014-07-09 14:11:16.000 190 33555.51 529.48 2253.70 32.01 2014-07-09 14:11:17.000 190 33555.44 529.43 2253.72 32.01 2014-07-09 14:11:18.000 190 33555.47 529.50 2253.69 32.01 2014-07-09 14:11:19.000 190 33555.40 529.49 2253.77 32.01 2014-07-09 14:11:20.000 190 33555.46 529.46 2253.75 32.01 2014-07-09 14:11:21.000 190 33555.52 529.47 2253.76 32.01 2014-07-09 14:11:22.000 190 33555.46 529.48 2253.70 32.01 2014-07-09 14:11:23.000 190 33555.50 529.50 2253.67 32.01 2014-07-09 14:11:24.000 190 33555.46 529.53 2253.74 32.01 2014-07-09 14:11:25.000 190 33555.54 529.53 2253.72 32.01 2014-07-09 14:11:26.000 190 33555.54 529.53 2253.73 32.01 2014-07-09 14:11:27.000 190 33555.37 529.52 2253.77 32.01 2014-07-09 14:11:28.000 190 33555.47 529.54 2253.73 32.01 2014-07-09 14:11:29.000 190 33555.41 529.54 2253.79 32.01 2014-07-09 14:11:30.000 190 33555.48 529.57 2253.77 32.01 2014-07-09 14:11:31.000 190 33555.41 529.60 2253.73 32.01 2014-07-09 14:11:32.000 190 33555.50 529.56 2253.76 32.01 2014-07-09 14:11:33.000 190 33555.41 529.55 2253.70 32.01 2014-07-09 14:11:34.000 190 33555.48 529.52 2253.70 32.01 2014-07-09 14:11:35.000 190 33555.44 529.61 2253.78 32.01 2014-07-09 14:11:36.000 190 33555.40 529.56 2253.79 32.01 2014-07-09 14:11:36.000 190 33555.40 529.55 2253.71 32.01 2014-07-09 14:11:38.000 190 33555.39 529.59 2253.78 32.01 2014-07-09 14:11:39.000 190 33555.37 529.56 2253.77 32.01 2014-07-09 14:11:40.000 190 33555.31 529.56 2253.77 32.01 2014-07-09 14:11:41.000 190 33555.41 529.57 2253.85 32.01 2014-07-09 14:11:42.000 190 33555.36 529.62 2253.77 32.01 2014-07-09 14:11:43.000 190 33555.35 529.59 2253.77 32.01 2014-07-09 14:11:44.000 190 33555.30 529.57 2253.74 32.01 2014-07-09 14:11:45.000 190 33555.32 529.55 2253.74 32.01 2014-07-09 14:11:46.000 190 33555.31 529.57 2253.83 32.01 2014-07-09 14:11:47.000 190 33555.30 529.65 2253.91 32.01 2014-07-09 14:11:48.000 190 33555.25 529.63 2253.77 32.01 2014-07-09 14:11:49.000 190 33555.21 529.66 2253.81 32.01 2014-07-09 14:11:49.000 190 33555.30 529.62 2253.83 32.01 2014-07-09 14:11:51.000 190 33555.25 529.65 2253.90 32.01 2014-07-09 14:11:52.000 190 33555.31 529.62 2253.93 32.01 2014-07-09 14:11:53.000 190 33555.27 529.69 2253.91 32.01 2014-07-09 14:11:54.000 190 33555.27 529.67 2253.87 32.01 2014-07-09 14:11:55.000 190 33555.24 529.62 2253.89 32.01 2014-07-09 14:11:56.000 190 33555.23 529.69 2253.95 32.01 2014-07-09 14:11:57.000 190 33555.26 529.67 2253.88 32.01 2014-07-09 14:11:58.000 190 33555.15 529.66 2253.93 32.01 2014-07-09 14:11:59.000 190 33555.28 529.65 2253.91 32.01 2014-07-09 14:12:00.000 190 33555.19 529.75 2253.85 32.01 2014-07-09 14:12:01.000 190 33555.22 529.66 2253.95 32.01 2014-07-09 14:12:02.000 190 33555.24 529.67 2253.90 32.01 2014-07-09 14:12:03.000 190 33555.14 529.68 2253.99 32.01 2014-07-09 14:12:04.000 190 33555.16 529.69 2253.97 32.01 2014-07-09 14:12:05.000 190 33555.12 529.73 2253.90 32.01 2014-07-09 14:12:06.000 190 33555.16 529.69 2254.00 32.01 2014-07-09 14:12:07.000 190 33555.21 529.70 2253.90 32.01 2014-07-09 14:12:08.000 190 33555.13 529.70 2253.88 32.01 2014-07-09 14:12:09.000 190 33555.18 529.66 2253.99 32.01 2014-07-09 14:12:10.000 190 33555.16 529.67 2254.06 32.01 2014-07-09 14:12:11.000 190 33555.21 529.73 2253.93 32.01 2014-07-09 14:12:12.000 190 33555.12 529.75 2254.03 32.01 2014-07-09 14:12:13.000 190 33555.05 529.74 2253.95 32.01 2014-07-09 14:12:14.000 190 33555.09 529.78 2254.04 32.01 2014-07-09 14:12:15.000 190 33555.22 529.73 2254.07 32.01 2014-07-09 14:12:16.000 190 33555.15 529.73 2253.99 32.01 2014-07-09 14:12:17.000 190 33555.13 529.71 2254.07 32.01 2014-07-09 14:12:18.000 190 33555.08 529.79 2254.05 32.01 2014-07-09 14:12:19.000 190 33555.10 529.73 2253.99 32.01 2014-07-09 14:12:20.000 190 33555.10 529.76 2254.01 32.01 2014-07-09 14:12:21.000 190 33555.03 529.81 2254.03 32.01 2014-07-09 14:12:22.000 190 33555.07 529.80 2254.01 32.01 2014-07-09 14:12:23.000 190 33555.10 529.81 2254.11 32.01 2014-07-09 14:12:24.000 190 33555.19 529.84 2254.05 32.01 2014-07-09 14:12:25.000 190 33555.09 529.84 2254.01 32.01 2014-07-09 14:12:26.000 190 33555.11 529.75 2254.06 32.01 2014-07-09 14:12:27.000 190 33555.07 529.85 2254.02 32.01 2014-07-09 14:12:28.000 190 33555.06 529.85 2253.99 32.01 2014-07-09 14:12:29.000 190 33555.04 529.86 2254.01 32.01 2014-07-09 14:12:30.000 190 33555.00 529.88 2254.10 32.01 2014-07-09 14:12:30.000 190 33555.00 529.80 2254.05 32.01 2014-07-09 14:12:32.000 190 33555.16 529.87 2254.07 32.01 2014-07-09 14:12:33.000 190 33555.10 529.92 2254.08 32.01 2014-07-09 14:12:34.000 190 33555.12 529.88 2254.07 32.01 2014-07-09 14:12:35.000 190 33555.04 529.88 2253.98 32.01 2014-07-09 14:12:36.000 190 33555.03 529.88 2254.04 32.01 2014-07-09 14:12:37.000 190 33555.06 529.87 2254.03 32.01 2014-07-09 14:12:38.000 190 33555.18 529.88 2254.16 32.01 2014-07-09 14:12:39.000 190 33555.03 529.89 2254.05 32.01 2014-07-09 14:12:40.000 190 33555.04 529.87 2254.05 32.01 2014-07-09 14:12:41.000 190 33555.00 529.93 2254.11 32.01 2014-07-09 14:12:42.000 190 33554.99 529.95 2254.08 32.01 2014-07-09 14:12:43.000 190 33554.98 529.94 2254.11 32.01 2014-07-09 14:12:43.000 190 33555.04 529.94 2254.02 32.01 2014-07-09 14:12:45.000 190 33555.10 529.85 2254.15 32.01 2014-07-09 14:12:46.000 190 33555.06 529.86 2254.06 32.01 2014-07-09 14:12:47.000 190 33555.07 529.93 2254.17 32.01 2014-07-09 14:12:48.000 190 33554.97 529.89 2254.13 32.01 2014-07-09 14:12:49.000 190 33554.95 529.95 2254.16 32.01 2014-07-09 14:12:50.000 190 33554.99 529.96 2254.07 32.01 2014-07-09 14:12:51.000 190 33555.02 529.96 2254.17 32.01 2014-07-09 14:12:52.000 190 33555.03 529.94 2254.13 32.01 2014-07-09 14:12:53.000 190 33555.00 529.97 2254.15 32.01 2014-07-09 14:12:54.000 190 33555.04 530.00 2254.09 32.01 2014-07-09 14:12:55.000 190 33555.01 529.99 2254.08 32.01 2014-07-09 14:12:56.000 190 33554.91 529.97 2254.16 32.01 2014-07-09 14:12:57.000 190 33555.06 530.01 2254.13 32.01 2014-07-09 14:12:58.000 190 33555.02 529.99 2254.14 32.01 2014-07-09 14:12:59.000 190 33555.01 530.02 2254.14 32.01 2014-07-09 14:13:00.000 190 33554.99 530.05 2254.14 32.01 2014-07-09 14:13:01.000 190 33555.05 530.00 2254.17 32.01 2014-07-09 14:13:02.000 190 33555.00 530.01 2254.20 32.01 2014-07-09 14:13:03.000 190 33555.04 530.01 2254.10 32.01 2014-07-09 14:13:04.000 190 33555.01 530.01 2254.11 32.01 2014-07-09 14:13:05.000 190 33554.97 530.05 2254.16 32.01 2014-07-09 14:13:06.000 190 33555.08 530.02 2254.13 32.01 2014-07-09 14:13:07.000 190 33554.96 530.07 2254.13 32.01 2014-07-09 14:13:08.000 190 33555.01 530.04 2254.06 32.01 2014-07-09 14:13:09.000 190 33555.05 530.09 2254.23 32.01 2014-07-09 14:13:10.000 190 33554.99 530.07 2254.19 32.01 2014-07-09 14:13:11.000 190 33555.04 530.03 2254.17 32.01 2014-07-09 14:13:12.000 190 33555.01 530.06 2254.19 32.01 2014-07-09 14:13:13.000 190 33555.02 530.08 2254.10 32.01 2014-07-09 14:13:14.000 190 33555.03 530.09 2254.13 32.01 2014-07-09 14:13:15.000 190 33555.08 530.04 2254.18 32.01 2014-07-09 14:13:16.000 190 33554.93 530.03 2254.16 32.01 2014-07-09 14:13:17.000 190 33555.11 530.08 2254.15 32.01 2014-07-09 14:13:18.000 190 33555.07 530.05 2254.16 32.01 2014-07-09 14:13:19.000 190 33555.00 530.07 2254.22 32.01 2014-07-09 14:13:20.000 190 33554.88 530.07 2254.16 32.01 2014-07-09 14:13:21.000 190 33554.99 530.11 2254.17 32.01 2014-07-09 14:13:22.000 190 33554.99 530.09 2254.20 32.01 2014-07-09 14:13:23.000 190 33555.05 530.12 2254.22 32.01 2014-07-09 14:13:24.000 190 33554.91 530.13 2254.13 32.01 2014-07-09 14:13:24.000 190 33554.98 530.12 2254.19 32.01 2014-07-09 14:13:26.000 190 33554.92 530.12 2254.12 32.01 2014-07-09 14:13:27.000 190 33555.01 530.11 2254.17 32.01 2014-07-09 14:13:28.000 190 33554.93 530.13 2254.22 32.01 2014-07-09 14:13:29.000 190 33554.95 530.11 2254.22 32.01 2014-07-09 14:13:30.000 190 33554.88 530.13 2254.23 32.01 2014-07-09 14:13:31.000 190 33554.90 530.16 2254.17 32.01 2014-07-09 14:13:32.000 190 33554.98 530.15 2254.20 32.01 2014-07-09 14:13:33.000 190 33554.89 530.14 2254.26 32.01 2014-07-09 14:13:34.000 190 33554.86 530.16 2254.17 32.01 2014-07-09 14:13:35.000 190 33554.86 530.20 2254.20 32.01 2014-07-09 14:13:36.000 190 33554.91 530.22 2254.24 32.01 2014-07-09 14:13:37.000 190 33554.83 530.19 2254.18 32.01 2014-07-09 14:13:37.000 190 33554.90 530.21 2254.30 32.01 2014-07-09 14:13:39.000 190 33554.99 530.21 2254.29 32.01 2014-07-09 14:13:40.000 190 33554.90 530.23 2254.32 32.01 2014-07-09 14:13:41.000 190 33554.87 530.26 2254.28 32.01 2014-07-09 14:13:42.000 190 33554.89 530.23 2254.35 32.01 2014-07-09 14:13:43.000 190 33554.88 530.25 2254.26 32.01 2014-07-09 14:13:44.000 190 33554.73 530.31 2254.27 32.01 2014-07-09 14:13:45.000 190 33554.75 530.28 2254.29 32.01 2014-07-09 14:13:46.000 190 33554.79 530.26 2254.26 32.01 2014-07-09 14:13:47.000 190 33554.82 530.30 2254.32 32.01 2014-07-09 14:13:48.000 190 33554.81 530.30 2254.29 32.01 2014-07-09 14:13:49.000 190 33554.75 530.29 2254.23 32.01 2014-07-09 14:13:50.000 190 33554.68 530.31 2254.25 32.01 2014-07-09 14:13:51.000 190 33554.77 530.35 2254.36 32.01 2014-07-09 14:13:52.000 190 33554.72 530.35 2254.39 32.01 2014-07-09 14:13:53.000 190 33554.71 530.35 2254.29 32.01 2014-07-09 14:13:54.000 190 33554.67 530.36 2254.33 32.01 2014-07-09 14:13:55.000 190 33554.63 530.36 2254.33 32.01 2014-07-09 14:13:56.000 190 33554.72 530.34 2254.32 32.01 2014-07-09 14:13:57.000 190 33554.81 530.37 2254.39 32.01 2014-07-09 14:13:58.000 190 33554.70 530.34 2254.35 32.01 2014-07-09 14:13:59.000 190 33554.72 530.35 2254.36 32.01 2014-07-09 14:14:00.000 190 33554.77 530.35 2254.36 32.01 2014-07-09 14:14:01.000 190 33554.66 530.38 2254.29 32.01 2014-07-09 14:14:02.000 190 33554.62 530.42 2254.42 32.01 2014-07-09 14:14:03.000 190 33554.73 530.41 2254.36 32.01 2014-07-09 14:14:04.000 190 33554.64 530.40 2254.44 32.01 2014-07-09 14:14:05.000 190 33554.63 530.38 2254.40 32.01 2014-07-09 14:14:06.000 190 33554.75 530.40 2254.49 32.01 2014-07-09 14:14:07.000 190 33554.72 530.39 2254.44 32.01 2014-07-09 14:14:08.000 190 33554.66 530.39 2254.44 32.01 2014-07-09 14:14:09.000 190 33554.55 530.44 2254.41 32.01 2014-07-09 14:14:10.000 190 33554.60 530.41 2254.41 32.01 2014-07-09 14:14:11.000 190 33554.59 530.43 2254.43 32.01 2014-07-09 14:14:12.000 190 33554.65 530.40 2254.45 32.01 2014-07-09 14:14:13.000 190 33554.56 530.45 2254.37 32.01 2014-07-09 14:14:14.000 190 33554.71 530.41 2254.41 32.01 2014-07-09 14:14:15.000 190 33554.47 530.45 2254.45 32.01 2014-07-09 14:14:16.000 190 33554.58 530.45 2254.48 32.01 2014-07-09 14:14:17.000 190 33554.60 530.43 2254.42 32.01 2014-07-09 14:14:18.000 190 33554.57 530.47 2254.48 32.01 2014-07-09 14:14:18.000 190 33554.67 530.48 2254.49 32.01 2014-07-09 14:14:20.000 190 33554.54 530.47 2254.43 32.01 2014-07-09 14:14:21.000 190 33554.56 530.46 2254.51 32.01 2014-07-09 14:14:22.000 190 33554.58 530.46 2254.49 32.01 2014-07-09 14:14:23.000 190 33554.48 530.43 2254.47 32.01 2014-07-09 14:14:24.000 190 33554.53 530.45 2254.54 32.01 2014-07-09 14:14:25.000 190 33554.58 530.46 2254.51 32.01 2014-07-09 14:14:26.000 190 33554.53 530.50 2254.48 32.01 2014-07-09 14:14:27.000 190 33554.56 530.49 2254.49 32.01 2014-07-09 14:14:28.000 190 33554.55 530.49 2254.49 32.01 2014-07-09 14:14:29.000 190 33554.54 530.46 2254.52 32.01 2014-07-09 14:14:30.000 190 33554.54 530.51 2254.52 32.01 2014-07-09 14:14:31.000 190 33554.40 530.48 2254.47 32.01 2014-07-09 14:14:31.000 190 33554.46 530.53 2254.51 32.01 2014-07-09 14:14:33.000 190 33554.60 530.50 2254.45 32.01 2014-07-09 14:14:34.000 190 33554.51 530.47 2254.49 32.01 2014-07-09 14:14:35.000 190 33554.61 530.46 2254.55 32.01 2014-07-09 14:14:36.000 190 33554.49 530.48 2254.59 32.01 2014-07-09 14:14:37.000 190 33554.53 530.44 2254.54 32.01 2014-07-09 14:14:38.000 190 33554.58 530.44 2254.57 32.01 2014-07-09 14:14:39.000 190 33554.55 530.48 2254.56 32.01 2014-07-09 14:14:40.000 190 33554.45 530.46 2254.57 32.01 2014-07-09 14:14:41.000 190 33554.49 530.51 2254.55 32.01 2014-07-09 14:14:42.000 190 33554.49 530.51 2254.62 32.01 2014-07-09 14:14:43.000 190 33554.44 530.52 2254.51 32.01 2014-07-09 14:14:44.000 190 33554.57 530.53 2254.51 32.01 2014-07-09 14:14:45.000 190 33554.47 530.56 2254.63 32.01 2014-07-09 14:14:46.000 190 33554.46 530.57 2254.62 32.01 2014-07-09 14:14:47.000 190 33554.45 530.54 2254.54 32.01 2014-07-09 14:14:48.000 190 33554.39 530.55 2254.59 32.01 2014-07-09 14:14:49.000 190 33554.55 530.51 2254.58 32.01 2014-07-09 14:14:50.000 190 33554.47 530.55 2254.55 32.01 2014-07-09 14:14:51.000 190 33554.55 530.57 2254.60 32.01 2014-07-09 14:14:52.000 190 33554.51 530.56 2254.57 32.01 2014-07-09 14:14:53.000 190 33554.45 530.58 2254.64 32.01 2014-07-09 14:14:54.000 190 33554.50 530.60 2254.61 32.01 2014-07-09 14:14:55.000 190 33554.52 530.56 2254.63 32.01 2014-07-09 14:14:56.000 190 33554.46 530.60 2254.65 32.01 2014-07-09 14:14:57.000 190 33554.40 530.58 2254.63 32.01 2014-07-09 14:14:58.000 190 33554.39 530.60 2254.61 32.01 2014-07-09 14:14:59.000 190 33554.44 530.62 2254.60 32.01 2014-07-09 14:15:00.000 190 33554.46 530.60 2254.51 32.01 2014-07-09 14:15:01.000 190 33554.39 530.60 2254.56 32.01 2014-07-09 14:15:02.000 190 33554.39 530.60 2254.72 32.01 2014-07-09 14:15:03.000 190 33554.34 530.66 2254.74 32.01 2014-07-09 14:15:04.000 190 33554.36 530.60 2254.70 32.01 2014-07-09 14:15:05.000 190 33554.35 530.67 2254.64 32.01 2014-07-09 14:15:06.000 190 33554.38 530.68 2254.65 32.01 2014-07-09 14:15:07.000 190 33554.34 530.67 2254.60 32.01 2014-07-09 14:15:08.000 190 33554.31 530.66 2254.61 32.01 2014-07-09 14:15:09.000 190 33554.35 530.65 2254.69 32.01 2014-07-09 14:15:10.000 190 33554.32 530.62 2254.66 32.01 2014-07-09 14:15:11.000 190 33554.42 530.67 2254.76 32.01 2014-07-09 14:15:12.000 190 33554.31 530.65 2254.63 32.01 2014-07-09 14:15:12.000 190 33554.42 530.69 2254.64 32.01 2014-07-09 14:15:14.000 190 33554.41 530.71 2254.65 32.01 2014-07-09 14:15:15.000 190 33554.31 530.67 2254.73 32.01 2014-07-09 14:15:16.000 190 33554.28 530.64 2254.63 32.01 2014-07-09 14:15:17.000 190 33554.37 530.71 2254.78 32.01 2014-07-09 14:15:18.000 190 33554.46 530.68 2254.67 32.01 2014-07-09 14:15:19.000 190 33554.25 530.65 2254.65 32.01 2014-07-09 14:15:20.000 190 33554.40 530.67 2254.70 32.01 2014-07-09 14:15:21.000 190 33554.37 530.67 2254.77 32.01 2014-07-09 14:15:22.000 190 33554.30 530.65 2254.73 32.01 2014-07-09 14:15:23.000 190 33554.36 530.72 2254.75 32.01 2014-07-09 14:15:24.000 190 33554.35 530.71 2254.70 32.01 2014-07-09 14:15:25.000 190 33554.35 530.73 2254.76 32.01 2014-07-09 14:15:25.000 190 33554.33 530.71 2254.66 32.01 2014-07-09 14:15:27.000 190 33554.24 530.69 2254.59 32.01 2014-07-09 14:15:28.000 190 33554.31 530.69 2254.65 32.01 2014-07-09 14:15:29.000 190 33554.31 530.70 2254.67 32.01 2014-07-09 14:15:30.000 190 33554.30 530.70 2254.67 32.01 2014-07-09 14:15:31.000 190 33554.31 530.72 2254.72 32.01 2014-07-09 14:15:32.000 190 33554.29 530.72 2254.72 32.01 2014-07-09 14:15:33.000 190 33554.28 530.74 2254.73 32.01 2014-07-09 14:15:34.000 190 33554.31 530.73 2254.74 32.01 2014-07-09 14:15:35.000 190 33554.25 530.74 2254.76 32.01 2014-07-09 14:15:36.000 190 33554.25 530.72 2254.72 32.01 2014-07-09 14:15:37.000 190 33554.28 530.76 2254.81 32.01 2014-07-09 14:15:38.000 190 33554.23 530.77 2254.76 32.01 2014-07-09 14:15:39.000 190 33554.25 530.79 2254.81 32.01 2014-07-09 14:15:40.000 190 33554.28 530.85 2254.79 32.01 2014-07-09 14:15:41.000 190 33554.28 530.80 2254.71 32.01 2014-07-09 14:15:42.000 190 33554.23 530.78 2254.86 32.01 2014-07-09 14:15:43.000 190 33554.23 530.78 2254.78 32.01 2014-07-09 14:15:44.000 190 33554.08 530.79 2254.80 32.01 2014-07-09 14:15:45.000 190 33554.14 530.77 2254.78 32.01 2014-07-09 14:15:46.000 190 33554.13 530.82 2254.77 32.01 2014-07-09 14:15:47.000 190 33554.21 530.78 2254.78 32.01 2014-07-09 14:15:48.000 190 33554.20 530.80 2254.88 32.01 2014-07-09 14:15:49.000 190 33554.18 530.76 2254.79 32.01 2014-07-09 14:15:50.000 190 33554.11 530.82 2254.80 32.01 2014-07-09 14:15:51.000 190 33554.20 530.79 2254.79 32.01 2014-07-09 14:15:52.000 190 33554.17 530.81 2254.75 32.01 2014-07-09 14:15:53.000 190 33554.18 530.80 2254.78 32.01 2014-07-09 14:15:54.000 190 33554.19 530.84 2254.75 32.01 2014-07-09 14:15:55.000 190 33554.19 530.77 2254.76 32.01 2014-07-09 14:15:56.000 190 33554.16 530.82 2254.86 32.01 2014-07-09 14:15:57.000 190 33554.12 530.83 2254.76 32.01 2014-07-09 14:15:58.000 190 33554.24 530.85 2254.82 32.01 2014-07-09 14:15:59.000 190 33554.16 530.84 2254.78 32.01 2014-07-09 14:16:00.000 190 33554.13 530.88 2254.75 32.01 2014-07-09 14:16:01.000 190 33554.08 530.86 2254.74 32.01 2014-07-09 14:16:02.000 190 33554.10 530.91 2254.92 32.01 2014-07-09 14:16:03.000 190 33554.07 530.86 2254.84 32.01 2014-07-09 14:16:04.000 190 33554.11 530.86 2254.86 32.01 2014-07-09 14:16:05.000 190 33554.09 530.86 2254.84 32.01 2014-07-09 14:16:06.000 190 33554.13 530.90 2254.79 32.01 2014-07-09 14:16:06.000 190 33554.12 530.92 2254.83 32.01 2014-07-09 14:16:08.000 190 33554.07 530.91 2254.85 32.01 2014-07-09 14:16:09.000 190 33554.08 530.92 2254.89 32.01 2014-07-09 14:16:10.000 190 33554.09 530.90 2254.86 32.01 2014-07-09 14:16:11.000 190 33554.19 530.90 2254.83 32.01 2014-07-09 14:16:12.000 190 33554.15 530.95 2254.80 32.01 2014-07-09 14:16:13.000 190 33554.16 530.94 2254.85 32.01 2014-07-09 14:16:14.000 190 33554.13 530.90 2254.84 32.01 2014-07-09 14:16:15.000 190 33554.06 530.96 2254.85 32.01 2014-07-09 14:16:16.000 190 33554.10 530.97 2254.83 32.01 2014-07-09 14:16:17.000 190 33554.12 530.95 2254.76 32.01 2014-07-09 14:16:18.000 190 33554.13 530.96 2254.90 32.01 2014-07-09 14:16:19.000 190 33554.09 530.99 2254.91 32.01 2014-07-09 14:16:19.000 190 33554.10 530.95 2254.97 32.01 2014-07-09 14:16:21.000 190 33554.07 530.91 2254.91 32.01 2014-07-09 14:16:22.000 190 33553.98 530.95 2254.91 32.01 2014-07-09 14:16:23.000 190 33554.01 530.94 2254.86 32.01 2014-07-09 14:16:24.000 190 33554.11 530.93 2254.94 32.01 2014-07-09 14:16:25.000 190 33554.10 530.98 2254.95 32.01 2014-07-09 14:16:26.000 190 33554.12 530.96 2254.89 32.01 2014-07-09 14:16:27.000 190 33554.04 530.95 2254.89 32.01 2014-07-09 14:16:28.000 190 33553.98 530.92 2254.91 32.01 2014-07-09 14:16:29.000 190 33554.01 530.95 2254.86 32.01 2014-07-09 14:16:30.000 190 33553.99 530.96 2254.94 32.01 2014-07-09 14:16:31.000 190 33554.07 530.99 2254.92 32.01 2014-07-09 14:16:32.000 190 33553.98 530.99 2254.97 32.01 2014-07-09 14:16:33.000 190 33554.03 530.98 2254.97 32.01 2014-07-09 14:16:34.000 190 33554.01 531.02 2254.88 32.01 2014-07-09 14:16:35.000 190 33553.98 531.03 2254.92 32.01 2014-07-09 14:16:36.000 190 33554.02 530.99 2254.84 32.01 2014-07-09 14:16:37.000 190 33553.99 531.06 2254.97 32.01 2014-07-09 14:16:38.000 190 33553.97 531.07 2254.93 32.01 2014-07-09 14:16:39.000 190 33554.01 531.07 2254.93 32.01 2014-07-09 14:16:40.000 190 33553.94 531.07 2254.94 32.01 2014-07-09 14:16:41.000 190 33553.93 531.11 2254.91 32.01 2014-07-09 14:16:42.000 190 33554.06 531.12 2254.94 32.01 2014-07-09 14:16:43.000 190 33553.95 531.10 2254.97 32.01 2014-07-09 14:16:44.000 190 33553.97 531.11 2254.98 32.01 2014-07-09 14:16:45.000 190 33553.97 531.10 2255.05 32.01 2014-07-09 14:16:46.000 190 33553.99 531.08 2255.01 32.01 2014-07-09 14:16:47.000 190 33553.93 531.08 2255.01 32.01 2014-07-09 14:16:48.000 190 33553.89 531.11 2255.01 32.01 2014-07-09 14:16:49.000 190 33553.92 531.16 2255.01 32.01 2014-07-09 14:16:50.000 190 33553.83 531.12 2255.04 32.01 2014-07-09 14:16:51.000 190 33553.98 531.10 2255.02 32.01 2014-07-09 14:16:52.000 190 33553.96 531.17 2255.02 32.01 2014-07-09 14:16:53.000 190 33553.90 531.18 2255.11 32.01 2014-07-09 14:16:54.000 190 33553.98 531.17 2255.03 32.01 2014-07-09 14:16:55.000 190 33553.93 531.13 2255.07 32.01 2014-07-09 14:16:56.000 190 33553.86 531.15 2255.04 32.01 2014-07-09 14:16:57.000 190 33553.89 531.16 2255.11 32.01 2014-07-09 14:16:58.000 190 33553.82 531.18 2255.06 32.01 2014-07-09 14:16:59.000 190 33553.88 531.15 2255.10 32.01 2014-07-09 14:17:00.000 190 33553.87 531.17 2255.07 32.01 2014-07-09 14:17:00.000 190 33553.85 531.15 2255.02 32.01 2014-07-09 14:17:02.000 190 33553.85 531.16 2255.04 32.01 2014-07-09 14:17:03.000 190 33553.71 531.15 2254.98 32.01 2014-07-09 14:17:04.000 190 33553.83 531.17 2255.11 32.01 2014-07-09 14:17:05.000 190 33553.79 531.12 2255.15 32.01 2014-07-09 14:17:06.000 190 33553.79 531.20 2255.05 32.01 2014-07-09 14:17:07.000 190 33553.77 531.23 2255.11 32.01 2014-07-09 14:17:08.000 190 33553.79 531.18 2255.09 32.01 2014-07-09 14:17:09.000 190 33553.77 531.18 2255.13 32.01 2014-07-09 14:17:10.000 190 33553.83 531.19 2255.15 32.01 2014-07-09 14:17:11.000 190 33553.81 531.20 2255.18 32.01 2014-07-09 14:17:12.000 190 33553.80 531.21 2255.11 32.01 2014-07-09 14:17:13.000 190 33553.82 531.22 2255.08 32.01 2014-07-09 14:17:13.000 190 33553.74 531.22 2255.18 32.01 2014-07-09 14:17:15.000 190 33553.77 531.24 2255.11 32.01 2014-07-09 14:17:16.000 190 33553.70 531.22 2255.10 32.01 2014-07-09 14:17:17.000 190 33553.73 531.22 2255.20 32.01 2014-07-09 14:17:18.000 190 33553.68 531.25 2255.19 32.01 2014-07-09 14:17:19.000 190 33553.82 531.28 2255.11 32.01 2014-07-09 14:17:20.000 190 33553.80 531.26 2255.11 32.01 2014-07-09 14:17:21.000 190 33553.67 531.26 2255.19 32.01 2014-07-09 14:17:22.000 190 33553.82 531.26 2255.13 32.01 2014-07-09 14:17:23.000 190 33553.75 531.28 2255.13 32.01 2014-07-09 14:17:24.000 190 33553.71 531.27 2255.19 32.01 2014-07-09 14:17:25.000 190 33553.71 531.27 2255.23 32.01 2014-07-09 14:17:26.000 190 33553.67 531.31 2255.17 32.01 2014-07-09 14:17:27.000 190 33553.70 531.30 2255.19 32.01 2014-07-09 14:17:28.000 190 33553.69 531.30 2255.17 32.01 2014-07-09 14:17:29.000 190 33553.70 531.30 2255.18 32.01 2014-07-09 14:17:30.000 190 33553.73 531.33 2255.22 32.01 2014-07-09 14:17:31.000 190 33553.64 531.31 2255.28 32.01 2014-07-09 14:17:32.000 190 33553.64 531.29 2255.20 32.01 2014-07-09 14:17:33.000 190 33553.60 531.37 2255.26 32.01 2014-07-09 14:17:34.000 190 33553.67 531.32 2255.28 32.01 2014-07-09 14:17:35.000 190 33553.68 531.37 2255.24 32.01 2014-07-09 14:17:36.000 190 33553.60 531.33 2255.29 32.01 2014-07-09 14:17:37.000 190 33553.59 531.38 2255.31 32.01 2014-07-09 14:17:38.000 190 33553.61 531.37 2255.21 32.01 2014-07-09 14:17:39.000 190 33553.59 531.35 2255.32 32.01 2014-07-09 14:17:40.000 190 33553.58 531.41 2255.25 32.01 2014-07-09 14:17:41.000 190 33553.57 531.37 2255.25 32.01 2014-07-09 14:17:42.000 190 33553.63 531.38 2255.34 32.01 2014-07-09 14:17:43.000 190 33553.66 531.38 2255.25 32.01 2014-07-09 14:17:44.000 190 33553.59 531.39 2255.32 32.01 2014-07-09 14:17:45.000 190 33553.64 531.40 2255.30 32.01 2014-07-09 14:17:46.000 190 33553.52 531.42 2255.27 32.01 2014-07-09 14:17:47.000 190 33553.50 531.40 2255.29 32.01 2014-07-09 14:17:48.000 190 33553.58 531.44 2255.31 32.01 2014-07-09 14:17:49.000 190 33553.50 531.43 2255.43 32.01 2014-07-09 14:17:50.000 190 33553.59 531.46 2255.43 32.01 2014-07-09 14:17:51.000 190 33553.45 531.45 2255.36 32.01 2014-07-09 14:17:52.000 190 33553.45 531.41 2255.39 32.01 2014-07-09 14:17:53.000 190 33553.52 531.43 2255.36 32.01 2014-07-09 14:17:54.000 190 33553.57 531.47 2255.44 32.01 2014-07-09 14:17:54.000 190 33553.52 531.44 2255.42 32.01 2014-07-09 14:17:56.000 190 33553.52 531.47 2255.39 32.01 2014-07-09 14:17:57.000 190 33553.50 531.48 2255.37 32.01 2014-07-09 14:17:58.000 190 33553.48 531.51 2255.35 32.01 2014-07-09 14:17:59.000 190 33553.40 531.51 2255.41 32.01 2014-07-09 14:18:00.000 190 33553.50 531.47 2255.36 32.01 2014-07-09 14:18:01.000 190 33553.54 531.48 2255.47 32.01 2014-07-09 14:18:02.000 190 33553.39 531.49 2255.43 32.01 2014-07-09 14:18:03.000 190 33553.59 531.49 2255.53 32.01 2014-07-09 14:18:04.000 190 33553.45 531.50 2255.41 32.01 2014-07-09 14:18:05.000 190 33553.55 531.50 2255.36 32.01 2014-07-09 14:18:06.000 190 33553.57 531.50 2255.45 32.01 2014-07-09 14:18:07.000 190 33553.40 531.49 2255.46 32.01 2014-07-09 14:18:07.000 190 33553.48 531.50 2255.38 32.01 2014-07-09 14:18:09.000 190 33553.52 531.53 2255.49 32.01 2014-07-09 14:18:10.000 190 33553.61 531.54 2255.47 32.01 2014-07-09 14:18:11.000 190 33553.50 531.54 2255.40 32.01 2014-07-09 14:18:12.000 190 33553.54 531.51 2255.46 32.01 2014-07-09 14:18:13.000 190 33553.49 531.55 2255.42 32.01 2014-07-09 14:18:14.000 190 33553.48 531.57 2255.50 32.01 2014-07-09 14:18:15.000 190 33553.49 531.54 2255.45 32.01 2014-07-09 14:18:16.000 190 33553.49 531.52 2255.40 32.01 2014-07-09 14:18:17.000 190 33553.50 531.51 2255.38 32.01 2014-07-09 14:18:18.000 190 33553.43 531.55 2255.49 32.01 2014-07-09 14:18:19.000 190 33553.51 531.58 2255.41 32.01 2014-07-09 14:18:20.000 190 33553.45 531.58 2255.43 32.01 2014-07-09 14:18:21.000 190 33553.40 531.53 2255.53 32.01 2014-07-09 14:18:22.000 190 33553.53 531.58 2255.42 32.01 2014-07-09 14:18:23.000 190 33553.50 531.61 2255.48 32.01 2014-07-09 14:18:24.000 190 33553.50 531.53 2255.38 32.01 2014-07-09 14:18:25.000 190 33553.46 531.54 2255.47 32.01 2014-07-09 14:18:26.000 190 33553.47 531.57 2255.42 32.01 2014-07-09 14:18:27.000 190 33553.44 531.55 2255.47 32.01 2014-07-09 14:18:28.000 190 33553.46 531.59 2255.46 32.01 2014-07-09 14:18:29.000 190 33553.46 531.59 2255.53 32.01 2014-07-09 14:18:30.000 190 33553.46 531.56 2255.49 32.01 2014-07-09 14:18:31.000 190 33553.43 531.56 2255.50 32.01 2014-07-09 14:18:32.000 190 33553.46 531.56 2255.47 32.01 2014-07-09 14:18:33.000 190 33553.36 531.52 2255.50 32.01 2014-07-09 14:18:34.000 190 33553.52 531.63 2255.55 32.01 2014-07-09 14:18:35.000 190 33553.37 531.59 2255.45 32.01 2014-07-09 14:18:36.000 190 33553.41 531.57 2255.52 32.01 2014-07-09 14:18:37.000 190 33553.39 531.61 2255.41 32.01 2014-07-09 14:18:38.000 190 33553.33 531.57 2255.50 32.01 2014-07-09 14:18:39.000 190 33553.32 531.59 2255.44 32.01 2014-07-09 14:18:40.000 190 33553.38 531.61 2255.49 32.01 2014-07-09 14:18:41.000 190 33553.38 531.65 2255.44 32.01 2014-07-09 14:18:42.000 190 33553.39 531.62 2255.44 32.01 2014-07-09 14:18:43.000 190 33553.46 531.60 2255.47 32.01 2014-07-09 14:18:44.000 190 33553.46 531.64 2255.48 32.01 2014-07-09 14:18:45.000 190 33553.37 531.63 2255.54 32.01 2014-07-09 14:18:46.000 190 33553.45 531.63 2255.56 32.01 2014-07-09 14:18:47.000 190 33553.32 531.63 2255.50 32.01 2014-07-09 14:18:48.000 190 33553.41 531.67 2255.53 32.01 2014-07-09 14:18:48.000 190 33553.37 531.67 2255.56 32.01 2014-07-09 14:18:50.000 190 33553.32 531.67 2255.54 32.01 2014-07-09 14:18:51.000 190 33553.35 531.67 2255.56 32.01 2014-07-09 14:18:52.000 190 33553.38 531.68 2255.53 32.01 2014-07-09 14:18:53.000 190 33553.35 531.67 2255.56 32.01 2014-07-09 14:18:54.000 190 33553.33 531.69 2255.57 32.01 2014-07-09 14:18:55.000 190 33553.34 531.70 2255.49 32.01 2014-07-09 14:18:56.000 190 33553.32 531.70 2255.57 32.01 2014-07-09 14:18:57.000 190 33553.32 531.70 2255.56 32.01 2014-07-09 14:18:58.000 190 33553.33 531.72 2255.61 32.01 2014-07-09 14:18:59.000 190 33553.26 531.72 2255.60 32.01 2014-07-09 14:19:00.000 190 33553.29 531.73 2255.59 32.01 2014-07-09 14:19:01.000 190 33553.33 531.73 2255.63 32.01 2014-07-09 14:19:01.000 190 33553.34 531.74 2255.53 32.01 2014-07-09 14:19:03.000 190 33553.30 531.73 2255.62 32.01 2014-07-09 14:19:04.000 190 33553.26 531.75 2255.58 32.01 2014-07-09 14:19:05.000 190 33553.26 531.77 2255.53 32.01 2014-07-09 14:19:06.000 190 33553.27 531.81 2255.62 32.01 2014-07-09 14:19:07.000 190 33553.24 531.77 2255.60 32.01 2014-07-09 14:19:08.000 190 33553.27 531.77 2255.63 32.01 2014-07-09 14:19:09.000 190 33553.20 531.83 2255.54 32.01 2014-07-09 14:19:10.000 190 33553.23 531.80 2255.54 32.01 2014-07-09 14:19:11.000 190 33553.21 531.79 2255.53 32.01 2014-07-09 14:19:12.000 190 33553.22 531.80 2255.62 32.01 2014-07-09 14:19:13.000 190 33553.22 531.86 2255.64 32.01 2014-07-09 14:19:14.000 190 33553.18 531.83 2255.63 32.01 2014-07-09 14:19:15.000 190 33553.18 531.80 2255.62 32.01 2014-07-09 14:19:16.000 190 33553.12 531.85 2255.57 32.01 2014-07-09 14:19:17.000 190 33553.14 531.82 2255.59 32.01 2014-07-09 14:19:18.000 190 33553.15 531.88 2255.67 32.01 2014-07-09 14:19:19.000 190 33553.18 531.86 2255.70 32.01 2014-07-09 14:19:20.000 190 33553.09 531.89 2255.64 32.01 2014-07-09 14:19:21.000 190 33553.21 531.88 2255.60 32.01 2014-07-09 14:19:22.000 190 33553.17 531.86 2255.69 32.01 2014-07-09 14:19:23.000 190 33553.10 531.86 2255.70 32.01 2014-07-09 14:19:24.000 190 33553.14 531.90 2255.59 32.01 2014-07-09 14:19:25.000 190 33553.11 531.92 2255.59 32.01 2014-07-09 14:19:26.000 190 33553.13 531.93 2255.75 32.01 2014-07-09 14:19:27.000 190 33553.14 531.96 2255.64 32.01 2014-07-09 14:19:28.000 190 33553.11 531.94 2255.67 32.01 2014-07-09 14:19:29.000 190 33553.06 531.94 2255.66 32.01 2014-07-09 14:19:30.000 190 33553.16 531.98 2255.63 32.01 2014-07-09 14:19:31.000 190 33553.17 531.98 2255.68 32.01 2014-07-09 14:19:32.000 190 33553.16 532.00 2255.62 32.01 2014-07-09 14:19:33.000 190 33553.16 531.95 2255.72 32.01 2014-07-09 14:19:34.000 190 33553.25 532.02 2255.63 32.01 2014-07-09 14:19:35.000 190 33553.13 532.01 2255.72 32.01 2014-07-09 14:19:36.000 190 33553.11 531.99 2255.80 32.01 2014-07-09 14:19:37.000 190 33553.17 532.00 2255.77 32.01 2014-07-09 14:19:38.000 190 33553.16 532.01 2255.74 32.01 2014-07-09 14:19:39.000 190 33553.17 532.02 2255.68 32.01 2014-07-09 14:19:40.000 190 33553.20 532.04 2255.70 32.01 2014-07-09 14:19:41.000 190 33553.18 532.04 2255.72 32.01 2014-07-09 14:19:42.000 190 33553.10 532.02 2255.79 32.01 2014-07-09 14:19:42.000 190 33553.17 532.07 2255.76 32.01 2014-07-09 14:19:44.000 190 33553.17 532.04 2255.70 32.01 2014-07-09 14:19:45.000 190 33553.20 532.06 2255.78 32.01 2014-07-09 14:19:46.000 190 33553.19 532.08 2255.72 32.01 2014-07-09 14:19:47.000 190 33553.15 532.05 2255.71 32.01 2014-07-09 14:19:48.000 190 33553.18 532.09 2255.71 32.01 2014-07-09 14:19:49.000 190 33553.15 532.10 2255.75 32.01 2014-07-09 14:19:50.000 190 33553.15 532.14 2255.75 32.01 2014-07-09 14:19:51.000 190 33553.08 532.13 2255.70 32.01 2014-07-09 14:19:52.000 190 33553.16 532.12 2255.70 32.01 2014-07-09 14:19:53.000 190 33553.12 532.08 2255.79 32.01 2014-07-09 14:19:54.000 190 33553.16 532.14 2255.77 32.01 2014-07-09 14:19:55.000 190 33553.18 532.10 2255.70 32.01 2014-07-09 14:19:55.000 190 33553.12 532.16 2255.80 32.01 2014-07-09 14:19:57.000 190 33553.05 532.13 2255.63 32.01 2014-07-09 14:19:58.000 190 33553.16 532.14 2255.77 32.01 2014-07-09 14:19:59.000 190 33553.14 532.11 2255.78 32.01 2014-07-09 14:20:00.000 190 33553.10 532.12 2255.78 32.01 2014-07-09 14:20:01.000 190 33553.14 532.13 2255.72 32.01 2014-07-09 14:20:02.000 190 33553.01 532.13 2255.78 32.01 2014-07-09 14:20:03.000 190 33553.02 532.15 2255.80 32.01 2014-07-09 14:20:04.000 190 33553.10 532.12 2255.81 32.01 2014-07-09 14:20:05.000 190 33553.10 532.13 2255.77 32.01 2014-07-09 14:20:06.000 190 33553.06 532.14 2255.77 32.01 2014-07-09 14:20:07.000 190 33553.05 532.11 2255.79 32.01 2014-07-09 14:20:08.000 190 33553.15 532.11 2255.76 32.01 2014-07-09 14:20:09.000 190 33553.08 532.15 2255.78 32.01 2014-07-09 14:20:10.000 190 33553.15 532.14 2255.81 32.01 2014-07-09 14:20:11.000 190 33553.11 532.13 2255.77 32.01 2014-07-09 14:20:12.000 190 33553.11 532.12 2255.84 32.01 2014-07-09 14:20:13.000 190 33553.17 532.14 2255.76 32.01 2014-07-09 14:20:14.000 190 33553.20 532.15 2255.68 32.01 2014-07-09 14:20:15.000 190 33553.01 532.16 2255.77 32.01 2014-07-09 14:20:16.000 190 33553.12 532.12 2255.72 32.01 2014-07-09 14:20:17.000 190 33553.04 532.14 2255.79 32.01 2014-07-09 14:20:18.000 190 33553.07 532.19 2255.77 32.01 2014-07-09 14:20:19.000 190 33553.13 532.20 2255.79 32.01 2014-07-09 14:20:20.000 190 33553.10 532.18 2255.75 32.01 2014-07-09 14:20:21.000 190 33553.14 532.18 2255.83 32.01 2014-07-09 14:20:22.000 190 33553.02 532.19 2255.72 32.01 2014-07-09 14:20:23.000 190 33553.12 532.20 2255.73 32.01 2014-07-09 14:20:24.000 190 33553.11 532.20 2255.76 32.01 2014-07-09 14:20:25.000 190 33553.18 532.22 2255.80 32.01 2014-07-09 14:20:26.000 190 33553.10 532.21 2255.85 32.01 2014-07-09 14:20:27.000 190 33553.08 532.22 2255.77 32.01 2014-07-09 14:20:28.000 190 33553.02 532.25 2255.79 32.01 2014-07-09 14:20:29.000 190 33553.04 532.22 2255.78 32.01 2014-07-09 14:20:30.000 190 33553.14 532.24 2255.77 32.01 2014-07-09 14:20:31.000 190 33553.07 532.24 2255.75 32.01 2014-07-09 14:20:32.000 190 33553.07 532.25 2255.75 32.01 2014-07-09 14:20:33.000 190 33553.14 532.21 2255.76 32.01 2014-07-09 14:20:34.000 190 33553.11 532.22 2255.74 32.01 2014-07-09 14:20:35.000 190 33553.13 532.19 2255.78 32.01 2014-07-09 14:20:36.000 190 33553.07 532.24 2255.72 32.01 2014-07-09 14:20:36.000 190 33553.08 532.22 2255.77 32.01 2014-07-09 14:20:38.000 190 33553.08 532.25 2255.75 32.01 2014-07-09 14:20:39.000 190 33553.04 532.22 2255.76 32.01 2014-07-09 14:20:40.000 190 33553.18 532.25 2255.78 32.01 2014-07-09 14:20:41.000 190 33553.11 532.25 2255.79 32.01 2014-07-09 14:20:42.000 190 33553.01 532.24 2255.72 32.01 2014-07-09 14:20:43.000 190 33553.15 532.30 2255.76 32.01 2014-07-09 14:20:44.000 190 33553.10 532.25 2255.81 32.01 2014-07-09 14:20:45.000 190 33553.09 532.24 2255.76 32.01 2014-07-09 14:20:46.000 190 33553.01 532.26 2255.79 32.01 2014-07-09 14:20:47.000 190 33553.04 532.26 2255.80 32.01 2014-07-09 14:20:48.000 190 33553.02 532.24 2255.81 32.01 2014-07-09 14:20:49.000 190 33553.03 532.27 2255.87 32.01 2014-07-09 14:20:49.000 190 33552.98 532.30 2255.83 32.01 2014-07-09 14:20:51.000 190 33552.99 532.28 2255.74 32.01 2014-07-09 14:20:52.000 190 33553.03 532.25 2255.83 32.01 2014-07-09 14:20:53.000 190 33553.02 532.23 2255.84 32.01 2014-07-09 14:20:54.000 190 33552.99 532.32 2255.79 32.01 2014-07-09 14:20:55.000 190 33553.00 532.28 2255.78 32.01 2014-07-09 14:20:56.000 190 33552.98 532.30 2255.85 32.01 2014-07-09 14:20:57.000 190 33552.98 532.37 2255.75 32.01 2014-07-09 14:20:58.000 190 33552.98 532.37 2255.84 32.01 2014-07-09 14:20:59.000 190 33552.90 532.37 2255.81 32.01 2014-07-09 14:21:00.000 190 33552.96 532.34 2255.82 32.01 2014-07-09 14:21:01.000 190 33552.86 532.34 2255.81 32.01 2014-07-09 14:21:02.000 190 33553.03 532.36 2255.85 32.01 2014-07-09 14:21:03.000 190 33552.86 532.38 2255.87 32.01 2014-07-09 14:21:04.000 190 33552.83 532.39 2255.81 32.01 2014-07-09 14:21:05.000 190 33552.83 532.39 2255.80 32.01 2014-07-09 14:21:06.000 190 33552.90 532.42 2255.91 32.01 2014-07-09 14:21:07.000 190 33552.88 532.40 2255.92 32.01 2014-07-09 14:21:08.000 190 33552.81 532.42 2255.91 32.01 2014-07-09 14:21:09.000 190 33552.92 532.41 2255.90 32.01 2014-07-09 14:21:10.000 190 33552.86 532.44 2255.85 32.01 2014-07-09 14:21:11.000 190 33552.88 532.42 2255.80 32.01 2014-07-09 14:21:12.000 190 33552.87 532.50 2255.81 32.01 2014-07-09 14:21:13.000 190 33552.76 532.50 2255.90 32.01 2014-07-09 14:21:14.000 190 33552.72 532.48 2255.94 32.01 2014-07-09 14:21:15.000 190 33552.82 532.46 2255.86 32.01 2014-07-09 14:21:16.000 190 33552.74 532.49 2255.93 32.01 2014-07-09 14:21:17.000 190 33552.74 532.51 2255.98 32.01 2014-07-09 14:21:18.000 190 33552.70 532.54 2255.94 32.01 2014-07-09 14:21:19.000 190 33552.77 532.53 2255.96 32.01 2014-07-09 14:21:20.000 190 33552.83 532.54 2255.89 32.01 2014-07-09 14:21:21.000 190 33552.70 532.55 2255.89 32.01 2014-07-09 14:21:22.000 190 33552.69 532.55 2255.96 32.01 2014-07-09 14:21:23.000 190 33552.62 532.51 2255.99 32.01 2014-07-09 14:21:24.000 190 33552.71 532.61 2255.90 32.01 2014-07-09 14:21:25.000 190 33552.70 532.55 2256.00 32.01 2014-07-09 14:21:26.000 190 33552.67 532.54 2255.96 32.01 2014-07-09 14:21:27.000 190 33552.52 532.56 2255.96 32.01 2014-07-09 14:21:28.000 190 33552.62 532.57 2256.02 32.01 2014-07-09 14:21:29.000 190 33552.61 532.53 2255.94 32.01 2014-07-09 14:21:30.000 190 33552.64 532.59 2256.04 32.01 2014-07-09 14:21:30.000 190 33552.58 532.60 2255.99 32.01 2014-07-09 14:21:32.000 190 33552.49 532.57 2255.95 32.01 2014-07-09 14:21:33.000 190 33552.60 532.64 2255.97 32.01 2014-07-09 14:21:34.000 190 33552.60 532.54 2256.03 32.01 2014-07-09 14:21:35.000 190 33552.53 532.57 2256.02 32.01 2014-07-09 14:21:36.000 190 33552.61 532.59 2255.97 32.01 2014-07-09 14:21:37.000 190 33552.61 532.64 2255.99 32.01 2014-07-09 14:21:38.000 190 33552.49 532.65 2256.00 32.01 2014-07-09 14:21:39.000 190 33552.71 532.63 2256.00 32.01 2014-07-09 14:21:40.000 190 33552.54 532.66 2256.00 32.01 2014-07-09 14:21:41.000 190 33552.55 532.66 2255.99 32.01 2014-07-09 14:21:42.000 190 33552.58 532.64 2256.06 32.01 2014-07-09 14:21:43.000 190 33552.47 532.68 2256.09 32.01 2014-07-09 14:21:43.000 190 33552.50 532.64 2256.06 32.01 2014-07-09 14:21:45.000 190 33552.49 532.63 2256.07 32.01 2014-07-09 14:21:46.000 190 33552.52 532.68 2256.05 32.01 2014-07-09 14:21:47.000 190 33552.50 532.67 2255.98 32.01 2014-07-09 14:21:48.000 190 33552.50 532.67 2256.19 32.01 2014-07-09 14:21:49.000 190 33552.47 532.67 2256.04 32.01 2014-07-09 14:21:50.000 190 33552.45 532.70 2256.05 32.01 2014-07-09 14:21:51.000 190 33552.49 532.69 2256.11 32.01 2014-07-09 14:21:52.000 190 33552.60 532.72 2256.22 32.01 2014-07-09 14:21:53.000 190 33552.47 532.71 2256.07 32.01 2014-07-09 14:21:54.000 190 33552.56 532.72 2256.02 32.01 2014-07-09 14:21:55.000 190 33552.54 532.71 2256.18 32.01 2014-07-09 14:21:56.000 190 33552.50 532.75 2256.09 32.01 2014-07-09 14:21:57.000 190 33552.45 532.74 2256.18 32.01 2014-07-09 14:21:58.000 190 33552.51 532.74 2256.16 32.01 2014-07-09 14:21:59.000 190 33552.52 532.75 2256.13 32.01 2014-07-09 14:22:00.000 190 33552.46 532.76 2256.12 32.01 2014-07-09 14:22:01.000 190 33552.44 532.75 2256.13 32.01 2014-07-09 14:22:02.000 190 33552.40 532.74 2256.17 32.01 2014-07-09 14:22:03.000 190 33552.36 532.74 2256.19 32.01 2014-07-09 14:22:04.000 190 33552.49 532.74 2256.10 32.01 2014-07-09 14:22:05.000 190 33552.39 532.75 2256.12 32.01 2014-07-09 14:22:06.000 190 33552.40 532.75 2256.18 32.01 2014-07-09 14:22:07.000 190 33552.36 532.77 2256.08 32.01 2014-07-09 14:22:08.000 190 33552.35 532.79 2256.18 32.01 2014-07-09 14:22:09.000 190 33552.40 532.75 2256.12 32.01 2014-07-09 14:22:10.000 190 33552.32 532.76 2256.18 32.01 2014-07-09 14:22:11.000 190 33552.41 532.76 2256.21 32.01 2014-07-09 14:22:12.000 190 33552.40 532.77 2256.09 32.01 2014-07-09 14:22:13.000 190 33552.45 532.77 2256.18 32.01 2014-07-09 14:22:14.000 190 33552.22 532.80 2256.15 32.01 2014-07-09 14:22:15.000 190 33552.46 532.78 2256.10 32.01 2014-07-09 14:22:16.000 190 33552.34 532.83 2256.26 32.01 2014-07-09 14:22:17.000 190 33552.37 532.79 2256.21 32.01 2014-07-09 14:22:18.000 190 33552.40 532.80 2256.18 32.01 2014-07-09 14:22:19.000 190 33552.37 532.82 2256.21 32.01 2014-07-09 14:22:20.000 190 33552.29 532.84 2256.16 32.01 2014-07-09 14:22:21.000 190 33552.40 532.83 2256.16 32.01 2014-07-09 14:22:22.000 190 33552.42 532.83 2256.25 32.01 2014-07-09 14:22:23.000 190 33552.43 532.83 2256.25 32.01 2014-07-09 14:22:24.000 190 33552.39 532.85 2256.18 32.01 2014-07-09 14:22:24.000 190 33552.37 532.85 2256.16 32.01 2014-07-09 14:22:26.000 190 33552.39 532.85 2256.20 32.01 2014-07-09 14:22:27.000 190 33552.38 532.85 2256.19 32.01 2014-07-09 14:22:28.000 190 33552.34 532.83 2256.23 32.01 2014-07-09 14:22:29.000 190 33552.29 532.84 2256.24 32.01 2014-07-09 14:22:30.000 190 33552.32 532.82 2256.24 32.01 2014-07-09 14:22:31.000 190 33552.34 532.85 2256.18 32.01 2014-07-09 14:22:32.000 190 33552.35 532.86 2256.14 32.01 2014-07-09 14:22:33.000 190 33552.32 532.86 2256.17 32.01 2014-07-09 14:22:34.000 190 33552.25 532.89 2256.23 32.01 2014-07-09 14:22:35.000 190 33552.35 532.88 2256.19 32.01 2014-07-09 14:22:36.000 190 33552.28 532.88 2256.27 32.01 2014-07-09 14:22:37.000 190 33552.30 532.85 2256.22 32.01 2014-07-09 14:22:37.000 190 33552.25 532.88 2256.18 32.01 2014-07-09 14:22:39.000 190 33552.30 532.85 2256.21 32.01 2014-07-09 14:22:40.000 190 33552.36 532.93 2256.20 32.01 2014-07-09 14:22:41.000 190 33552.39 532.88 2256.18 32.01 2014-07-09 14:22:42.000 190 33552.30 532.91 2256.16 32.01 2014-07-09 14:22:43.000 190 33552.25 532.92 2256.24 32.01 2014-07-09 14:22:44.000 190 33552.26 532.88 2256.21 32.01 2014-07-09 14:22:45.000 190 33552.31 532.90 2256.27 32.01 2014-07-09 14:22:46.000 190 33552.40 532.90 2256.25 32.01 2014-07-09 14:22:47.000 190 33552.27 532.87 2256.26 32.01 2014-07-09 14:22:48.000 190 33552.30 532.90 2256.24 32.01 2014-07-09 14:22:49.000 190 33552.39 532.91 2256.26 32.01 2014-07-09 14:22:50.000 190 33552.47 532.88 2256.25 32.01 2014-07-09 14:22:51.000 190 33552.43 532.92 2256.30 32.01 2014-07-09 14:22:52.000 190 33552.43 532.89 2256.29 32.01 2014-07-09 14:22:53.000 190 33552.39 532.87 2256.20 32.01 2014-07-09 14:22:54.000 190 33552.41 532.90 2256.25 32.01 2014-07-09 14:22:55.000 190 33552.37 532.91 2256.25 32.01 2014-07-09 14:22:56.000 190 33552.44 532.90 2256.18 32.01 2014-07-09 14:22:57.000 190 33552.32 532.92 2256.21 32.01 2014-07-09 14:22:58.000 190 33552.44 532.89 2256.30 32.01 2014-07-09 14:22:59.000 190 33552.41 532.90 2256.23 32.01 2014-07-09 14:23:00.000 190 33552.42 532.91 2256.19 32.01 2014-07-09 14:23:01.000 190 33552.51 532.92 2256.15 32.01 2014-07-09 14:23:02.000 190 33552.55 532.92 2256.25 32.01 2014-07-09 14:23:03.000 190 33552.54 532.87 2256.26 32.01 2014-07-09 14:23:04.000 190 33552.53 532.96 2256.21 32.01 2014-07-09 14:23:05.000 190 33552.48 532.92 2256.18 32.01 2014-07-09 14:23:06.000 190 33552.52 532.96 2256.18 32.01 2014-07-09 14:23:07.000 190 33552.49 532.95 2256.21 32.01 2014-07-09 14:23:08.000 190 33552.57 532.98 2256.20 32.01 2014-07-09 14:23:09.000 190 33552.46 532.97 2256.18 32.01 2014-07-09 14:23:10.000 190 33552.55 532.96 2256.17 32.01 2014-07-09 14:23:11.000 190 33552.54 532.97 2256.21 32.01 2014-07-09 14:23:12.000 190 33552.47 532.94 2256.19 32.01 2014-07-09 14:23:13.000 190 33552.51 532.91 2256.20 32.01 2014-07-09 14:23:14.000 190 33552.52 532.99 2256.20 32.01 2014-07-09 14:23:15.000 190 33552.52 533.00 2256.12 32.01 2014-07-09 14:23:16.000 190 33552.46 532.97 2256.28 32.01 2014-07-09 14:23:17.000 190 33552.46 532.92 2256.25 32.01 2014-07-09 14:23:18.000 190 33552.54 532.99 2256.21 32.01 2014-07-09 14:23:18.000 190 33552.58 532.97 2256.22 32.01 2014-07-09 14:23:20.000 190 33552.59 532.94 2256.24 32.01 2014-07-09 14:23:21.000 190 33552.62 532.94 2256.22 32.01 2014-07-09 14:23:22.000 190 33552.45 532.94 2256.20 32.01 2014-07-09 14:23:23.000 190 33552.58 532.93 2256.16 32.01 2014-07-09 14:23:24.000 190 33552.63 532.95 2256.25 32.01 2014-07-09 14:23:25.000 190 33552.57 532.96 2256.20 32.01 2014-07-09 14:23:26.000 190 33552.60 533.02 2256.16 32.01 2014-07-09 14:23:27.000 190 33552.52 532.97 2256.30 32.01 2014-07-09 14:23:28.000 190 33552.58 533.02 2256.20 32.01 2014-07-09 14:23:29.000 190 33552.60 532.98 2256.08 32.01 2014-07-09 14:23:30.000 190 33552.48 532.97 2256.18 32.01 2014-07-09 14:23:31.000 190 33552.55 533.01 2256.12 32.01 2014-07-09 14:23:31.000 190 33552.46 533.03 2256.18 32.01 2014-07-09 14:23:33.000 190 33552.54 533.05 2256.17 32.01 2014-07-09 14:23:34.000 190 33552.40 533.05 2256.18 32.01 2014-07-09 14:23:35.000 190 33552.50 533.02 2256.12 32.01 2014-07-09 14:23:36.000 190 33552.53 533.11 2256.17 32.01 2014-07-09 14:23:37.000 190 33552.54 533.08 2256.11 32.01 2014-07-09 14:23:38.000 190 33552.61 533.03 2256.15 32.01 2014-07-09 14:23:39.000 190 33552.47 533.07 2256.09 32.01 2014-07-09 14:23:40.000 190 33552.55 533.13 2256.18 32.01 2014-07-09 14:23:41.000 190 33552.45 533.13 2256.18 32.01 2014-07-09 14:23:42.000 190 33552.58 533.10 2256.17 32.01 2014-07-09 14:23:43.000 190 33552.55 533.10 2256.19 32.01 2014-07-09 14:23:44.000 190 33552.47 533.11 2256.19 32.01 2014-07-09 14:23:45.000 190 33552.49 533.10 2256.19 32.01 2014-07-09 14:23:46.000 190 33552.49 533.16 2256.16 32.01 2014-07-09 14:23:47.000 190 33552.47 533.13 2256.12 32.01 2014-07-09 14:23:48.000 190 33552.59 533.12 2256.19 32.01 2014-07-09 14:23:49.000 190 33552.64 533.11 2256.16 32.01 2014-07-09 14:23:50.000 190 33552.61 533.11 2256.21 32.01 2014-07-09 14:23:51.000 190 33552.63 533.10 2256.21 32.01 2014-07-09 14:23:52.000 190 33552.57 533.13 2256.12 32.01 2014-07-09 14:23:53.000 190 33552.62 533.12 2256.11 32.01 2014-07-09 14:23:54.000 190 33552.57 533.12 2256.24 32.01 2014-07-09 14:23:55.000 190 33552.56 533.10 2256.16 32.01 2014-07-09 14:23:56.000 190 33552.64 533.14 2256.25 32.01 2014-07-09 14:23:57.000 190 33552.50 533.13 2256.16 32.01 2014-07-09 14:23:58.000 190 33552.61 533.14 2256.15 32.01 2014-07-09 14:23:59.000 190 33552.58 533.16 2256.12 32.01 2014-07-09 14:24:00.000 190 33552.54 533.17 2256.19 32.01 2014-07-09 14:24:01.000 190 33552.57 533.19 2256.15 32.01 2014-07-09 14:24:02.000 190 33552.49 533.17 2256.15 32.01 2014-07-09 14:24:03.000 190 33552.56 533.21 2256.10 32.01 2014-07-09 14:24:04.000 190 33552.55 533.24 2256.21 32.01 2014-07-09 14:24:05.000 190 33552.58 533.24 2256.22 32.01 2014-07-09 14:24:06.000 190 33552.56 533.21 2256.21 32.01 2014-07-09 14:24:07.000 190 33552.57 533.24 2256.13 32.01 2014-07-09 14:24:08.000 190 33552.47 533.19 2256.10 32.01 2014-07-09 14:24:09.000 190 33552.49 533.21 2256.12 32.01 2014-07-09 14:24:10.000 190 33552.64 533.25 2256.12 32.01 2014-07-09 14:24:11.000 190 33552.58 533.27 2256.10 32.01 2014-07-09 14:24:12.000 190 33552.54 533.22 2256.15 32.01 2014-07-09 14:24:12.000 190 33552.55 533.22 2256.23 32.01 2014-07-09 14:24:14.000 190 33552.56 533.23 2256.24 32.01 2014-07-09 14:24:15.000 190 33552.61 533.23 2256.19 32.01 2014-07-09 14:24:16.000 190 33552.64 533.23 2256.07 32.01 2014-07-09 14:24:17.000 190 33552.52 533.21 2256.10 32.01 2014-07-09 14:24:18.000 190 33552.65 533.26 2256.14 32.01 2014-07-09 14:24:19.000 190 33552.58 533.24 2256.15 32.01 2014-07-09 14:24:20.000 190 33552.54 533.27 2256.19 32.01 2014-07-09 14:24:21.000 190 33552.60 533.25 2256.18 32.01 2014-07-09 14:24:22.000 190 33552.59 533.24 2256.20 32.01 2014-07-09 14:24:23.000 190 33552.56 533.22 2256.15 32.01 2014-07-09 14:24:24.000 190 33552.54 533.26 2256.09 32.01 2014-07-09 14:24:25.000 190 33552.58 533.23 2256.14 32.01 2014-07-09 14:24:25.000 190 33552.60 533.29 2256.05 32.01 2014-07-09 14:24:27.000 190 33552.59 533.32 2256.09 32.01 2014-07-09 14:24:28.000 190 33552.61 533.30 2256.08 32.01 2014-07-09 14:24:29.000 190 33552.60 533.33 2256.08 32.01 2014-07-09 14:24:30.000 190 33552.60 533.33 2256.14 32.01 2014-07-09 14:24:31.000 190 33552.59 533.27 2256.19 32.01 2014-07-09 14:24:32.000 190 33552.65 533.30 2256.10 32.01 2014-07-09 14:24:33.000 190 33552.64 533.26 2256.09 32.01 2014-07-09 14:24:34.000 190 33552.50 533.31 2256.21 32.01 2014-07-09 14:24:35.000 190 33552.53 533.34 2256.13 32.01 2014-07-09 14:24:36.000 190 33552.59 533.34 2256.09 32.01 2014-07-09 14:24:37.000 190 33552.61 533.35 2256.20 32.01 2014-07-09 14:24:38.000 190 33552.58 533.35 2256.08 32.01 2014-07-09 14:24:39.000 190 33552.50 533.36 2256.08 32.01 2014-07-09 14:24:40.000 190 33552.70 533.38 2256.10 32.01 2014-07-09 14:24:41.000 190 33552.64 533.37 2256.19 32.01 2014-07-09 14:24:42.000 190 33552.64 533.35 2256.14 32.01 2014-07-09 14:24:43.000 190 33552.55 533.39 2256.16 32.01 2014-07-09 14:24:44.000 190 33552.64 533.37 2256.09 32.01 2014-07-09 14:24:45.000 190 33552.60 533.44 2256.07 32.01 2014-07-09 14:24:46.000 190 33552.61 533.40 2256.15 32.01 2014-07-09 14:24:47.000 190 33552.55 533.38 2256.18 32.01 2014-07-09 14:24:48.000 190 33552.60 533.40 2256.10 32.01 2014-07-09 14:24:49.000 190 33552.65 533.44 2256.21 32.01 2014-07-09 14:24:50.000 190 33552.62 533.41 2256.19 32.01 2014-07-09 14:24:51.000 190 33552.58 533.37 2256.18 32.01 2014-07-09 14:24:52.000 190 33552.57 533.40 2256.21 32.01 2014-07-09 14:24:53.000 190 33552.57 533.40 2256.12 32.01 2014-07-09 14:24:54.000 190 33552.52 533.41 2256.16 32.01 2014-07-09 14:24:55.000 190 33552.60 533.40 2256.18 32.01 2014-07-09 14:24:56.000 190 33552.48 533.43 2256.19 32.01 2014-07-09 14:24:57.000 190 33552.51 533.45 2256.18 32.01 2014-07-09 14:24:58.000 190 33552.61 533.40 2256.25 32.01 2014-07-09 14:24:59.000 190 33552.60 533.41 2256.21 32.01 2014-07-09 14:25:00.000 190 33552.64 533.42 2256.12 32.01 2014-07-09 14:25:01.000 190 33552.54 533.39 2256.12 32.01 2014-07-09 14:25:02.000 190 33552.55 533.47 2256.12 32.01 2014-07-09 14:25:03.000 190 33552.53 533.42 2256.22 32.01 2014-07-09 14:25:04.000 190 33552.57 533.44 2256.21 32.01 2014-07-09 14:25:05.000 190 33552.55 533.45 2256.22 32.01 2014-07-09 14:25:06.000 190 33552.60 533.46 2256.16 32.01 2014-07-09 14:25:06.000 190 33552.58 533.49 2256.15 32.01 2014-07-09 14:25:08.000 190 33552.52 533.46 2256.18 32.01 2014-07-09 14:25:09.000 190 33552.55 533.49 2256.13 32.01 2014-07-09 14:25:10.000 190 33552.54 533.46 2256.13 32.01 2014-07-09 14:25:11.000 190 33552.60 533.49 2256.18 32.01 2014-07-09 14:25:12.000 190 33552.56 533.50 2256.18 32.01 2014-07-09 14:25:13.000 190 33552.57 533.49 2256.18 32.01 2014-07-09 14:25:14.000 190 33552.56 533.50 2256.21 32.01 2014-07-09 14:25:15.000 190 33552.58 533.49 2256.24 32.01 2014-07-09 14:25:16.000 190 33552.62 533.53 2256.18 32.01 2014-07-09 14:25:17.000 190 33552.60 533.53 2256.18 32.01 2014-07-09 14:25:18.000 190 33552.55 533.56 2256.14 32.01 2014-07-09 14:25:19.000 190 33552.57 533.57 2256.19 32.01 2014-07-09 14:25:19.000 190 33552.63 533.54 2256.22 32.01 2014-07-09 14:25:21.000 190 33552.57 533.51 2256.22 32.01 2014-07-09 14:25:22.000 190 33552.59 533.54 2256.19 32.01 2014-07-09 14:25:23.000 190 33552.52 533.53 2256.17 32.01 2014-07-09 14:25:24.000 190 33552.57 533.58 2256.14 32.01 2014-07-09 14:25:25.000 190 33552.55 533.55 2256.17 32.01 2014-07-09 14:25:26.000 190 33552.49 533.56 2256.19 32.01 2014-07-09 14:25:27.000 190 33552.58 533.61 2256.25 32.01 2014-07-09 14:25:28.000 190 33552.60 533.58 2256.18 32.01 2014-07-09 14:25:29.000 190 33552.59 533.58 2256.14 32.01 2014-07-09 14:25:30.000 190 33552.57 533.58 2256.28 32.01 2014-07-09 14:25:31.000 190 33552.49 533.64 2256.23 32.01 2014-07-09 14:25:32.000 190 33552.52 533.61 2256.20 32.01 2014-07-09 14:25:33.000 190 33552.52 533.62 2256.19 32.01 2014-07-09 14:25:34.000 190 33552.58 533.57 2256.30 32.01 2014-07-09 14:25:35.000 190 33552.47 533.58 2256.28 32.01 2014-07-09 14:25:36.000 190 33552.51 533.60 2256.19 32.01 2014-07-09 14:25:37.000 190 33552.60 533.64 2256.18 32.01 2014-07-09 14:25:38.000 190 33552.51 533.63 2256.21 32.01 2014-07-09 14:25:39.000 190 33552.59 533.60 2256.30 32.01 2014-07-09 14:25:40.000 190 33552.45 533.61 2256.19 32.01 2014-07-09 14:25:41.000 190 33552.53 533.63 2256.21 32.01 2014-07-09 14:25:42.000 190 33552.47 533.63 2256.26 32.01 2014-07-09 14:25:43.000 190 33552.52 533.63 2256.21 32.01 2014-07-09 14:25:44.000 190 33552.47 533.72 2256.23 32.01 2014-07-09 14:25:45.000 190 33552.43 533.64 2256.27 32.01 2014-07-09 14:25:46.000 190 33552.56 533.68 2256.30 32.01 2014-07-09 14:25:47.000 190 33552.49 533.67 2256.29 32.01 2014-07-09 14:25:48.000 190 33552.49 533.70 2256.22 32.01 2014-07-09 14:25:49.000 190 33552.47 533.70 2256.21 32.01 2014-07-09 14:25:50.000 190 33552.47 533.70 2256.22 32.01 2014-07-09 14:25:51.000 190 33552.43 533.72 2256.18 32.01 2014-07-09 14:25:52.000 190 33552.49 533.72 2256.12 32.01 2014-07-09 14:25:53.000 190 33552.40 533.70 2256.13 32.01 2014-07-09 14:25:54.000 190 33552.49 533.75 2256.15 32.01 2014-07-09 14:25:55.000 190 33552.41 533.70 2256.22 32.01 2014-07-09 14:25:56.000 190 33552.35 533.77 2256.32 32.01 2014-07-09 14:25:57.000 190 33552.46 533.75 2256.29 32.01 2014-07-09 14:25:58.000 190 33552.35 533.72 2256.20 32.01 2014-07-09 14:25:59.000 190 33552.40 533.75 2256.22 32.01 2014-07-09 14:26:00.000 190 33552.40 533.79 2256.29 32.01 2014-07-09 14:26:00.000 190 33552.39 533.79 2256.31 32.01 2014-07-09 14:26:02.000 190 33552.40 533.76 2256.18 32.01 2014-07-09 14:26:03.000 190 33552.50 533.82 2256.25 32.01 2014-07-09 14:26:04.000 190 33552.41 533.79 2256.22 32.01 2014-07-09 14:26:05.000 190 33552.37 533.76 2256.30 32.01 2014-07-09 14:26:06.000 190 33552.39 533.80 2256.27 32.01 2014-07-09 14:26:07.000 190 33552.43 533.80 2256.30 32.01 2014-07-09 14:26:08.000 190 33552.37 533.79 2256.23 32.01 2014-07-09 14:26:09.000 190 33552.39 533.80 2256.20 32.01 2014-07-09 14:26:10.000 190 33552.46 533.80 2256.32 32.01 2014-07-09 14:26:11.000 190 33552.37 533.82 2256.26 32.01 2014-07-09 14:26:12.000 190 33552.39 533.86 2256.33 32.01 2014-07-09 14:26:13.000 190 33552.39 533.82 2256.22 32.01 2014-07-09 14:26:13.000 190 33552.40 533.85 2256.24 32.01 2014-07-09 14:26:15.000 190 33552.29 533.82 2256.34 32.01 2014-07-09 14:26:16.000 190 33552.41 533.85 2256.29 32.01 2014-07-09 14:26:17.000 190 33552.39 533.88 2256.24 32.01 2014-07-09 14:26:18.000 190 33552.36 533.84 2256.26 32.01 2014-07-09 14:26:19.000 190 33552.41 533.89 2256.24 32.01 2014-07-09 14:26:20.000 190 33552.34 533.80 2256.30 32.01 2014-07-09 14:26:21.000 190 33552.34 533.89 2256.31 32.01 2014-07-09 14:26:22.000 190 33552.43 533.91 2256.36 32.01 2014-07-09 14:26:23.000 190 33552.32 533.92 2256.36 32.01 2014-07-09 14:26:24.000 190 33552.32 533.89 2256.30 32.01 2014-07-09 14:26:25.000 190 33552.28 533.92 2256.40 32.01 2014-07-09 14:26:26.000 190 33552.34 533.93 2256.36 32.01 2014-07-09 14:26:27.000 190 33552.33 533.95 2256.38 32.01 2014-07-09 14:26:28.000 190 33552.25 533.95 2256.35 32.01 2014-07-09 14:26:29.000 190 33552.32 533.91 2256.40 32.01 2014-07-09 14:26:30.000 190 33552.30 533.95 2256.34 32.01 2014-07-09 14:26:31.000 190 33552.31 533.92 2256.42 32.01 2014-07-09 14:26:32.000 190 33552.35 533.96 2256.28 32.01 2014-07-09 14:26:33.000 190 33552.33 533.91 2256.40 32.01 2014-07-09 14:26:34.000 190 33552.29 533.97 2256.40 32.01 2014-07-09 14:26:35.000 190 33552.29 533.92 2256.40 32.01 2014-07-09 14:26:36.000 190 33552.35 533.92 2256.34 32.01 2014-07-09 14:26:37.000 190 33552.32 533.95 2256.37 32.01 2014-07-09 14:26:38.000 190 33552.37 533.97 2256.25 32.01 2014-07-09 14:26:39.000 190 33552.26 533.94 2256.40 32.01 2014-07-09 14:26:40.000 190 33552.31 533.97 2256.37 32.01 2014-07-09 14:26:41.000 190 33552.22 533.97 2256.35 32.01 2014-07-09 14:26:42.000 190 33552.34 533.94 2256.33 32.01 2014-07-09 14:26:43.000 190 33552.27 533.97 2256.31 32.01 2014-07-09 14:26:44.000 190 33552.15 533.98 2256.31 32.01 2014-07-09 14:26:45.000 190 33552.29 534.02 2256.42 32.01 2014-07-09 14:26:46.000 190 33552.21 534.02 2256.38 32.02 2014-07-09 14:26:47.000 190 33552.20 534.00 2256.32 32.01 2014-07-09 14:26:48.000 190 33552.25 534.01 2256.40 32.01 2014-07-09 14:26:49.000 190 33552.31 534.02 2256.41 32.01 2014-07-09 14:26:50.000 190 33552.21 534.02 2256.43 32.01 2014-07-09 14:26:51.000 190 33552.25 534.05 2256.36 32.01 2014-07-09 14:26:52.000 190 33552.37 534.07 2256.32 32.01 2014-07-09 14:26:53.000 190 33552.24 534.06 2256.30 32.01 2014-07-09 14:26:54.000 190 33552.26 534.11 2256.35 32.01 2014-07-09 14:26:54.000 190 33552.31 534.06 2256.43 32.01 2014-07-09 14:26:56.000 190 33552.18 534.03 2256.36 32.01 2014-07-09 14:26:57.000 190 33552.33 534.03 2256.40 32.01 2014-07-09 14:26:58.000 190 33552.26 534.09 2256.39 32.01 2014-07-09 14:26:59.000 190 33552.24 534.10 2256.33 32.01 2014-07-09 14:27:00.000 190 33552.27 534.06 2256.33 32.01 2014-07-09 14:27:01.000 190 33552.39 534.09 2256.29 32.01 2014-07-09 14:27:02.000 190 33552.29 534.08 2256.33 32.01 2014-07-09 14:27:03.000 190 33552.26 534.12 2256.35 32.01 2014-07-09 14:27:04.000 190 33552.24 534.12 2256.37 32.01 2014-07-09 14:27:05.000 190 33552.19 534.12 2256.38 32.01 2014-07-09 14:27:06.000 190 33552.27 534.14 2256.38 32.01 2014-07-09 14:27:07.000 190 33552.27 534.14 2256.35 32.01 2014-07-09 14:27:07.000 190 33552.21 534.14 2256.43 32.01 2014-07-09 14:27:09.000 190 33552.24 534.18 2256.40 32.02 2014-07-09 14:27:10.000 190 33552.25 534.17 2256.38 32.02 2014-07-09 14:27:11.000 190 33552.21 534.15 2256.37 32.01 2014-07-09 14:27:12.000 190 33552.23 534.16 2256.42 32.02 2014-07-09 14:27:13.000 190 33552.21 534.16 2256.36 32.01 2014-07-09 14:27:14.000 190 33552.30 534.19 2256.37 32.01 2014-07-09 14:27:15.000 190 33552.14 534.18 2256.46 32.01 2014-07-09 14:27:16.000 190 33552.30 534.16 2256.42 32.01 2014-07-09 14:27:17.000 190 33552.18 534.16 2256.41 32.02 2014-07-09 14:27:18.000 190 33552.25 534.18 2256.34 32.02 2014-07-09 14:27:19.000 190 33552.25 534.16 2256.44 32.02 2014-07-09 14:27:20.000 190 33552.24 534.23 2256.36 32.01 2014-07-09 14:27:21.000 190 33552.24 534.21 2256.44 32.02 2014-07-09 14:27:22.000 190 33552.29 534.18 2256.46 32.02 2014-07-09 14:27:23.000 190 33552.27 534.25 2256.44 32.02 2014-07-09 14:27:24.000 190 33552.19 534.22 2256.38 32.02 2014-07-09 14:27:25.000 190 33552.20 534.27 2256.36 32.02 2014-07-09 14:27:26.000 190 33552.09 534.27 2256.40 32.02 2014-07-09 14:27:27.000 190 33552.11 534.26 2256.46 32.02 2014-07-09 14:27:28.000 190 33552.21 534.22 2256.47 32.02 2014-07-09 14:27:29.000 190 33552.17 534.22 2256.46 32.02 2014-07-09 14:27:30.000 190 33552.16 534.25 2256.50 32.02 2014-07-09 14:27:31.000 190 33552.15 534.22 2256.41 32.02 2014-07-09 14:27:32.000 190 33552.09 534.26 2256.41 32.02 2014-07-09 14:27:33.000 190 33552.10 534.23 2256.48 32.02 2014-07-09 14:27:34.000 190 33552.31 534.25 2256.47 32.01 2014-07-09 14:27:35.000 190 33552.18 534.26 2256.47 32.02 2014-07-09 14:27:36.000 190 33552.18 534.23 2256.46 32.01 2014-07-09 14:27:37.000 190 33552.18 534.25 2256.42 32.02 2014-07-09 14:27:38.000 190 33552.14 534.26 2256.45 32.02 2014-07-09 14:27:39.000 190 33552.17 534.27 2256.48 32.01 2014-07-09 14:27:40.000 190 33552.24 534.29 2256.46 32.02 2014-07-09 14:27:41.000 190 33552.10 534.27 2256.46 32.02 2014-07-09 14:27:42.000 190 33552.22 534.30 2256.46 32.01 2014-07-09 14:27:43.000 190 33552.21 534.29 2256.42 32.02 2014-07-09 14:27:44.000 190 33552.19 534.25 2256.47 32.02 2014-07-09 14:27:45.000 190 33552.32 534.30 2256.44 32.02 2014-07-09 14:27:46.000 190 33552.12 534.30 2256.45 32.02 2014-07-09 14:27:47.000 190 33552.17 534.34 2256.40 32.02 2014-07-09 14:27:48.000 190 33552.24 534.30 2256.44 32.02 2014-07-09 14:27:48.000 190 33552.14 534.31 2256.47 32.02 2014-07-09 14:27:50.000 190 33552.17 534.29 2256.43 32.02 2014-07-09 14:27:51.000 190 33552.29 534.32 2256.49 32.02 2014-07-09 14:27:52.000 190 33552.21 534.35 2256.50 32.02 2014-07-09 14:27:53.000 190 33552.19 534.38 2256.53 32.02 2014-07-09 14:27:54.000 190 33552.22 534.35 2256.40 32.02 2014-07-09 14:27:55.000 190 33552.25 534.29 2256.43 32.02 2014-07-09 14:27:56.000 190 33552.33 534.28 2256.38 32.02 2014-07-09 14:27:57.000 190 33552.29 534.35 2256.47 32.02 2014-07-09 14:27:58.000 190 33552.31 534.33 2256.50 32.02 2014-07-09 14:27:59.000 190 33552.25 534.33 2256.43 32.02 2014-07-09 14:28:00.000 190 33552.24 534.33 2256.48 32.02 2014-07-09 14:28:01.000 190 33552.24 534.34 2256.43 32.02 2014-07-09 14:28:01.000 190 33552.27 534.34 2256.45 32.02 2014-07-09 14:28:03.000 190 33552.14 534.36 2256.48 32.02 2014-07-09 14:28:04.000 190 33552.21 534.36 2256.46 32.02 2014-07-09 14:28:05.000 190 33552.20 534.35 2256.51 32.02 2014-07-09 14:28:06.000 190 33552.25 534.38 2256.44 32.02 2014-07-09 14:28:07.000 190 33552.22 534.36 2256.50 32.02 2014-07-09 14:28:08.000 190 33552.18 534.36 2256.43 32.02 2014-07-09 14:28:09.000 190 33552.17 534.39 2256.43 32.02 2014-07-09 14:28:10.000 190 33552.24 534.41 2256.52 32.02 2014-07-09 14:28:11.000 190 33552.22 534.39 2256.57 32.02 2014-07-09 14:28:12.000 190 33552.21 534.39 2256.45 32.02 2014-07-09 14:28:13.000 190 33552.22 534.47 2256.49 32.02 2014-07-09 14:28:14.000 190 33552.23 534.37 2256.43 32.02 2014-07-09 14:28:15.000 190 33552.22 534.42 2256.48 32.02 2014-07-09 14:28:16.000 190 33552.22 534.39 2256.38 32.01 2014-07-09 14:28:17.000 190 33552.24 534.42 2256.37 32.01 2014-07-09 14:28:18.000 190 33552.29 534.46 2256.39 32.02 2014-07-09 14:28:19.000 190 33552.25 534.47 2256.44 32.02 2014-07-09 14:28:20.000 190 33552.16 534.48 2256.49 32.01 2014-07-09 14:28:21.000 190 33552.11 534.49 2256.43 32.02 2014-07-09 14:28:22.000 190 33552.32 534.49 2256.50 32.02 2014-07-09 14:28:23.000 190 33552.25 534.47 2256.46 32.02 2014-07-09 14:28:24.000 190 33552.21 534.46 2256.41 32.02 2014-07-09 14:28:25.000 190 33552.22 534.45 2256.45 32.02 2014-07-09 14:28:26.000 190 33552.27 534.47 2256.43 32.02 2014-07-09 14:28:27.000 190 33552.25 534.48 2256.49 32.02 2014-07-09 14:28:28.000 190 33552.22 534.52 2256.42 32.02 2014-07-09 14:28:29.000 190 33552.23 534.50 2256.44 32.02 2014-07-09 14:28:30.000 190 33552.31 534.44 2256.55 32.02 2014-07-09 14:28:31.000 190 33552.24 534.46 2256.53 32.02 2014-07-09 14:28:32.000 190 33552.12 534.48 2256.44 32.02 2014-07-09 14:28:33.000 190 33552.22 534.48 2256.46 32.02 2014-07-09 14:28:34.000 190 33552.19 534.40 2256.45 32.02 2014-07-09 14:28:35.000 190 33552.25 534.41 2256.46 32.02 2014-07-09 14:28:36.000 190 33552.30 534.44 2256.46 32.02 2014-07-09 14:28:37.000 190 33552.21 534.51 2256.47 32.02 2014-07-09 14:28:38.000 190 33552.19 534.46 2256.52 32.02 2014-07-09 14:28:39.000 190 33552.19 534.42 2256.49 32.02 2014-07-09 14:28:40.000 190 33552.12 534.54 2256.44 32.02 2014-07-09 14:28:41.000 190 33552.19 534.52 2256.50 32.02 2014-07-09 14:28:42.000 190 33552.23 534.52 2256.46 32.02 2014-07-09 14:28:42.000 190 33552.17 534.53 2256.49 32.02 2014-07-09 14:28:44.000 190 33552.18 534.51 2256.40 32.02 2014-07-09 14:28:45.000 190 33552.17 534.52 2256.51 32.02 2014-07-09 14:28:46.000 190 33552.10 534.56 2256.49 32.02 2014-07-09 14:28:47.000 190 33552.17 534.57 2256.41 32.02 2014-07-09 14:28:48.000 190 33552.21 534.57 2256.48 32.02 2014-07-09 14:28:49.000 190 33552.18 534.57 2256.48 32.02 2014-07-09 14:28:50.000 190 33552.19 534.57 2256.47 32.02 2014-07-09 14:28:51.000 190 33552.18 534.59 2256.50 32.02 2014-07-09 14:28:52.000 190 33552.21 534.64 2256.50 32.02 2014-07-09 14:28:53.000 190 33552.12 534.63 2256.55 32.02 2014-07-09 14:28:54.000 190 33552.21 534.59 2256.51 32.02 2014-07-09 14:28:55.000 190 33552.20 534.62 2256.47 32.02 2014-07-09 14:28:55.000 190 33552.12 534.63 2256.46 32.02 2014-07-09 14:28:57.000 190 33552.13 534.64 2256.48 32.02 2014-07-09 14:28:58.000 190 33552.14 534.67 2256.54 32.02 2014-07-09 14:28:59.000 190 33552.04 534.61 2256.50 32.02 2014-07-09 14:29:00.000 190 33552.17 534.64 2256.52 32.02 2014-07-09 14:29:01.000 190 33552.09 534.62 2256.55 32.02 2014-07-09 14:29:02.000 190 33552.07 534.68 2256.52 32.02 2014-07-09 14:29:03.000 190 33552.21 534.67 2256.45 32.02 2014-07-09 14:29:04.000 190 33552.09 534.67 2256.49 32.02 2014-07-09 14:29:05.000 190 33552.05 534.69 2256.47 32.02 2014-07-09 14:29:06.000 190 33552.15 534.67 2256.48 32.02 2014-07-09 14:29:07.000 190 33552.14 534.73 2256.59 32.02 2014-07-09 14:29:08.000 190 33552.09 534.68 2256.55 32.02 2014-07-09 14:29:09.000 190 33552.17 534.67 2256.52 32.02 2014-07-09 14:29:10.000 190 33552.09 534.71 2256.56 32.02 2014-07-09 14:29:11.000 190 33552.14 534.72 2256.54 32.02 2014-07-09 14:29:12.000 190 33552.09 534.71 2256.57 32.02 2014-07-09 14:29:13.000 190 33552.11 534.72 2256.56 32.02 2014-07-09 14:29:14.000 190 33552.10 534.69 2256.56 32.02 2014-07-09 14:29:15.000 190 33552.11 534.69 2256.59 32.02 2014-07-09 14:29:16.000 190 33552.05 534.75 2256.59 32.02 2014-07-09 14:29:17.000 190 33552.00 534.73 2256.62 32.02 2014-07-09 14:29:18.000 190 33552.05 534.71 2256.61 32.02 2014-07-09 14:29:19.000 190 33552.06 534.76 2256.56 32.02 2014-07-09 14:29:20.000 190 33552.11 534.74 2256.59 32.02 2014-07-09 14:29:21.000 190 33552.15 534.78 2256.55 32.02 2014-07-09 14:29:22.000 190 33552.04 534.76 2256.63 32.02 2014-07-09 14:29:23.000 190 33552.11 534.79 2256.57 32.02 2014-07-09 14:29:24.000 190 33552.09 534.81 2256.56 32.02 2014-07-09 14:29:25.000 190 33552.09 534.76 2256.60 32.02 2014-07-09 14:29:26.000 190 33552.07 534.81 2256.64 32.02 2014-07-09 14:29:27.000 190 33552.09 534.78 2256.59 32.02 2014-07-09 14:29:28.000 190 33552.07 534.78 2256.53 32.02 2014-07-09 14:29:29.000 190 33552.12 534.79 2256.56 32.02 2014-07-09 14:29:30.000 190 33552.14 534.78 2256.56 32.02 2014-07-09 14:29:31.000 190 33552.11 534.81 2256.55 32.02 2014-07-09 14:29:32.000 190 33552.11 534.80 2256.52 32.02 2014-07-09 14:29:33.000 190 33552.14 534.82 2256.64 32.02 2014-07-09 14:29:34.000 190 33551.89 534.78 2256.65 32.02 2014-07-09 14:29:35.000 190 33552.19 534.82 2256.57 32.02 2014-07-09 14:29:36.000 190 33552.13 534.80 2256.59 32.02 2014-07-09 14:29:36.000 190 33552.06 534.80 2256.56 32.02 2014-07-09 14:29:38.000 190 33552.05 534.82 2256.58 32.02 2014-07-09 14:29:39.000 190 33552.10 534.79 2256.59 32.02 2014-07-09 14:29:40.000 190 33552.01 534.82 2256.65 32.02 2014-07-09 14:29:41.000 190 33551.98 534.82 2256.64 32.02 2014-07-09 14:29:42.000 190 33552.00 534.82 2256.58 32.02 2014-07-09 14:29:43.000 190 33552.10 534.84 2256.53 32.02 2014-07-09 14:29:44.000 190 33552.14 534.85 2256.47 32.02 2014-07-09 14:29:45.000 190 33552.03 534.87 2256.65 32.02 2014-07-09 14:29:46.000 190 33552.13 534.80 2256.61 32.02 2014-07-09 14:29:47.000 190 33552.02 534.87 2256.62 32.02 2014-07-09 14:29:48.000 190 33551.99 534.85 2256.64 32.02 2014-07-09 14:29:49.000 190 33552.00 534.89 2256.64 32.02 2014-07-09 14:29:49.000 190 33552.10 534.88 2256.59 32.02 2014-07-09 14:29:51.000 190 33551.99 534.92 2256.59 32.02 2014-07-09 14:29:52.000 190 33551.99 534.91 2256.59 32.02 2014-07-09 14:29:53.000 190 33551.98 534.93 2256.71 32.02 2014-07-09 14:29:54.000 190 33551.99 534.91 2256.69 32.02 2014-07-09 14:29:55.000 190 33552.02 534.91 2256.56 32.02 2014-07-09 14:29:56.000 190 33551.97 534.91 2256.65 32.02 2014-07-09 14:29:57.000 190 33551.95 534.91 2256.64 32.02 2014-07-09 14:29:58.000 190 33552.00 534.95 2256.62 32.02 2014-07-09 14:29:59.000 190 33552.05 534.95 2256.72 32.02 2014-07-09 14:30:00.000 190 33551.98 534.94 2256.65 32.02 2014-07-09 14:30:01.000 190 33552.06 534.96 2256.63 32.02 2014-07-09 14:30:02.000 190 33552.05 534.96 2256.65 32.02 2014-07-09 14:30:03.000 190 33552.09 534.96 2256.67 32.02 2014-07-09 14:30:04.000 190 33552.09 534.98 2256.56 32.02 2014-07-09 14:30:05.000 190 33552.04 534.92 2256.65 32.02 2014-07-09 14:30:06.000 190 33552.09 534.95 2256.68 32.02 2014-07-09 14:30:07.000 190 33552.08 534.98 2256.75 32.02 2014-07-09 14:30:08.000 190 33552.08 534.99 2256.71 32.02 2014-07-09 14:30:09.000 190 33551.99 534.95 2256.61 32.02 2014-07-09 14:30:10.000 190 33552.09 534.99 2256.65 32.02 2014-07-09 14:30:11.000 190 33552.08 534.98 2256.65 32.02 2014-07-09 14:30:12.000 190 33552.11 534.99 2256.62 32.02 2014-07-09 14:30:13.000 190 33552.11 535.00 2256.62 32.02 2014-07-09 14:30:14.000 190 33552.10 534.98 2256.62 32.02 2014-07-09 14:30:15.000 190 33552.12 534.97 2256.60 32.02 2014-07-09 14:30:16.000 190 33552.04 535.03 2256.64 32.02 2014-07-09 14:30:17.000 190 33552.09 535.00 2256.60 32.02 2014-07-09 14:30:18.000 190 33552.01 535.01 2256.71 32.02 2014-07-09 14:30:19.000 190 33552.12 535.00 2256.64 32.02 2014-07-09 14:30:20.000 190 33552.15 534.99 2256.64 32.02 2014-07-09 14:30:21.000 190 33552.15 534.99 2256.63 32.02 2014-07-09 14:30:22.000 190 33552.11 535.06 2256.70 32.02 2014-07-09 14:30:23.000 190 33552.09 535.07 2256.75 32.02 2014-07-09 14:30:24.000 190 33552.04 535.03 2256.63 32.02 2014-07-09 14:30:25.000 190 33552.19 535.00 2256.57 32.02 2014-07-09 14:30:26.000 190 33552.11 535.03 2256.64 32.02 2014-07-09 14:30:27.000 190 33552.10 535.03 2256.73 32.02 2014-07-09 14:30:28.000 190 33552.21 535.07 2256.62 32.02 2014-07-09 14:30:29.000 190 33552.14 535.09 2256.64 32.02 2014-07-09 14:30:30.000 190 33552.13 535.08 2256.56 32.02 2014-07-09 14:30:30.000 190 33552.22 535.08 2256.67 32.02 2014-07-09 14:30:32.000 190 33552.13 535.09 2256.61 32.02 2014-07-09 14:30:33.000 190 33552.08 535.07 2256.59 32.02 2014-07-09 14:30:34.000 190 33552.17 535.05 2256.69 32.02 2014-07-09 14:30:35.000 190 33552.15 535.08 2256.61 32.02 2014-07-09 14:30:36.000 190 33552.13 535.08 2256.64 32.02 2014-07-09 14:30:37.000 190 33552.14 535.15 2256.59 32.02 2014-07-09 14:30:38.000 190 33552.14 535.09 2256.66 32.02 2014-07-09 14:30:39.000 190 33552.08 535.12 2256.68 32.02 2014-07-09 14:30:40.000 190 33552.13 535.08 2256.69 32.02 2014-07-09 14:30:41.000 190 33552.18 535.14 2256.59 32.02 2014-07-09 14:30:42.000 190 33552.19 535.11 2256.56 32.02 2014-07-09 14:30:43.000 190 33552.19 535.10 2256.63 32.02 2014-07-09 14:30:43.000 190 33552.21 535.17 2256.66 32.02 2014-07-09 14:30:45.000 190 33552.21 535.11 2256.64 32.02 2014-07-09 14:30:46.000 190 33552.10 535.15 2256.53 32.02 2014-07-09 14:30:47.000 190 33552.13 535.12 2256.61 32.02 2014-07-09 14:30:48.000 190 33552.19 535.15 2256.60 32.02 2014-07-09 14:30:49.000 190 33552.13 535.15 2256.65 32.02 2014-07-09 14:30:50.000 190 33552.15 535.14 2256.74 32.02 2014-07-09 14:30:51.000 190 33552.12 535.20 2256.74 32.02 2014-07-09 14:30:52.000 190 33552.10 535.17 2256.62 32.02 2014-07-09 14:30:53.000 190 33552.24 535.24 2256.64 32.02 2014-07-09 14:30:54.000 190 33552.11 535.25 2256.68 32.02 2014-07-09 14:30:55.000 190 33552.15 535.21 2256.74 32.02 2014-07-09 14:30:56.000 190 33552.20 535.25 2256.63 32.02 2014-07-09 14:30:57.000 190 33552.12 535.21 2256.69 32.02 2014-07-09 14:30:58.000 190 33552.15 535.23 2256.69 32.02 2014-07-09 14:30:59.000 190 33552.21 535.22 2256.59 32.02 2014-07-09 14:31:00.000 190 33552.19 535.25 2256.63 32.02 2014-07-09 14:31:01.000 190 33552.15 535.21 2256.66 32.02 2014-07-09 14:31:02.000 190 33552.18 535.25 2256.60 32.02 2014-07-09 14:31:03.000 190 33552.17 535.26 2256.65 32.02 2014-07-09 14:31:04.000 190 33552.12 535.29 2256.60 32.02 2014-07-09 14:31:05.000 190 33552.03 535.27 2256.65 32.02 2014-07-09 14:31:06.000 190 33552.20 535.25 2256.61 32.02 2014-07-09 14:31:07.000 190 33552.15 535.29 2256.57 32.02 2014-07-09 14:31:08.000 190 33552.13 535.23 2256.55 32.02 2014-07-09 14:31:09.000 190 33552.14 535.29 2256.57 32.02 2014-07-09 14:31:10.000 190 33552.12 535.32 2256.57 32.02 2014-07-09 14:31:11.000 190 33552.15 535.32 2256.53 32.02 2014-07-09 14:31:12.000 190 33552.07 535.34 2256.57 32.02 2014-07-09 14:31:13.000 190 33552.18 535.33 2256.71 32.02 2014-07-09 14:31:14.000 190 33552.19 535.32 2256.64 32.02 2014-07-09 14:31:15.000 190 33552.14 535.35 2256.66 32.02 2014-07-09 14:31:16.000 190 33552.15 535.35 2256.60 32.02 2014-07-09 14:31:17.000 190 33552.07 535.36 2256.69 32.02 2014-07-09 14:31:18.000 190 33552.05 535.35 2256.67 32.02 2014-07-09 14:31:19.000 190 33552.07 535.37 2256.66 32.02 2014-07-09 14:31:20.000 190 33552.12 535.38 2256.61 32.02 2014-07-09 14:31:21.000 190 33552.23 535.39 2256.66 32.02 2014-07-09 14:31:22.000 190 33552.14 535.36 2256.65 32.02 2014-07-09 14:31:23.000 190 33552.08 535.37 2256.72 32.02 2014-07-09 14:31:24.000 190 33552.15 535.37 2256.75 32.02 2014-07-09 14:31:24.000 190 33552.12 535.37 2256.69 32.02 2014-07-09 14:31:26.000 190 33552.05 535.40 2256.70 32.02 2014-07-09 14:31:27.000 190 33552.09 535.33 2256.73 32.02 2014-07-09 14:31:28.000 190 33552.02 535.39 2256.68 32.02 2014-07-09 14:31:29.000 190 33552.16 535.42 2256.64 32.02 2014-07-09 14:31:30.000 190 33552.02 535.42 2256.65 32.02 2014-07-09 14:31:31.000 190 33552.09 535.41 2256.70 32.02 2014-07-09 14:31:32.000 190 33552.06 535.42 2256.70 32.02 2014-07-09 14:31:33.000 190 33552.11 535.42 2256.69 32.02 2014-07-09 14:31:34.000 190 33552.14 535.42 2256.69 32.02 2014-07-09 14:31:35.000 190 33552.03 535.46 2256.71 32.02 2014-07-09 14:31:36.000 190 33552.08 535.45 2256.76 32.02 2014-07-09 14:31:37.000 190 33552.00 535.43 2256.69 32.02 2014-07-09 14:31:37.000 190 33551.99 535.49 2256.76 32.02 2014-07-09 14:31:39.000 190 33552.13 535.46 2256.82 32.02 2014-07-09 14:31:40.000 190 33552.07 535.46 2256.69 32.02 2014-07-09 14:31:41.000 190 33552.13 535.49 2256.72 32.02 2014-07-09 14:31:42.000 190 33552.02 535.47 2256.74 32.02 2014-07-09 14:31:43.000 190 33551.98 535.52 2256.74 32.02 2014-07-09 14:31:44.000 190 33552.01 535.51 2256.78 32.02 2014-07-09 14:31:45.000 190 33552.00 535.49 2256.77 32.02 2014-07-09 14:31:46.000 190 33551.94 535.50 2256.71 32.02 2014-07-09 14:31:47.000 190 33551.90 535.46 2256.81 32.02 2014-07-09 14:31:48.000 190 33552.02 535.50 2256.77 32.02 2014-07-09 14:31:49.000 190 33552.05 535.54 2256.71 32.02 2014-07-09 14:31:50.000 190 33552.02 535.54 2256.64 32.02 2014-07-09 14:31:51.000 190 33552.02 535.51 2256.74 32.02 2014-07-09 14:31:52.000 190 33552.02 535.51 2256.61 32.02 2014-07-09 14:31:53.000 190 33551.95 535.58 2256.71 32.02 2014-07-09 14:31:54.000 190 33551.99 535.56 2256.74 32.02 2014-07-09 14:31:55.000 190 33552.00 535.59 2256.73 32.02 2014-07-09 14:31:56.000 190 33551.99 535.60 2256.75 32.02 2014-07-09 14:31:57.000 190 33552.02 535.61 2256.72 32.02 2014-07-09 14:31:58.000 190 33551.97 535.62 2256.64 32.02 2014-07-09 14:31:59.000 190 33552.00 535.60 2256.75 32.02 2014-07-09 14:32:00.000 190 33552.06 535.59 2256.84 32.02 2014-07-09 14:32:01.000 190 33552.05 535.61 2256.78 32.02 2014-07-09 14:32:02.000 190 33551.97 535.61 2256.85 32.02 2014-07-09 14:32:03.000 190 33552.03 535.64 2256.77 32.02 2014-07-09 14:32:04.000 190 33552.02 535.64 2256.74 32.02 2014-07-09 14:32:05.000 190 33552.00 535.62 2256.73 32.02 2014-07-09 14:32:06.000 190 33551.99 535.62 2256.83 32.02 2014-07-09 14:32:07.000 190 33551.94 535.67 2256.74 32.02 2014-07-09 14:32:08.000 190 33551.99 535.68 2256.86 32.02 2014-07-09 14:32:09.000 190 33551.94 535.62 2256.81 32.02 2014-07-09 14:32:10.000 190 33552.05 535.65 2256.87 32.02 2014-07-09 14:32:11.000 190 33551.97 535.66 2256.80 32.02 2014-07-09 14:32:12.000 190 33551.98 535.65 2256.79 32.02 2014-07-09 14:32:13.000 190 33551.99 535.64 2256.80 32.02 2014-07-09 14:32:14.000 190 33551.93 535.65 2256.76 32.02 2014-07-09 14:32:15.000 190 33551.87 535.68 2256.78 32.02 2014-07-09 14:32:16.000 190 33551.97 535.71 2256.84 32.02 2014-07-09 14:32:17.000 190 33551.91 535.68 2256.78 32.02 2014-07-09 14:32:18.000 190 33551.86 535.68 2256.81 32.02 2014-07-09 14:32:18.000 190 33551.94 535.67 2256.89 32.02 2014-07-09 14:32:20.000 190 33551.90 535.73 2256.90 32.02 2014-07-09 14:32:21.000 190 33551.90 535.69 2256.81 32.02 2014-07-09 14:32:22.000 190 33551.83 535.69 2256.86 32.02 2014-07-09 14:32:23.000 190 33551.97 535.72 2256.80 32.02 2014-07-09 14:32:24.000 190 33551.92 535.71 2256.88 32.02 2014-07-09 14:32:25.000 190 33551.99 535.70 2256.83 32.02 2014-07-09 14:32:26.000 190 33551.87 535.74 2256.80 32.02 2014-07-09 14:32:27.000 190 33551.93 535.75 2256.79 32.02 2014-07-09 14:32:28.000 190 33551.86 535.74 2256.93 32.02 2014-07-09 14:32:29.000 190 33551.90 535.72 2256.80 32.02 2014-07-09 14:32:30.000 190 33551.83 535.72 2256.83 32.02 2014-07-09 14:32:31.000 190 33551.85 535.78 2256.78 32.02 2014-07-09 14:32:31.000 190 33551.88 535.77 2256.86 32.02 2014-07-09 14:32:33.000 190 33551.89 535.79 2256.77 32.02 2014-07-09 14:32:34.000 190 33551.78 535.77 2256.91 32.02 2014-07-09 14:32:35.000 190 33551.84 535.76 2256.89 32.02 2014-07-09 14:32:36.000 190 33551.80 535.79 2256.78 32.02 2014-07-09 14:32:37.000 190 33551.86 535.80 2256.86 32.02 2014-07-09 14:32:38.000 190 33551.85 535.82 2256.82 32.02 2014-07-09 14:32:39.000 190 33551.92 535.79 2256.91 32.02 2014-07-09 14:32:40.000 190 33551.71 535.83 2256.83 32.02 2014-07-09 14:32:41.000 190 33551.82 535.87 2256.92 32.02 2014-07-09 14:32:42.000 190 33551.80 535.85 2256.95 32.02 2014-07-09 14:32:43.000 190 33551.80 535.88 2256.85 32.02 2014-07-09 14:32:44.000 190 33551.73 535.88 2256.87 32.02 2014-07-09 14:32:45.000 190 33551.71 535.92 2256.87 32.02 2014-07-09 14:32:46.000 190 33551.88 535.87 2256.90 32.02 2014-07-09 14:32:47.000 190 33551.74 535.89 2256.95 32.02 2014-07-09 14:32:48.000 190 33551.75 535.88 2256.90 32.02 2014-07-09 14:32:49.000 190 33551.77 535.83 2256.90 32.02 2014-07-09 14:32:50.000 190 33551.82 535.86 2256.97 32.02 2014-07-09 14:32:51.000 190 33551.76 535.90 2256.89 32.02 2014-07-09 14:32:52.000 190 33551.84 535.89 2256.99 32.02 2014-07-09 14:32:53.000 190 33551.67 535.92 2256.91 32.02 2014-07-09 14:32:54.000 190 33551.67 535.90 2256.94 32.02 2014-07-09 14:32:55.000 190 33551.83 535.91 2257.00 32.02 2014-07-09 14:32:56.000 190 33551.71 535.93 2257.01 32.02 2014-07-09 14:32:57.000 190 33551.74 535.94 2257.05 32.02 2014-07-09 14:32:58.000 190 33551.71 535.91 2256.99 32.02 2014-07-09 14:32:59.000 190 33551.74 535.91 2256.97 32.02 2014-07-09 14:33:00.000 190 33551.75 535.93 2257.01 32.02 2014-07-09 14:33:01.000 190 33551.80 535.94 2256.97 32.02 2014-07-09 14:33:02.000 190 33551.72 535.94 2256.95 32.02 2014-07-09 14:33:03.000 190 33551.84 535.86 2257.00 32.02 2014-07-09 14:33:04.000 190 33551.74 535.91 2256.88 32.02 2014-07-09 14:33:05.000 190 33551.61 535.93 2257.06 32.02 2014-07-09 14:33:06.000 190 33551.73 535.91 2257.05 32.02 2014-07-09 14:33:07.000 190 33551.75 535.95 2257.03 32.02 2014-07-09 14:33:08.000 190 33551.79 535.95 2256.99 32.02 2014-07-09 14:33:09.000 190 33551.76 535.96 2256.92 32.02 2014-07-09 14:33:10.000 190 33551.65 535.95 2256.94 32.02 2014-07-09 14:33:11.000 190 33551.67 535.93 2256.95 32.02 2014-07-09 14:33:12.000 190 33551.56 535.96 2256.92 32.02 2014-07-09 14:33:12.000 190 33551.69 535.95 2257.01 32.02 2014-07-09 14:33:14.000 190 33551.79 535.98 2257.00 32.02 2014-07-09 14:33:15.000 190 33551.70 536.00 2257.06 32.02 2014-07-09 14:33:16.000 190 33551.62 535.98 2256.98 32.02 2014-07-09 14:33:17.000 190 33551.68 535.98 2256.99 32.02 2014-07-09 14:33:18.000 190 33551.69 535.98 2257.02 32.02 2014-07-09 14:33:19.000 190 33551.69 535.99 2257.00 32.02 2014-07-09 14:33:20.000 190 33551.69 536.00 2256.98 32.02 2014-07-09 14:33:21.000 190 33551.68 536.03 2256.99 32.02 2014-07-09 14:33:22.000 190 33551.68 536.01 2256.99 32.02 2014-07-09 14:33:23.000 190 33551.67 536.06 2256.98 32.02 2014-07-09 14:33:24.000 190 33551.61 536.05 2257.02 32.02 2014-07-09 14:33:25.000 190 33551.68 536.05 2257.03 32.02 2014-07-09 14:33:25.000 190 33551.65 536.09 2256.97 32.02 2014-07-09 14:33:27.000 190 33551.68 536.10 2256.93 32.02 2014-07-09 14:33:28.000 190 33551.61 536.05 2257.05 32.02 2014-07-09 14:33:29.000 190 33551.69 536.10 2257.02 32.02 2014-07-09 14:33:30.000 190 33551.67 536.10 2256.96 32.02 2014-07-09 14:33:31.000 190 33551.55 536.04 2256.97 32.02 2014-07-09 14:33:32.000 190 33551.63 536.07 2257.02 32.02 2014-07-09 14:33:33.000 190 33551.62 536.08 2257.06 32.02 2014-07-09 14:33:34.000 190 33551.60 536.13 2257.00 32.02 2014-07-09 14:33:35.000 190 33551.56 536.08 2257.06 32.02 2014-07-09 14:33:36.000 190 33551.62 536.08 2257.01 32.02 2014-07-09 14:33:37.000 190 33551.59 536.09 2257.04 32.02 2014-07-09 14:33:38.000 190 33551.59 536.12 2257.00 32.02 2014-07-09 14:33:39.000 190 33551.56 536.12 2256.99 32.02 2014-07-09 14:33:40.000 190 33551.61 536.11 2257.09 32.02 2014-07-09 14:33:41.000 190 33551.60 536.13 2257.00 32.02 2014-07-09 14:33:42.000 190 33551.63 536.16 2256.97 32.02 2014-07-09 14:33:43.000 190 33551.61 536.16 2257.11 32.02 2014-07-09 14:33:44.000 190 33551.67 536.16 2257.03 32.02 2014-07-09 14:33:45.000 190 33551.63 536.17 2257.03 32.02 2014-07-09 14:33:46.000 190 33551.58 536.19 2257.09 32.02 2014-07-09 14:33:47.000 190 33551.62 536.20 2257.11 32.02 2014-07-09 14:33:48.000 190 33551.58 536.19 2257.06 32.02 2014-07-09 14:33:49.000 190 33551.66 536.22 2257.08 32.02 2014-07-09 14:33:50.000 190 33551.60 536.25 2257.10 32.02 2014-07-09 14:33:51.000 190 33551.64 536.21 2257.03 32.02 2014-07-09 14:33:52.000 190 33551.51 536.21 2257.01 32.02 2014-07-09 14:33:53.000 190 33551.56 536.25 2257.05 32.02 2014-07-09 14:33:54.000 190 33551.62 536.25 2257.08 32.02 2014-07-09 14:33:55.000 190 33551.64 536.28 2257.10 32.02 2014-07-09 14:33:56.000 190 33551.64 536.21 2257.08 32.02 2014-07-09 14:33:57.000 190 33551.56 536.27 2257.10 32.02 2014-07-09 14:33:58.000 190 33551.53 536.33 2257.05 32.02 2014-07-09 14:33:59.000 190 33551.56 536.29 2257.05 32.02 2014-07-09 14:34:00.000 190 33551.63 536.27 2257.08 32.02 2014-07-09 14:34:01.000 190 33551.56 536.23 2257.05 32.02 2014-07-09 14:34:02.000 190 33551.62 536.34 2257.11 32.02 2014-07-09 14:34:03.000 190 33551.58 536.29 2257.06 32.02 2014-07-09 14:34:04.000 190 33551.56 536.32 2257.16 32.02 2014-07-09 14:34:05.000 190 33551.52 536.28 2257.13 32.02 2014-07-09 14:34:06.000 190 33551.56 536.27 2257.12 32.02 2014-07-09 14:34:06.000 190 33551.58 536.29 2257.06 32.02 2014-07-09 14:34:08.000 190 33551.53 536.32 2257.06 32.02 2014-07-09 14:34:09.000 190 33551.46 536.33 2257.09 32.02 2014-07-09 14:34:10.000 190 33551.54 536.30 2257.13 32.02 2014-07-09 14:34:11.000 190 33551.53 536.33 2257.09 32.02 2014-07-09 14:34:12.000 190 33551.60 536.29 2257.08 32.02 2014-07-09 14:34:13.000 190 33551.53 536.36 2257.14 32.02 2014-07-09 14:34:14.000 190 33551.53 536.38 2257.12 32.02 2014-07-09 14:34:15.000 190 33551.57 536.36 2257.15 32.02 2014-07-09 14:34:16.000 190 33551.47 536.37 2257.18 32.02 2014-07-09 14:34:17.000 190 33551.59 536.36 2257.11 32.02 2014-07-09 14:34:18.000 190 33551.44 536.40 2257.11 32.02 2014-07-09 14:34:19.000 190 33551.50 536.36 2257.18 32.02 2014-07-09 14:34:19.000 190 33551.46 536.41 2257.16 32.02 2014-07-09 14:34:21.000 190 33551.40 536.39 2257.20 32.02 2014-07-09 14:34:22.000 190 33551.59 536.37 2257.16 32.02 2014-07-09 14:34:23.000 190 33551.44 536.42 2257.09 32.02 2014-07-09 14:34:24.000 190 33551.48 536.44 2257.10 32.02 2014-07-09 14:34:25.000 190 33551.50 536.43 2257.18 32.02 2014-07-09 14:34:26.000 190 33551.52 536.41 2257.14 32.02 2014-07-09 14:34:27.000 190 33551.46 536.47 2257.11 32.02 2014-07-09 14:34:28.000 190 33551.44 536.44 2257.13 32.02 2014-07-09 14:34:29.000 190 33551.41 536.50 2257.09 32.02 2014-07-09 14:34:30.000 190 33551.42 536.47 2257.12 32.02 2014-07-09 14:34:31.000 190 33551.50 536.48 2257.14 32.02 2014-07-09 14:34:32.000 190 33551.44 536.50 2257.13 32.02 2014-07-09 14:34:33.000 190 33551.53 536.49 2257.14 32.02 2014-07-09 14:34:34.000 190 33551.49 536.52 2257.11 32.02 2014-07-09 14:34:35.000 190 33551.53 536.49 2257.11 32.02 2014-07-09 14:34:36.000 190 33551.47 536.50 2257.14 32.02 2014-07-09 14:34:37.000 190 33551.42 536.48 2257.14 32.02 2014-07-09 14:34:38.000 190 33551.50 536.48 2257.09 32.02 2014-07-09 14:34:39.000 190 33551.52 536.51 2257.14 32.02 2014-07-09 14:34:40.000 190 33551.47 536.52 2257.13 32.02 2014-07-09 14:34:41.000 190 33551.42 536.51 2257.18 32.02 2014-07-09 14:34:42.000 190 33551.43 536.47 2257.08 32.02 2014-07-09 14:34:43.000 190 33551.36 536.52 2257.15 32.02 2014-07-09 14:34:44.000 190 33551.39 536.54 2257.12 32.02 2014-07-09 14:34:45.000 190 33551.47 536.53 2257.08 32.02 2014-07-09 14:34:46.000 190 33551.32 536.54 2257.08 32.02 2014-07-09 14:34:47.000 190 33551.34 536.52 2257.16 32.02 2014-07-09 14:34:48.000 190 33551.39 536.56 2257.15 32.02 2014-07-09 14:34:49.000 190 33551.34 536.57 2257.20 32.02 2014-07-09 14:34:50.000 190 33551.41 536.56 2257.11 32.02 2014-07-09 14:34:51.000 190 33551.31 536.58 2257.09 32.02 2014-07-09 14:34:52.000 190 33551.32 536.54 2257.18 32.02 2014-07-09 14:34:53.000 190 33551.41 536.61 2257.22 32.02 2014-07-09 14:34:54.000 190 33551.31 536.63 2257.19 32.02 2014-07-09 14:34:55.000 190 33551.31 536.60 2257.21 32.02 2014-07-09 14:34:56.000 190 33551.31 536.59 2257.12 32.02 2014-07-09 14:34:57.000 190 33551.37 536.59 2257.18 32.02 2014-07-09 14:34:58.000 190 33551.35 536.66 2257.08 32.02 2014-07-09 14:34:59.000 190 33551.40 536.66 2257.20 32.02 2014-07-09 14:35:00.000 190 33551.42 536.62 2257.12 32.02 2014-07-09 14:35:00.000 190 33551.31 536.67 2257.16 32.02 2014-07-09 14:35:02.000 190 33551.35 536.66 2257.11 32.02 2014-07-09 14:35:03.000 190 33551.31 536.67 2257.24 32.02 2014-07-09 14:35:04.000 190 33551.29 536.69 2257.12 32.02 2014-07-09 14:35:05.000 190 33551.37 536.65 2257.27 32.02 2014-07-09 14:35:06.000 190 33551.33 536.65 2257.26 32.02 2014-07-09 14:35:07.000 190 33551.34 536.70 2257.17 32.02 2014-07-09 14:35:08.000 190 33551.30 536.66 2257.15 32.02 2014-07-09 14:35:09.000 190 33551.36 536.67 2257.25 32.02 2014-07-09 14:35:10.000 190 33551.39 536.73 2257.14 32.02 2014-07-09 14:35:11.000 190 33551.37 536.75 2257.16 32.02 2014-07-09 14:35:12.000 190 33551.29 536.76 2257.12 32.02 2014-07-09 14:35:13.000 190 33551.30 536.71 2257.30 32.02 2014-07-09 14:35:13.000 190 33551.32 536.70 2257.22 32.02 2014-07-09 14:35:15.000 190 33551.34 536.75 2257.11 32.02 2014-07-09 14:35:16.000 190 33551.27 536.77 2257.22 32.02 2014-07-09 14:35:17.000 190 33551.37 536.82 2257.26 32.02 2014-07-09 14:35:18.000 190 33551.31 536.79 2257.28 32.02 2014-07-09 14:35:19.000 190 33551.34 536.73 2257.23 32.02 2014-07-09 14:35:20.000 190 33551.34 536.77 2257.21 32.02 2014-07-09 14:35:21.000 190 33551.25 536.75 2257.20 32.02 2014-07-09 14:35:22.000 190 33551.28 536.76 2257.27 32.02 2014-07-09 14:35:23.000 190 33551.36 536.80 2257.21 32.02 2014-07-09 14:35:24.000 190 33551.29 536.80 2257.20 32.02 2014-07-09 14:35:25.000 190 33551.27 536.79 2257.22 32.02 2014-07-09 14:35:26.000 190 33551.29 536.80 2257.15 32.02 2014-07-09 14:35:27.000 190 33551.31 536.74 2257.28 32.02 2014-07-09 14:35:28.000 190 33551.34 536.82 2257.23 32.02 2014-07-09 14:35:29.000 190 33551.31 536.83 2257.22 32.02 2014-07-09 14:35:30.000 190 33551.25 536.80 2257.26 32.02 2014-07-09 14:35:31.000 190 33551.36 536.80 2257.22 32.02 2014-07-09 14:35:32.000 190 33551.28 536.82 2257.15 32.02 2014-07-09 14:35:33.000 190 33551.31 536.87 2257.22 32.02 2014-07-09 14:35:34.000 190 33551.20 536.82 2257.26 32.02 2014-07-09 14:35:35.000 190 33551.43 536.92 2257.19 32.02 2014-07-09 14:35:36.000 190 33551.29 536.88 2257.26 32.02 2014-07-09 14:35:37.000 190 33551.33 536.85 2257.23 32.02 2014-07-09 14:35:38.000 190 33551.26 536.90 2257.22 32.02 2014-07-09 14:35:39.000 190 33551.19 536.87 2257.27 32.02 2014-07-09 14:35:40.000 190 33551.28 536.87 2257.22 32.02 2014-07-09 14:35:41.000 190 33551.21 536.89 2257.20 32.02 2014-07-09 14:35:42.000 190 33551.19 536.88 2257.21 32.02 2014-07-09 14:35:43.000 190 33551.26 536.85 2257.31 32.02 2014-07-09 14:35:44.000 190 33551.28 536.86 2257.20 32.02 2014-07-09 14:35:45.000 190 33551.14 536.84 2257.24 32.02 2014-07-09 14:35:46.000 190 33551.08 536.92 2257.24 32.02 2014-07-09 14:35:47.000 190 33551.27 536.91 2257.30 32.02 2014-07-09 14:35:48.000 190 33551.22 536.90 2257.22 32.02 2014-07-09 14:35:49.000 190 33551.25 536.92 2257.26 32.02 2014-07-09 14:35:50.000 190 33551.27 536.93 2257.18 32.02 2014-07-09 14:35:51.000 190 33551.23 536.89 2257.27 32.02 2014-07-09 14:35:52.000 190 33551.31 536.95 2257.17 32.02 2014-07-09 14:35:53.000 190 33551.25 536.94 2257.27 32.02 2014-07-09 14:35:54.000 190 33551.22 536.92 2257.28 32.02 2014-07-09 14:35:54.000 190 33551.27 536.92 2257.31 32.02 2014-07-09 14:35:56.000 190 33551.28 536.99 2257.28 32.02 2014-07-09 14:35:57.000 190 33551.29 536.99 2257.27 32.02 2014-07-09 14:35:58.000 190 33551.30 536.96 2257.37 32.02 2014-07-09 14:35:59.000 190 33551.20 536.98 2257.16 32.02 2014-07-09 14:36:00.000 190 33551.20 537.00 2257.22 32.02 2014-07-09 14:36:01.000 190 33551.27 536.98 2257.25 32.02 2014-07-09 14:36:02.000 190 33551.20 537.03 2257.27 32.02 2014-07-09 14:36:03.000 190 33551.17 537.02 2257.32 32.02 2014-07-09 14:36:04.000 190 33551.18 537.06 2257.24 32.02 2014-07-09 14:36:05.000 190 33551.22 537.02 2257.32 32.02 2014-07-09 14:36:06.000 190 33551.22 537.01 2257.33 32.02 2014-07-09 14:36:07.000 190 33551.28 537.10 2257.31 32.02 2014-07-09 14:36:07.000 190 33551.26 537.06 2257.32 32.02 2014-07-09 14:36:09.000 190 33551.18 537.02 2257.26 32.02 2014-07-09 14:36:10.000 190 33551.04 537.05 2257.26 32.02 2014-07-09 14:36:11.000 190 33551.24 537.03 2257.33 32.02 2014-07-09 14:36:12.000 190 33551.13 537.03 2257.30 32.02 2014-07-09 14:36:13.000 190 33551.17 537.03 2257.28 32.02 2014-07-09 14:36:14.000 190 33551.20 537.05 2257.27 32.02 2014-07-09 14:36:15.000 190 33551.11 537.03 2257.30 32.02 2014-07-09 14:36:16.000 190 33551.25 537.06 2257.28 32.02 2014-07-09 14:36:17.000 190 33551.21 537.08 2257.36 32.02 2014-07-09 14:36:18.000 190 33551.21 537.03 2257.33 32.02 2014-07-09 14:36:19.000 190 33551.21 537.07 2257.30 32.02 2014-07-09 14:36:20.000 190 33551.22 537.06 2257.32 32.02 2014-07-09 14:36:21.000 190 33551.04 537.09 2257.34 32.02 2014-07-09 14:36:22.000 190 33551.24 537.10 2257.34 32.02 2014-07-09 14:36:23.000 190 33551.29 537.10 2257.26 32.02 2014-07-09 14:36:24.000 190 33551.19 537.08 2257.22 32.02 2014-07-09 14:36:25.000 190 33551.16 537.14 2257.35 32.02 2014-07-09 14:36:26.000 190 33551.20 537.14 2257.31 32.02 2014-07-09 14:36:27.000 190 33551.22 537.11 2257.30 32.02 2014-07-09 14:36:28.000 190 33551.15 537.19 2257.32 32.02 2014-07-09 14:36:29.000 190 33551.10 537.16 2257.32 32.02 2014-07-09 14:36:30.000 190 33551.11 537.18 2257.28 32.02 2014-07-09 14:36:31.000 190 33551.19 537.15 2257.31 32.02 2014-07-09 14:36:32.000 190 33551.19 537.21 2257.21 32.02 2014-07-09 14:36:33.000 190 33551.10 537.19 2257.27 32.02 2014-07-09 14:36:34.000 190 33551.11 537.16 2257.30 32.02 2014-07-09 14:36:35.000 190 33551.15 537.14 2257.34 32.02 2014-07-09 14:36:36.000 190 33551.16 537.12 2257.30 32.02 2014-07-09 14:36:37.000 190 33551.18 537.17 2257.40 32.02 2014-07-09 14:36:38.000 190 33551.12 537.18 2257.37 32.02 2014-07-09 14:36:39.000 190 33551.06 537.16 2257.34 32.02 2014-07-09 14:36:40.000 190 33551.28 537.18 2257.39 32.02 2014-07-09 14:36:41.000 190 33551.15 537.18 2257.39 32.02 2014-07-09 14:36:42.000 190 33551.11 537.17 2257.34 32.02 2014-07-09 14:36:43.000 190 33551.15 537.19 2257.42 32.02 2014-07-09 14:36:44.000 190 33551.12 537.19 2257.30 32.02 2014-07-09 14:36:45.000 190 33551.21 537.18 2257.36 32.02 2014-07-09 14:36:46.000 190 33551.19 537.22 2257.31 32.02 2014-07-09 14:36:47.000 190 33551.12 537.19 2257.36 32.02 2014-07-09 14:36:48.000 190 33551.09 537.18 2257.35 32.02 2014-07-09 14:36:48.000 190 33551.12 537.25 2257.36 32.02 2014-07-09 14:36:50.000 190 33551.16 537.23 2257.35 32.02 2014-07-09 14:36:51.000 190 33551.07 537.22 2257.22 32.02 2014-07-09 14:36:52.000 190 33551.23 537.23 2257.34 32.02 2014-07-09 14:36:53.000 190 33551.18 537.23 2257.38 32.02 2014-07-09 14:36:54.000 190 33551.11 537.21 2257.39 32.02 2014-07-09 14:36:55.000 190 33551.17 537.25 2257.31 32.02 2014-07-09 14:36:56.000 190 33551.13 537.23 2257.37 32.02 2014-07-09 14:36:57.000 190 33551.19 537.25 2257.33 32.02 2014-07-09 14:36:58.000 190 33551.05 537.26 2257.35 32.02 2014-07-09 14:36:59.000 190 33551.07 537.27 2257.26 32.02 2014-07-09 14:37:00.000 190 33551.15 537.27 2257.31 32.02 2014-07-09 14:37:01.000 190 33551.19 537.26 2257.34 32.02 2014-07-09 14:37:01.000 190 33551.19 537.28 2257.26 32.02 2014-07-09 14:37:03.000 190 33551.18 537.27 2257.37 32.02 2014-07-09 14:37:04.000 190 33551.06 537.31 2257.33 32.02 2014-07-09 14:37:05.000 190 33551.10 537.28 2257.36 32.02 2014-07-09 14:37:06.000 190 33551.05 537.26 2257.28 32.02 2014-07-09 14:37:07.000 190 33551.18 537.28 2257.34 32.02 2014-07-09 14:37:08.000 190 33551.12 537.27 2257.38 32.02 2014-07-09 14:37:09.000 190 33551.18 537.29 2257.35 32.02 2014-07-09 14:37:10.000 190 33551.06 537.30 2257.33 32.02 2014-07-09 14:37:11.000 190 33551.17 537.36 2257.37 32.02 2014-07-09 14:37:12.000 190 33551.15 537.35 2257.42 32.02 2014-07-09 14:37:13.000 190 33551.13 537.30 2257.37 32.02 2014-07-09 14:37:14.000 190 33551.08 537.34 2257.33 32.02 2014-07-09 14:37:15.000 190 33551.11 537.29 2257.33 32.02 2014-07-09 14:37:16.000 190 33551.26 537.33 2257.40 32.02 2014-07-09 14:37:17.000 190 33551.07 537.35 2257.37 32.02 2014-07-09 14:37:18.000 190 33551.21 537.32 2257.33 32.02 2014-07-09 14:37:19.000 190 33551.13 537.39 2257.35 32.02 2014-07-09 14:37:20.000 190 33551.12 537.37 2257.39 32.02 2014-07-09 14:37:21.000 190 33551.16 537.34 2257.36 32.02 2014-07-09 14:37:22.000 190 33551.25 537.32 2257.31 32.02 2014-07-09 14:37:23.000 190 33551.06 537.38 2257.31 32.02 2014-07-09 14:37:24.000 190 33551.11 537.36 2257.31 32.02 2014-07-09 14:37:25.000 190 33551.21 537.33 2257.36 32.02 2014-07-09 14:37:26.000 190 33551.12 537.39 2257.46 32.02 2014-07-09 14:37:27.000 190 33551.09 537.38 2257.37 32.02 2014-07-09 14:37:28.000 190 33551.18 537.36 2257.36 32.02 2014-07-09 14:37:29.000 190 33551.11 537.40 2257.39 32.02 2014-07-09 14:37:30.000 190 33551.08 537.39 2257.34 32.02 2014-07-09 14:37:31.000 190 33551.11 537.44 2257.31 32.02 2014-07-09 14:37:32.000 190 33551.09 537.42 2257.34 32.02 2014-07-09 14:37:33.000 190 33551.18 537.42 2257.31 32.02 2014-07-09 14:37:34.000 190 33550.97 537.46 2257.24 32.02 2014-07-09 14:37:35.000 190 33551.09 537.46 2257.39 32.02 2014-07-09 14:37:36.000 190 33551.06 537.47 2257.31 32.02 2014-07-09 14:37:37.000 190 33550.99 537.47 2257.30 32.02 2014-07-09 14:37:38.000 190 33551.00 537.46 2257.34 32.02 2014-07-09 14:37:39.000 190 33551.00 537.46 2257.34 32.02 2014-07-09 14:37:40.000 190 33550.93 537.50 2257.36 32.02 2014-07-09 14:37:41.000 190 33551.07 537.51 2257.36 32.02 2014-07-09 14:37:42.000 190 33551.02 537.49 2257.35 32.02 2014-07-09 14:37:42.000 190 33550.95 537.54 2257.43 32.02 2014-07-09 14:37:44.000 190 33550.94 537.54 2257.34 32.02 2014-07-09 14:37:45.000 190 33550.99 537.54 2257.39 32.02 2014-07-09 14:37:46.000 190 33551.03 537.55 2257.43 32.02 2014-07-09 14:37:47.000 190 33550.99 537.55 2257.28 32.02 2014-07-09 14:37:48.000 190 33550.97 537.58 2257.33 32.02 2014-07-09 14:37:49.000 190 33550.97 537.57 2257.36 32.02 2014-07-09 14:37:50.000 190 33550.97 537.58 2257.41 32.02 2014-07-09 14:37:51.000 190 33550.91 537.59 2257.35 32.02 2014-07-09 14:37:52.000 190 33550.88 537.56 2257.35 32.02 2014-07-09 14:37:53.000 190 33550.91 537.60 2257.47 32.02 2014-07-09 14:37:54.000 190 33550.98 537.58 2257.46 32.02 2014-07-09 14:37:55.000 190 33550.91 537.63 2257.34 32.02 2014-07-09 14:37:55.000 190 33550.87 537.66 2257.39 32.02 2014-07-09 14:37:57.000 190 33550.92 537.63 2257.45 32.02 2014-07-09 14:37:58.000 190 33550.96 537.61 2257.35 32.02 2014-07-09 14:37:59.000 190 33550.90 537.63 2257.47 32.02 2014-07-09 14:38:00.000 190 33550.91 537.63 2257.47 32.02 2014-07-09 14:38:01.000 190 33550.87 537.67 2257.51 32.02 2014-07-09 14:38:02.000 190 33550.85 537.65 2257.38 32.02 2014-07-09 14:38:03.000 190 33550.95 537.67 2257.38 32.02 2014-07-09 14:38:04.000 190 33550.87 537.62 2257.35 32.02 2014-07-09 14:38:05.000 190 33550.93 537.66 2257.42 32.02 2014-07-09 14:38:06.000 190 33550.88 537.65 2257.47 32.02 2014-07-09 14:38:07.000 190 33550.82 537.65 2257.34 32.02 2014-07-09 14:38:08.000 190 33550.88 537.69 2257.37 32.02 2014-07-09 14:38:09.000 190 33550.84 537.66 2257.54 32.02 2014-07-09 14:38:10.000 190 33550.94 537.70 2257.46 32.02 2014-07-09 14:38:11.000 190 33550.88 537.64 2257.39 32.02 2014-07-09 14:38:12.000 190 33550.80 537.66 2257.43 32.02 2014-07-09 14:38:13.000 190 33550.88 537.70 2257.42 32.02 2014-07-09 14:38:14.000 190 33550.78 537.73 2257.34 32.02 2014-07-09 14:38:15.000 190 33550.76 537.72 2257.37 32.02 2014-07-09 14:38:16.000 190 33550.81 537.72 2257.48 32.02 2014-07-09 14:38:17.000 190 33550.73 537.75 2257.49 32.02 2014-07-09 14:38:18.000 190 33550.79 537.75 2257.45 32.02 2014-07-09 14:38:19.000 190 33550.81 537.75 2257.45 32.02 2014-07-09 14:38:20.000 190 33550.87 537.73 2257.45 32.02 2014-07-09 14:38:21.000 190 33550.84 537.79 2257.42 32.02 2014-07-09 14:38:22.000 190 33550.81 537.78 2257.47 32.02 2014-07-09 14:38:23.000 190 33550.84 537.78 2257.42 32.02 2014-07-09 14:38:24.000 190 33550.75 537.74 2257.47 32.02 2014-07-09 14:38:25.000 190 33550.85 537.74 2257.43 32.02 2014-07-09 14:38:26.000 190 33550.84 537.76 2257.50 32.02 2014-07-09 14:38:27.000 190 33550.88 537.77 2257.36 32.02 2014-07-09 14:38:28.000 190 33550.75 537.80 2257.49 32.02 2014-07-09 14:38:29.000 190 33550.90 537.76 2257.43 32.02 2014-07-09 14:38:30.000 190 33550.89 537.73 2257.43 32.02 2014-07-09 14:38:31.000 190 33550.91 537.82 2257.52 32.02 2014-07-09 14:38:32.000 190 33550.85 537.77 2257.43 32.02 2014-07-09 14:38:33.000 190 33550.82 537.77 2257.46 32.02 2014-07-09 14:38:34.000 190 33550.76 537.81 2257.53 32.02 2014-07-09 14:38:35.000 190 33550.86 537.81 2257.45 32.02 2014-07-09 14:38:36.000 190 33550.79 537.82 2257.40 32.02 2014-07-09 14:38:36.000 190 33550.84 537.84 2257.51 32.02 2014-07-09 14:38:38.000 190 33550.76 537.82 2257.54 32.02 2014-07-09 14:38:39.000 190 33550.77 537.81 2257.44 32.02 2014-07-09 14:38:40.000 190 33550.73 537.86 2257.47 32.02 2014-07-09 14:38:41.000 190 33550.87 537.79 2257.47 32.02 2014-07-09 14:38:42.000 190 33550.82 537.75 2257.46 32.02 2014-07-09 14:38:43.000 190 33550.79 537.82 2257.43 32.02 2014-07-09 14:38:44.000 190 33550.72 537.83 2257.50 32.02 2014-07-09 14:38:45.000 190 33550.69 537.85 2257.46 32.02 2014-07-09 14:38:46.000 190 33550.71 537.81 2257.55 32.02 2014-07-09 14:38:47.000 190 33550.81 537.87 2257.50 32.02 2014-07-09 14:38:48.000 190 33550.76 537.84 2257.47 32.02 2014-07-09 14:38:49.000 190 33550.79 537.88 2257.50 32.02 2014-07-09 14:38:49.000 190 33550.73 537.85 2257.50 32.02 2014-07-09 14:38:51.000 190 33550.71 537.89 2257.55 32.02 2014-07-09 14:38:52.000 190 33550.71 537.86 2257.53 32.02 2014-07-09 14:38:53.000 190 33550.85 537.86 2257.52 32.02 2014-07-09 14:38:54.000 190 33550.76 537.90 2257.49 32.02 2014-07-09 14:38:55.000 190 33550.88 537.87 2257.45 32.02 2014-07-09 14:38:56.000 190 33550.75 537.88 2257.52 32.02 2014-07-09 14:38:57.000 190 33550.75 537.90 2257.47 32.02 2014-07-09 14:38:58.000 190 33550.78 537.88 2257.42 32.02 2014-07-09 14:38:59.000 190 33550.74 537.91 2257.49 32.02 2014-07-09 14:39:00.000 190 33550.72 537.93 2257.47 32.02 2014-07-09 14:39:01.000 190 33550.78 537.94 2257.47 32.02 2014-07-09 14:39:02.000 190 33550.82 537.90 2257.53 32.02 2014-07-09 14:39:03.000 190 33550.77 537.93 2257.45 32.02 2014-07-09 14:39:04.000 190 33550.74 537.89 2257.53 32.02 2014-07-09 14:39:05.000 190 33550.77 537.95 2257.65 32.02 2014-07-09 14:39:06.000 190 33550.73 537.94 2257.59 32.02 2014-07-09 14:39:07.000 190 33550.79 537.88 2257.51 32.02 2014-07-09 14:39:08.000 190 33550.79 537.95 2257.45 32.02 2014-07-09 14:39:09.000 190 33550.76 537.93 2257.53 32.02 2014-07-09 14:39:10.000 190 33550.69 537.95 2257.49 32.02 2014-07-09 14:39:11.000 190 33550.68 537.98 2257.46 32.02 2014-07-09 14:39:12.000 190 33550.65 537.99 2257.40 32.02 2014-07-09 14:39:13.000 190 33550.67 537.97 2257.53 32.02 2014-07-09 14:39:14.000 190 33550.67 537.99 2257.49 32.02 2014-07-09 14:39:15.000 190 33550.65 537.98 2257.62 32.02 2014-07-09 14:39:16.000 190 33550.64 537.99 2257.53 32.02 2014-07-09 14:39:17.000 190 33550.65 537.99 2257.57 32.02 2014-07-09 14:39:18.000 190 33550.68 538.01 2257.52 32.02 2014-07-09 14:39:19.000 190 33550.75 537.99 2257.57 32.02 2014-07-09 14:39:20.000 190 33550.72 538.03 2257.46 32.02 2014-07-09 14:39:21.000 190 33550.65 538.02 2257.52 32.02 2014-07-09 14:39:22.000 190 33550.71 538.04 2257.49 32.02 2014-07-09 14:39:23.000 190 33550.65 538.04 2257.44 32.02 2014-07-09 14:39:24.000 190 33550.69 538.02 2257.51 32.02 2014-07-09 14:39:25.000 190 33550.72 538.05 2257.55 32.02 2014-07-09 14:39:26.000 190 33550.73 538.07 2257.45 32.02 2014-07-09 14:39:27.000 190 33550.68 538.05 2257.59 32.02 2014-07-09 14:39:28.000 190 33550.72 538.08 2257.51 32.02 2014-07-09 14:39:29.000 190 33550.73 538.07 2257.50 32.02 2014-07-09 14:39:30.000 190 33550.66 538.08 2257.52 32.02 2014-07-09 14:39:30.000 190 33550.72 538.05 2257.46 32.02 2014-07-09 14:39:32.000 190 33550.74 538.09 2257.57 32.02 2014-07-09 14:39:33.000 190 33550.72 538.06 2257.49 32.02 2014-07-09 14:39:34.000 190 33550.74 538.03 2257.55 32.02 2014-07-09 14:39:35.000 190 33550.65 538.04 2257.57 32.02 2014-07-09 14:39:36.000 190 33550.67 538.04 2257.47 32.02 2014-07-09 14:39:37.000 190 33550.73 538.09 2257.49 32.02 2014-07-09 14:39:38.000 190 33550.75 538.06 2257.55 32.02 2014-07-09 14:39:39.000 190 33550.66 538.06 2257.59 32.02 2014-07-09 14:39:40.000 190 33550.75 538.12 2257.51 32.02 2014-07-09 14:39:41.000 190 33550.63 538.08 2257.53 32.02 2014-07-09 14:39:42.000 190 33550.63 538.10 2257.53 32.02 2014-07-09 14:39:43.000 190 33550.77 538.11 2257.45 32.02 2014-07-09 14:39:43.000 190 33550.78 538.08 2257.53 32.02 2014-07-09 14:39:45.000 190 33550.77 538.09 2257.49 32.02 2014-07-09 14:39:46.000 190 33550.65 538.10 2257.47 32.02 2014-07-09 14:39:47.000 190 33550.65 538.13 2257.47 32.02 2014-07-09 14:39:48.000 190 33550.70 538.13 2257.48 32.02 2014-07-09 14:39:49.000 190 33550.78 538.11 2257.49 32.02 2014-07-09 14:39:50.000 190 33550.76 538.17 2257.52 32.02 2014-07-09 14:39:51.000 190 33550.71 538.18 2257.49 32.02 2014-07-09 14:39:52.000 190 33550.62 538.13 2257.42 32.02 2014-07-09 14:39:53.000 190 33550.75 538.17 2257.52 32.02 2014-07-09 14:39:54.000 190 33550.67 538.14 2257.43 32.02 2014-07-09 14:39:55.000 190 33550.76 538.19 2257.49 32.02 2014-07-09 14:39:56.000 190 33550.73 538.17 2257.49 32.02 2014-07-09 14:39:57.000 190 33550.66 538.16 2257.46 32.02 2014-07-09 14:39:58.000 190 33550.72 538.16 2257.51 32.02 2014-07-09 14:39:59.000 190 33550.72 538.17 2257.43 32.02 2014-07-09 14:40:00.000 190 33550.64 538.23 2257.53 32.02 2014-07-09 14:40:01.000 190 33550.65 538.21 2257.52 32.02 2014-07-09 14:40:02.000 190 33550.68 538.16 2257.39 32.02 2014-07-09 14:40:03.000 190 33550.72 538.21 2257.42 32.02 2014-07-09 14:40:04.000 190 33550.62 538.22 2257.48 32.02 2014-07-09 14:40:05.000 190 33550.58 538.18 2257.49 32.02 2014-07-09 14:40:06.000 190 33550.60 538.17 2257.54 32.02 2014-07-09 14:40:07.000 190 33550.59 538.21 2257.42 32.02 2014-07-09 14:40:08.000 190 33550.69 538.25 2257.47 32.02 2014-07-09 14:40:09.000 190 33550.66 538.23 2257.53 32.02 2014-07-09 14:40:10.000 190 33550.66 538.21 2257.53 32.02 2014-07-09 14:40:11.000 190 33550.66 538.25 2257.43 32.02 2014-07-09 14:40:12.000 190 33550.67 538.23 2257.47 32.02 2014-07-09 14:40:13.000 190 33550.66 538.23 2257.54 32.02 2014-07-09 14:40:14.000 190 33550.65 538.20 2257.51 32.02 2014-07-09 14:40:15.000 190 33550.60 538.24 2257.46 32.02 2014-07-09 14:40:16.000 190 33550.62 538.22 2257.58 32.02 2014-07-09 14:40:17.000 190 33550.71 538.24 2257.53 32.02 2014-07-09 14:40:18.000 190 33550.54 538.24 2257.58 32.02 2014-07-09 14:40:19.000 190 33550.56 538.21 2257.46 32.02 2014-07-09 14:40:20.000 190 33550.50 538.25 2257.51 32.02 2014-07-09 14:40:21.000 190 33550.56 538.26 2257.45 32.02 2014-07-09 14:40:22.000 190 33550.60 538.26 2257.44 32.02 2014-07-09 14:40:23.000 190 33550.60 538.27 2257.41 32.02 2014-07-09 14:40:24.000 190 33550.61 538.28 2257.46 32.02 2014-07-09 14:40:24.000 190 33550.56 538.33 2257.51 32.02 2014-07-09 14:40:26.000 190 33550.48 538.36 2257.51 32.02 2014-07-09 14:40:27.000 190 33550.43 538.31 2257.47 32.02 2014-07-09 14:40:28.000 190 33550.57 538.34 2257.48 32.02 2014-07-09 14:40:29.000 190 33550.60 538.32 2257.56 32.02 2014-07-09 14:40:30.000 190 33550.54 538.31 2257.50 32.02 2014-07-09 14:40:31.000 190 33550.51 538.36 2257.51 32.02 2014-07-09 14:40:32.000 190 33550.54 538.30 2257.58 32.02 2014-07-09 14:40:33.000 190 33550.63 538.30 2257.53 32.02 2014-07-09 14:40:34.000 190 33550.43 538.32 2257.52 32.02 2014-07-09 14:40:35.000 190 33550.54 538.33 2257.55 32.02 2014-07-09 14:40:36.000 190 33550.53 538.34 2257.52 32.02 2014-07-09 14:40:37.000 190 33550.58 538.34 2257.52 32.02 2014-07-09 14:40:37.000 190 33550.54 538.35 2257.60 32.02 2014-07-09 14:40:39.000 190 33550.54 538.37 2257.47 32.02 2014-07-09 14:40:40.000 190 33550.53 538.39 2257.57 32.02 2014-07-09 14:40:41.000 190 33550.56 538.37 2257.46 32.02 2014-07-09 14:40:42.000 190 33550.53 538.37 2257.58 32.02 2014-07-09 14:40:43.000 190 33550.63 538.35 2257.50 32.02 2014-07-09 14:40:44.000 190 33550.53 538.36 2257.57 32.02 2014-07-09 14:40:45.000 190 33550.51 538.37 2257.43 32.02 2014-07-09 14:40:46.000 190 33550.46 538.32 2257.57 32.02 2014-07-09 14:40:47.000 190 33550.49 538.32 2257.47 32.02 2014-07-09 14:40:48.000 190 33550.41 538.31 2257.54 32.02 2014-07-09 14:40:49.000 190 33550.49 538.37 2257.57 32.02 2014-07-09 14:40:50.000 190 33550.44 538.39 2257.52 32.02 2014-07-09 14:40:51.000 190 33550.49 538.39 2257.53 32.02 2014-07-09 14:40:52.000 190 33550.34 538.41 2257.53 32.02 2014-07-09 14:40:53.000 190 33550.42 538.41 2257.55 32.02 2014-07-09 14:40:54.000 190 33550.41 538.44 2257.53 32.02 2014-07-09 14:40:55.000 190 33550.43 538.47 2257.49 32.02 2014-07-09 14:40:56.000 190 33550.44 538.47 2257.58 32.02 2014-07-09 14:40:57.000 190 33550.42 538.45 2257.58 32.02 2014-07-09 14:40:58.000 190 33550.47 538.44 2257.64 32.02 2014-07-09 14:40:59.000 190 33550.37 538.45 2257.61 32.02 2014-07-09 14:41:00.000 190 33550.39 538.46 2257.57 32.02 2014-07-09 14:41:01.000 190 33550.41 538.48 2257.60 32.02 2014-07-09 14:41:02.000 190 33550.41 538.50 2257.65 32.02 2014-07-09 14:41:03.000 190 33550.44 538.50 2257.59 32.02 2014-07-09 14:41:04.000 190 33550.30 538.53 2257.64 32.02 2014-07-09 14:41:05.000 190 33550.39 538.53 2257.55 32.02 2014-07-09 14:41:06.000 190 33550.35 538.48 2257.60 32.02 2014-07-09 14:41:07.000 190 33550.32 538.51 2257.60 32.02 2014-07-09 14:41:08.000 190 33550.47 538.53 2257.59 32.02 2014-07-09 14:41:09.000 190 33550.31 538.52 2257.56 32.02 2014-07-09 14:41:10.000 190 33550.40 538.50 2257.65 32.02 2014-07-09 14:41:11.000 190 33550.32 538.51 2257.62 32.02 2014-07-09 14:41:12.000 190 33550.37 538.52 2257.59 32.02 2014-07-09 14:41:13.000 190 33550.34 538.54 2257.62 32.02 2014-07-09 14:41:14.000 190 33550.38 538.52 2257.58 32.02 2014-07-09 14:41:15.000 190 33550.30 538.52 2257.58 32.02 2014-07-09 14:41:16.000 190 33550.29 538.54 2257.63 32.02 2014-07-09 14:41:17.000 190 33550.31 538.56 2257.61 32.02 2014-07-09 14:41:18.000 190 33550.29 538.57 2257.59 32.02 2014-07-09 14:41:18.000 190 33550.23 538.57 2257.61 32.02 2014-07-09 14:41:20.000 190 33550.31 538.57 2257.68 32.02 2014-07-09 14:41:21.000 190 33550.39 538.54 2257.62 32.02 2014-07-09 14:41:22.000 190 33550.32 538.55 2257.63 32.02 2014-07-09 14:41:23.000 190 33550.31 538.57 2257.64 32.02 2014-07-09 14:41:24.000 190 33550.27 538.58 2257.64 32.02 2014-07-09 14:41:25.000 190 33550.34 538.57 2257.69 32.02 2014-07-09 14:41:26.000 190 33550.29 538.58 2257.67 32.02 2014-07-09 14:41:27.000 190 33550.28 538.55 2257.55 32.02 2014-07-09 14:41:28.000 190 33550.18 538.55 2257.62 32.02 2014-07-09 14:41:29.000 190 33550.32 538.58 2257.69 32.02 2014-07-09 14:41:30.000 190 33550.22 538.56 2257.66 32.02 2014-07-09 14:41:31.000 190 33550.20 538.63 2257.65 32.02 2014-07-09 14:41:31.000 190 33550.26 538.63 2257.80 32.02 2014-07-09 14:41:33.000 190 33550.16 538.58 2257.67 32.02 2014-07-09 14:41:34.000 190 33550.25 538.63 2257.62 32.02 2014-07-09 14:41:35.000 190 33550.20 538.65 2257.64 32.02 2014-07-09 14:41:36.000 190 33550.21 538.61 2257.67 32.02 2014-07-09 14:41:37.000 190 33550.22 538.61 2257.68 32.02 2014-07-09 14:41:38.000 190 33550.11 538.57 2257.65 32.02 2014-07-09 14:41:39.000 190 33550.10 538.62 2257.67 32.02 2014-07-09 14:41:40.000 190 33550.19 538.66 2257.71 32.02 2014-07-09 14:41:41.000 190 33550.18 538.66 2257.76 32.02 2014-07-09 14:41:42.000 190 33550.16 538.65 2257.71 32.02 2014-07-09 14:41:43.000 190 33550.16 538.62 2257.70 32.02 2014-07-09 14:41:44.000 190 33550.20 538.67 2257.63 32.02 2014-07-09 14:41:45.000 190 33550.10 538.65 2257.66 32.02 2014-07-09 14:41:46.000 190 33550.00 538.67 2257.76 32.02 2014-07-09 14:41:47.000 190 33550.04 538.70 2257.72 32.02 2014-07-09 14:41:48.000 190 33550.09 538.67 2257.74 32.02 2014-07-09 14:41:49.000 190 33550.04 538.73 2257.65 32.02 2014-07-09 14:41:50.000 190 33550.16 538.68 2257.74 32.02 2014-07-09 14:41:51.000 190 33550.10 538.70 2257.77 32.02 2014-07-09 14:41:52.000 190 33550.02 538.73 2257.68 32.02 2014-07-09 14:41:53.000 190 33550.15 538.74 2257.73 32.02 2014-07-09 14:41:54.000 190 33550.05 538.72 2257.70 32.02 2014-07-09 14:41:55.000 190 33550.06 538.72 2257.74 32.02 2014-07-09 14:41:56.000 190 33550.02 538.76 2257.77 32.02 2014-07-09 14:41:57.000 190 33550.02 538.74 2257.74 32.02 2014-07-09 14:41:58.000 190 33550.03 538.80 2257.71 32.02 2014-07-09 14:41:59.000 190 33550.15 538.76 2257.76 32.02 2014-07-09 14:42:00.000 190 33550.04 538.77 2257.79 32.02 2014-07-09 14:42:01.000 190 33550.04 538.75 2257.64 32.02 2014-07-09 14:42:02.000 190 33550.04 538.76 2257.65 32.02 2014-07-09 14:42:03.000 190 33550.00 538.77 2257.70 32.02 2014-07-09 14:42:04.000 190 33550.00 538.77 2257.74 32.02 2014-07-09 14:42:05.000 190 33550.04 538.76 2257.78 32.02 2014-07-09 14:42:06.000 190 33550.01 538.80 2257.79 32.02 2014-07-09 14:42:07.000 190 33549.96 538.80 2257.72 32.02 2014-07-09 14:42:08.000 190 33550.01 538.80 2257.70 32.02 2014-07-09 14:42:09.000 190 33549.99 538.83 2257.79 32.02 2014-07-09 14:42:10.000 190 33550.01 538.80 2257.77 32.02 2014-07-09 14:42:11.000 190 33550.01 538.78 2257.72 32.02 2014-07-09 14:42:12.000 190 33549.99 538.80 2257.74 32.02 2014-07-09 14:42:12.000 190 33549.97 538.77 2257.80 32.02 2014-07-09 14:42:14.000 190 33550.00 538.81 2257.76 32.02 2014-07-09 14:42:15.000 190 33549.96 538.81 2257.77 32.02 2014-07-09 14:42:16.000 190 33549.98 538.80 2257.86 32.02 2014-07-09 14:42:17.000 190 33549.97 538.83 2257.78 32.02 2014-07-09 14:42:18.000 190 33549.91 538.84 2257.72 32.02 2014-07-09 14:42:19.000 190 33549.91 538.85 2257.81 32.02 2014-07-09 14:42:20.000 190 33549.97 538.80 2257.78 32.02 2014-07-09 14:42:21.000 190 33549.99 538.84 2257.76 32.02 2014-07-09 14:42:22.000 190 33549.97 538.86 2257.80 32.02 2014-07-09 14:42:23.000 190 33550.02 538.86 2257.71 32.02 2014-07-09 14:42:24.000 190 33549.91 538.85 2257.76 32.02 2014-07-09 14:42:25.000 190 33549.97 538.87 2257.74 32.02 2014-07-09 14:42:25.000 190 33549.86 538.85 2257.76 32.02 2014-07-09 14:42:27.000 190 33549.88 538.87 2257.76 32.02 2014-07-09 14:42:28.000 190 33549.93 538.87 2257.77 32.02 2014-07-09 14:42:29.000 190 33549.95 538.87 2257.83 32.02 2014-07-09 14:42:30.000 190 33549.91 538.82 2257.78 32.02 2014-07-09 14:42:31.000 190 33549.91 538.87 2257.81 32.02 2014-07-09 14:42:32.000 190 33549.96 538.85 2257.78 32.02 2014-07-09 14:42:33.000 190 33549.83 538.86 2257.90 32.02 2014-07-09 14:42:34.000 190 33549.85 538.84 2257.84 32.02 2014-07-09 14:42:35.000 190 33549.81 538.83 2257.83 32.02 2014-07-09 14:42:36.000 190 33549.86 538.84 2257.77 32.02 2014-07-09 14:42:37.000 190 33549.85 538.85 2257.78 32.02 2014-07-09 14:42:38.000 190 33549.89 538.84 2257.79 32.02 2014-07-09 14:42:39.000 190 33549.88 538.89 2257.81 32.02 2014-07-09 14:42:40.000 190 33549.85 538.86 2257.74 32.02 2014-07-09 14:42:41.000 190 33549.86 538.89 2257.75 32.02 2014-07-09 14:42:42.000 190 33549.80 538.85 2257.68 32.02 2014-07-09 14:42:43.000 190 33549.83 538.88 2257.74 32.02 2014-07-09 14:42:44.000 190 33549.80 538.86 2257.84 32.02 2014-07-09 14:42:45.000 190 33549.80 538.86 2257.83 32.02 2014-07-09 14:42:46.000 190 33549.82 538.93 2257.87 32.02 2014-07-09 14:42:47.000 190 33549.84 538.95 2257.77 32.02 2014-07-09 14:42:48.000 190 33549.79 538.91 2257.74 32.02 2014-07-09 14:42:49.000 190 33549.78 538.91 2257.79 32.02 2014-07-09 14:42:50.000 190 33549.85 538.91 2257.86 32.02 2014-07-09 14:42:51.000 190 33549.74 538.97 2257.78 32.02 2014-07-09 14:42:52.000 190 33549.79 538.98 2257.91 32.02 2014-07-09 14:42:53.000 190 33549.73 538.97 2257.74 32.02 2014-07-09 14:42:54.000 190 33549.77 538.93 2257.87 32.02 2014-07-09 14:42:55.000 190 33549.75 538.96 2257.84 32.02 2014-07-09 14:42:56.000 190 33549.76 538.98 2257.84 32.02 2014-07-09 14:42:57.000 190 33549.79 538.97 2257.78 32.02 2014-07-09 14:42:58.000 190 33549.75 538.95 2257.87 32.02 2014-07-09 14:42:59.000 190 33549.73 538.99 2257.81 32.02 2014-07-09 14:43:00.000 190 33549.78 539.00 2257.82 32.02 2014-07-09 14:43:01.000 190 33549.74 538.99 2257.79 32.02 2014-07-09 14:43:02.000 190 33549.75 539.02 2257.89 32.02 2014-07-09 14:43:03.000 190 33549.75 539.03 2257.85 32.02 2014-07-09 14:43:04.000 190 33549.75 539.02 2257.85 32.02 2014-07-09 14:43:05.000 190 33549.79 539.00 2257.78 32.02 2014-07-09 14:43:06.000 190 33549.83 539.01 2257.87 32.02 2014-07-09 14:43:06.000 190 33549.71 539.01 2257.83 32.02 2014-07-09 14:43:08.000 190 33549.80 539.03 2257.84 32.02 2014-07-09 14:43:09.000 190 33549.70 539.06 2257.84 32.02 2014-07-09 14:43:10.000 190 33549.68 539.02 2257.89 32.02 2014-07-09 14:43:11.000 190 33549.70 539.08 2257.80 32.02 2014-07-09 14:43:12.000 190 33549.68 539.05 2257.92 32.02 2014-07-09 14:43:13.000 190 33549.69 539.05 2257.83 32.02 2014-07-09 14:43:14.000 190 33549.67 539.10 2257.88 32.02 2014-07-09 14:43:15.000 190 33549.76 539.10 2257.84 32.02 2014-07-09 14:43:16.000 190 33549.67 539.09 2257.89 32.02 2014-07-09 14:43:17.000 190 33549.69 539.07 2257.83 32.02 2014-07-09 14:43:18.000 190 33549.72 539.08 2257.90 32.02 2014-07-09 14:43:19.000 190 33549.64 539.09 2257.95 32.02 2014-07-09 14:43:19.000 190 33549.69 539.07 2257.86 32.02 2014-07-09 14:43:21.000 190 33549.62 539.10 2257.82 32.02 2014-07-09 14:43:22.000 190 33549.69 539.12 2257.84 32.02 2014-07-09 14:43:23.000 190 33549.62 539.11 2257.91 32.02 2014-07-09 14:43:24.000 190 33549.58 539.10 2257.90 32.02 2014-07-09 14:43:25.000 190 33549.67 539.12 2257.88 32.02 2014-07-09 14:43:26.000 190 33549.60 539.16 2257.92 32.02 2014-07-09 14:43:27.000 190 33549.69 539.17 2257.93 32.02 2014-07-09 14:43:28.000 190 33549.64 539.19 2257.90 32.02 2014-07-09 14:43:29.000 190 33549.62 539.16 2257.89 32.02 2014-07-09 14:43:30.000 190 33549.64 539.18 2257.92 32.02 2014-07-09 14:43:31.000 190 33549.62 539.14 2257.94 32.02 2014-07-09 14:43:32.000 190 33549.57 539.17 2257.91 32.02 2014-07-09 14:43:33.000 190 33549.58 539.15 2257.89 32.02 2014-07-09 14:43:34.000 190 33549.67 539.16 2257.96 32.02 2014-07-09 14:43:35.000 190 33549.48 539.20 2257.86 32.02 2014-07-09 14:43:36.000 190 33549.57 539.17 2257.92 32.02 2014-07-09 14:43:37.000 190 33549.56 539.19 2257.87 32.02 2014-07-09 14:43:38.000 190 33549.52 539.15 2258.07 32.02 2014-07-09 14:43:39.000 190 33549.49 539.24 2257.89 32.02 2014-07-09 14:43:40.000 190 33549.54 539.17 2257.90 32.02 2014-07-09 14:43:41.000 190 33549.42 539.20 2257.98 32.02 2014-07-09 14:43:42.000 190 33549.52 539.24 2257.92 32.02 2014-07-09 14:43:43.000 190 33549.54 539.22 2258.01 32.02 2014-07-09 14:43:44.000 190 33549.43 539.25 2257.92 32.02 2014-07-09 14:43:45.000 190 33549.54 539.25 2258.04 32.02 2014-07-09 14:43:46.000 190 33549.53 539.28 2257.96 32.02 2014-07-09 14:43:47.000 190 33549.45 539.25 2257.98 32.02 2014-07-09 14:43:48.000 190 33549.48 539.22 2257.99 32.02 2014-07-09 14:43:49.000 190 33549.43 539.24 2257.98 32.02 2014-07-09 14:43:50.000 190 33549.53 539.25 2257.93 32.02 2014-07-09 14:43:51.000 190 33549.42 539.24 2257.92 32.02 2014-07-09 14:43:52.000 190 33549.44 539.24 2258.02 32.02 2014-07-09 14:43:53.000 190 33549.46 539.25 2258.03 32.02 2014-07-09 14:43:54.000 190 33549.44 539.26 2257.90 32.02 2014-07-09 14:43:55.000 190 33549.48 539.23 2257.92 32.02 2014-07-09 14:43:56.000 190 33549.45 539.27 2258.05 32.02 2014-07-09 14:43:57.000 190 33549.45 539.26 2257.98 32.02 2014-07-09 14:43:58.000 190 33549.41 539.26 2257.93 32.02 2014-07-09 14:43:59.000 190 33549.43 539.26 2257.97 32.02 2014-07-09 14:44:00.000 190 33549.37 539.22 2258.05 32.02 2014-07-09 14:44:00.000 190 33549.39 539.24 2257.99 32.02 2014-07-09 14:44:02.000 190 33549.35 539.24 2257.97 32.02 2014-07-09 14:44:03.000 190 33549.40 539.27 2258.01 32.02 2014-07-09 14:44:04.000 190 33549.35 539.25 2258.00 32.02 2014-07-09 14:44:05.000 190 33549.47 539.28 2258.02 32.02 2014-07-09 14:44:06.000 190 33549.48 539.25 2258.01 32.02 2014-07-09 14:44:07.000 190 33549.38 539.24 2258.02 32.02 2014-07-09 14:44:08.000 190 33549.41 539.29 2257.99 32.02 2014-07-09 14:44:09.000 190 33549.33 539.30 2258.05 32.02 2014-07-09 14:44:10.000 190 33549.31 539.33 2258.04 32.02 2014-07-09 14:44:11.000 190 33549.47 539.31 2257.94 32.02 2014-07-09 14:44:12.000 190 33549.36 539.30 2257.92 32.02 2014-07-09 14:44:13.000 190 33549.41 539.30 2257.96 32.02 2014-07-09 14:44:13.000 190 33549.43 539.35 2257.93 32.02 2014-07-09 14:44:15.000 190 33549.35 539.33 2257.96 32.02 2014-07-09 14:44:16.000 190 33549.36 539.31 2258.01 32.02 2014-07-09 14:44:17.000 190 33549.44 539.35 2257.96 32.02 2014-07-09 14:44:18.000 190 33549.35 539.32 2257.98 32.02 2014-07-09 14:44:19.000 190 33549.31 539.31 2257.96 32.02 2014-07-09 14:44:20.000 190 33549.33 539.37 2257.84 32.02 2014-07-09 14:44:21.000 190 33549.40 539.33 2257.94 32.02 2014-07-09 14:44:22.000 190 33549.38 539.38 2257.92 32.02 2014-07-09 14:44:23.000 190 33549.42 539.37 2257.96 32.02 2014-07-09 14:44:24.000 190 33549.29 539.38 2258.01 32.02 2014-07-09 14:44:25.000 190 33549.39 539.35 2257.98 32.02 2014-07-09 14:44:26.000 190 33549.41 539.37 2258.05 32.02 2014-07-09 14:44:27.000 190 33549.41 539.33 2258.03 32.02 2014-07-09 14:44:28.000 190 33549.40 539.36 2258.03 32.02 2014-07-09 14:44:29.000 190 33549.40 539.39 2257.96 32.02 2014-07-09 14:44:30.000 190 33549.32 539.35 2258.02 32.02 2014-07-09 14:44:31.000 190 33549.41 539.37 2257.98 32.02 2014-07-09 14:44:32.000 190 33549.34 539.37 2257.96 32.02 2014-07-09 14:44:33.000 190 33549.41 539.34 2257.98 32.02 2014-07-09 14:44:34.000 190 33549.44 539.39 2257.98 32.02 2014-07-09 14:44:35.000 190 33549.26 539.34 2257.89 32.02 2014-07-09 14:44:36.000 190 33549.35 539.37 2257.99 32.02 2014-07-09 14:44:37.000 190 33549.38 539.36 2258.00 32.02 2014-07-09 14:44:38.000 190 33549.29 539.34 2258.04 32.02 2014-07-09 14:44:39.000 190 33549.32 539.35 2257.95 32.02 2014-07-09 14:44:40.000 190 33549.42 539.39 2257.96 32.02 2014-07-09 14:44:41.000 190 33549.31 539.35 2257.95 32.02 2014-07-09 14:44:42.000 190 33549.34 539.37 2258.00 32.02 2014-07-09 14:44:43.000 190 33549.31 539.37 2257.98 32.02 2014-07-09 14:44:44.000 190 33549.38 539.39 2257.99 32.02 2014-07-09 14:44:45.000 190 33549.32 539.37 2258.03 32.02 2014-07-09 14:44:46.000 190 33549.23 539.36 2258.04 32.02 2014-07-09 14:44:47.000 190 33549.38 539.37 2257.97 32.02 2014-07-09 14:44:48.000 190 33549.33 539.38 2257.96 32.02 2014-07-09 14:44:49.000 190 33549.29 539.38 2258.05 32.02 2014-07-09 14:44:50.000 190 33549.32 539.44 2257.98 32.02 2014-07-09 14:44:51.000 190 33549.25 539.40 2258.01 32.02 2014-07-09 14:44:52.000 190 33549.34 539.42 2257.87 32.02 2014-07-09 14:44:53.000 190 33549.17 539.40 2257.98 32.02 2014-07-09 14:44:54.000 190 33549.35 539.39 2257.96 32.02 2014-07-09 14:44:54.000 190 33549.33 539.38 2257.95 32.02 2014-07-09 14:44:56.000 190 33549.29 539.43 2257.98 32.02 2014-07-09 14:44:57.000 190 33549.38 539.47 2258.02 32.02 2014-07-09 14:44:58.000 190 33549.30 539.41 2258.03 32.02 2014-07-09 14:44:59.000 190 33549.30 539.45 2258.03 32.02 2014-07-09 14:45:00.000 190 33549.33 539.45 2257.98 32.02 2014-07-09 14:45:01.000 190 33549.31 539.46 2257.95 32.02 2014-07-09 14:45:02.000 190 33549.24 539.46 2257.96 32.02 2014-07-09 14:45:03.000 190 33549.34 539.45 2257.96 32.02 2014-07-09 14:45:04.000 190 33549.25 539.45 2257.95 32.02 2014-07-09 14:45:05.000 190 33549.26 539.48 2257.95 32.02 2014-07-09 14:45:06.000 190 33549.32 539.46 2257.99 32.02 2014-07-09 14:45:07.000 190 33549.32 539.45 2258.02 32.02 2014-07-09 14:45:07.000 190 33549.26 539.45 2257.94 32.02 2014-07-09 14:45:09.000 190 33549.26 539.45 2257.90 32.02 2014-07-09 14:45:10.000 190 33549.22 539.50 2257.95 32.02 2014-07-09 14:45:11.000 190 33549.26 539.48 2257.99 32.02 2014-07-09 14:45:12.000 190 33549.13 539.47 2257.87 32.02 2014-07-09 14:45:13.000 190 33549.20 539.45 2257.95 32.02 2014-07-09 14:45:14.000 190 33549.25 539.49 2257.94 32.02 2014-07-09 14:45:15.000 190 33549.28 539.48 2257.98 32.02 2014-07-09 14:45:16.000 190 33549.21 539.53 2258.01 32.02 2014-07-09 14:45:17.000 190 33549.17 539.55 2257.96 32.02 2014-07-09 14:45:18.000 190 33549.29 539.59 2257.94 32.02 2014-07-09 14:45:19.000 190 33549.22 539.57 2257.97 32.02 2014-07-09 14:45:20.000 190 33549.21 539.56 2258.02 32.02 2014-07-09 14:45:21.000 190 33549.24 539.58 2257.96 32.02 2014-07-09 14:45:22.000 190 33549.20 539.56 2258.06 32.02 2014-07-09 14:45:23.000 190 33549.18 539.58 2258.00 32.02 2014-07-09 14:45:24.000 190 33549.16 539.58 2257.98 32.02 2014-07-09 14:45:25.000 190 33549.10 539.55 2258.03 32.02 2014-07-09 14:45:26.000 190 33549.19 539.60 2258.02 32.02 2014-07-09 14:45:27.000 190 33549.23 539.59 2257.94 32.02 2014-07-09 14:45:28.000 190 33549.07 539.62 2258.05 32.02 2014-07-09 14:45:29.000 190 33549.21 539.56 2258.01 32.02 2014-07-09 14:45:30.000 190 33549.17 539.56 2257.93 32.02 2014-07-09 14:45:31.000 190 33549.21 539.58 2257.92 32.02 2014-07-09 14:45:32.000 190 33549.27 539.60 2258.01 32.02 2014-07-09 14:45:33.000 190 33549.24 539.60 2258.02 32.02 2014-07-09 14:45:34.000 190 33549.12 539.61 2258.01 32.02 2014-07-09 14:45:35.000 190 33549.18 539.63 2258.00 32.02 2014-07-09 14:45:36.000 190 33549.22 539.62 2257.95 32.02 2014-07-09 14:45:37.000 190 33549.14 539.60 2257.95 32.02 2014-07-09 14:45:38.000 190 33549.22 539.58 2258.08 32.02 2014-07-09 14:45:39.000 190 33549.13 539.64 2257.96 32.02 2014-07-09 14:45:40.000 190 33549.20 539.61 2258.01 32.02 2014-07-09 14:45:41.000 190 33549.17 539.63 2257.90 32.02 2014-07-09 14:45:42.000 190 33549.03 539.64 2257.98 32.02 2014-07-09 14:45:43.000 190 33549.05 539.63 2257.95 32.02 2014-07-09 14:45:44.000 190 33549.13 539.64 2257.99 32.02 2014-07-09 14:45:45.000 190 33549.16 539.65 2258.01 32.02 2014-07-09 14:45:46.000 190 33549.18 539.64 2257.98 32.02 2014-07-09 14:45:47.000 190 33549.01 539.64 2257.92 32.02 2014-07-09 14:45:48.000 190 33549.14 539.64 2257.98 32.02 2014-07-09 14:45:48.000 190 33549.08 539.64 2257.98 32.02 2014-07-09 14:45:50.000 190 33549.04 539.64 2258.00 32.02 2014-07-09 14:45:51.000 190 33549.13 539.66 2258.01 32.02 2014-07-09 14:45:52.000 190 33549.13 539.68 2257.99 32.02 2014-07-09 14:45:53.000 190 33549.00 539.72 2257.98 32.02 2014-07-09 14:45:54.000 190 33549.05 539.68 2257.97 32.02 2014-07-09 14:45:55.000 190 33549.11 539.67 2257.99 32.02 2014-07-09 14:45:56.000 190 33549.06 539.69 2258.03 32.02 2014-07-09 14:45:57.000 190 33549.03 539.72 2258.03 32.02 2014-07-09 14:45:58.000 190 33549.01 539.71 2258.03 32.02 2014-07-09 14:45:59.000 190 33548.96 539.70 2257.99 32.02 2014-07-09 14:46:00.000 190 33549.10 539.71 2258.03 32.02 2014-07-09 14:46:01.000 190 33549.04 539.74 2257.97 32.02 2014-07-09 14:46:01.000 190 33548.99 539.74 2258.02 32.02 2014-07-09 14:46:03.000 190 33549.07 539.71 2258.03 32.02 2014-07-09 14:46:04.000 190 33549.03 539.76 2258.01 32.02 2014-07-09 14:46:05.000 190 33549.03 539.74 2258.03 32.02 2014-07-09 14:46:06.000 190 33549.08 539.73 2258.03 32.02 2014-07-09 14:46:07.000 190 33549.01 539.71 2258.00 32.02 2014-07-09 14:46:08.000 190 33549.02 539.71 2257.99 32.02 2014-07-09 14:46:09.000 190 33548.98 539.72 2257.95 32.02 2014-07-09 14:46:10.000 190 33548.96 539.71 2257.98 32.02 2014-07-09 14:46:11.000 190 33549.01 539.77 2258.09 32.02 2014-07-09 14:46:12.000 190 33548.96 539.75 2257.99 32.02 2014-07-09 14:46:13.000 190 33549.00 539.73 2257.99 32.02 2014-07-09 14:46:14.000 190 33549.01 539.76 2258.10 32.02 2014-07-09 14:46:15.000 190 33548.96 539.74 2257.99 32.02 2014-07-09 14:46:16.000 190 33548.96 539.73 2258.03 32.02 2014-07-09 14:46:17.000 190 33548.99 539.76 2257.95 32.02 2014-07-09 14:46:18.000 190 33548.93 539.75 2258.02 32.02 2014-07-09 14:46:19.000 190 33549.01 539.71 2258.03 32.02 2014-07-09 14:46:20.000 190 33548.98 539.78 2258.01 32.02 2014-07-09 14:46:21.000 190 33548.92 539.78 2257.96 32.02 2014-07-09 14:46:22.000 190 33548.83 539.75 2258.05 32.02 2014-07-09 14:46:23.000 190 33549.00 539.77 2258.17 32.02 2014-07-09 14:46:24.000 190 33548.86 539.78 2258.05 32.02 2014-07-09 14:46:25.000 190 33548.96 539.75 2258.00 32.02 2014-07-09 14:46:26.000 190 33549.03 539.76 2257.98 32.02 2014-07-09 14:46:27.000 190 33548.98 539.81 2258.02 32.02 2014-07-09 14:46:28.000 190 33548.86 539.79 2258.02 32.02 2014-07-09 14:46:29.000 190 33548.94 539.75 2258.01 32.02 2014-07-09 14:46:30.000 190 33549.02 539.80 2258.05 32.02 2014-07-09 14:46:31.000 190 33548.95 539.78 2258.10 32.02 2014-07-09 14:46:32.000 190 33549.01 539.78 2258.07 32.02 2014-07-09 14:46:33.000 190 33548.93 539.78 2258.06 32.02 2014-07-09 14:46:34.000 190 33548.92 539.75 2258.05 32.02 2014-07-09 14:46:35.000 190 33548.93 539.80 2258.05 32.02 2014-07-09 14:46:36.000 190 33548.87 539.81 2258.04 32.02 2014-07-09 14:46:37.000 190 33548.76 539.79 2258.07 32.02 2014-07-09 14:46:38.000 190 33548.92 539.87 2258.06 32.02 2014-07-09 14:46:39.000 190 33548.84 539.81 2258.11 32.02 2014-07-09 14:46:40.000 190 33548.86 539.82 2258.05 32.02 2014-07-09 14:46:41.000 190 33548.95 539.80 2258.12 32.02 2014-07-09 14:46:42.000 190 33548.80 539.90 2258.03 32.02 2014-07-09 14:46:42.000 190 33548.86 539.87 2258.05 32.02 2014-07-09 14:46:44.000 190 33548.86 539.83 2258.08 32.02 2014-07-09 14:46:45.000 190 33548.85 539.86 2258.03 32.02 2014-07-09 14:46:46.000 190 33549.00 539.86 2258.00 32.02 2014-07-09 14:46:47.000 190 33548.83 539.89 2258.09 32.02 2014-07-09 14:46:48.000 190 33548.89 539.82 2258.08 32.03 2014-07-09 14:46:49.000 190 33548.89 539.84 2258.07 32.03 2014-07-09 14:46:50.000 190 33548.88 539.86 2258.06 32.02 2014-07-09 14:46:51.000 190 33548.82 539.84 2258.09 32.02 2014-07-09 14:46:52.000 190 33548.83 539.88 2258.01 32.03 2014-07-09 14:46:53.000 190 33548.85 539.84 2258.07 32.02 2014-07-09 14:46:54.000 190 33548.79 539.86 2258.08 32.03 2014-07-09 14:46:55.000 190 33548.80 539.84 2257.99 32.02 2014-07-09 14:46:55.000 190 33548.77 539.82 2258.00 32.02 2014-07-09 14:46:57.000 190 33548.77 539.86 2258.02 32.03 2014-07-09 14:46:58.000 190 33548.85 539.88 2258.09 32.02 2014-07-09 14:46:59.000 190 33548.89 539.84 2258.05 32.02 2014-07-09 14:47:00.000 190 33548.88 539.86 2258.02 32.02 2014-07-09 14:47:01.000 190 33548.78 539.90 2258.01 32.02 2014-07-09 14:47:02.000 190 33548.85 539.85 2258.16 32.03 2014-07-09 14:47:03.000 190 33548.88 539.87 2258.02 32.03 2014-07-09 14:47:04.000 190 33548.81 539.85 2258.08 32.03 2014-07-09 14:47:05.000 190 33548.84 539.90 2258.02 32.02 2014-07-09 14:47:06.000 190 33548.94 539.88 2258.04 32.03 2014-07-09 14:47:07.000 190 33548.87 539.86 2258.02 32.03 2014-07-09 14:47:08.000 190 33548.87 539.89 2258.07 32.03 2014-07-09 14:47:09.000 190 33548.76 539.90 2258.04 32.03 2014-07-09 14:47:10.000 190 33548.81 539.91 2258.01 32.03 2014-07-09 14:47:11.000 190 33548.85 539.88 2258.04 32.03 2014-07-09 14:47:12.000 190 33548.87 539.89 2258.06 32.03 2014-07-09 14:47:13.000 190 33548.85 539.90 2258.09 32.03 2014-07-09 14:47:14.000 190 33548.85 539.89 2257.98 32.03 2014-07-09 14:47:15.000 190 33548.91 539.94 2258.07 32.03 2014-07-09 14:47:16.000 190 33548.73 539.93 2258.00 32.03 2014-07-09 14:47:17.000 190 33548.83 539.89 2258.12 32.03 2014-07-09 14:47:18.000 190 33548.83 539.91 2257.96 32.03 2014-07-09 14:47:19.000 190 33548.77 539.92 2257.96 32.03 2014-07-09 14:47:20.000 190 33548.75 539.88 2258.05 32.03 2014-07-09 14:47:21.000 190 33548.72 539.92 2258.03 32.03 2014-07-09 14:47:22.000 190 33548.74 539.94 2258.05 32.03 2014-07-09 14:47:23.000 190 33548.80 539.96 2258.03 32.03 2014-07-09 14:47:24.000 190 33548.68 539.92 2257.98 32.02 2014-07-09 14:47:25.000 190 33548.59 539.91 2258.06 32.03 2014-07-09 14:47:26.000 190 33548.77 539.91 2258.01 32.03 2014-07-09 14:47:27.000 190 33548.65 539.95 2258.05 32.03 2014-07-09 14:47:28.000 190 33548.65 539.92 2258.05 32.03 2014-07-09 14:47:29.000 190 33548.71 539.92 2257.98 32.03 2014-07-09 14:47:30.000 190 33548.72 539.94 2258.07 32.02 2014-07-09 14:47:31.000 190 33548.73 539.92 2258.03 32.03 2014-07-09 14:47:32.000 190 33548.76 540.00 2258.03 32.02 2014-07-09 14:47:33.000 190 33548.63 540.01 2258.02 32.03 2014-07-09 14:47:34.000 190 33548.61 540.00 2258.01 32.03 2014-07-09 14:47:35.000 190 33548.70 540.01 2258.02 32.03 2014-07-09 14:47:36.000 190 33548.61 540.00 2258.05 32.03 2014-07-09 14:47:36.000 190 33548.59 540.01 2258.09 32.02 2014-07-09 14:47:38.000 190 33548.63 539.97 2258.09 32.03 2014-07-09 14:47:39.000 190 33548.62 540.04 2258.06 32.03 2014-07-09 14:47:40.000 190 33548.58 540.04 2257.99 32.02 2014-07-09 14:47:41.000 190 33548.70 540.00 2258.03 32.03 2014-07-09 14:47:42.000 190 33548.65 540.03 2257.99 32.02 2014-07-09 14:47:43.000 190 33548.61 539.97 2258.03 32.02 2014-07-09 14:47:44.000 190 33548.67 540.00 2258.10 32.03 2014-07-09 14:47:45.000 190 33548.63 540.02 2258.08 32.02 2014-07-09 14:47:46.000 190 33548.74 540.00 2258.09 32.02 2014-07-09 14:47:47.000 190 33548.53 540.06 2257.99 32.03 2014-07-09 14:47:48.000 190 33548.54 540.06 2258.03 32.02 2014-07-09 14:47:49.000 190 33548.52 540.03 2257.95 32.02 2014-07-09 14:47:49.000 190 33548.58 540.04 2258.03 32.02 2014-07-09 14:47:51.000 190 33548.54 540.05 2258.00 32.02 2014-07-09 14:47:52.000 190 33548.57 540.03 2257.98 32.02 2014-07-09 14:47:53.000 190 33548.59 540.03 2258.01 32.02 2014-07-09 14:47:54.000 190 33548.50 540.07 2258.11 32.02 2014-07-09 14:47:55.000 190 33548.63 540.05 2258.04 32.02 2014-07-09 14:47:56.000 190 33548.46 540.07 2257.96 32.03 2014-07-09 14:47:57.000 190 33548.54 540.10 2258.07 32.03 2014-07-09 14:47:58.000 190 33548.65 540.11 2258.04 32.02 2014-07-09 14:47:59.000 190 33548.53 540.10 2258.08 32.02 2014-07-09 14:48:00.000 190 33548.46 540.08 2258.08 32.02 2014-07-09 14:48:01.000 190 33548.45 540.09 2258.08 32.02 2014-07-09 14:48:02.000 190 33548.50 540.14 2258.03 32.02 2014-07-09 14:48:03.000 190 33548.50 540.10 2258.08 32.02 2014-07-09 14:48:04.000 190 33548.43 540.09 2258.10 32.03 2014-07-09 14:48:05.000 190 33548.36 540.13 2257.96 32.02 2014-07-09 14:48:06.000 190 33548.52 540.15 2258.08 32.02 2014-07-09 14:48:07.000 190 33548.49 540.12 2258.12 32.02 2014-07-09 14:48:08.000 190 33548.48 540.07 2258.05 32.02 2014-07-09 14:48:09.000 190 33548.42 540.09 2258.03 32.03 2014-07-09 14:48:10.000 190 33548.49 540.09 2258.17 32.02 2014-07-09 14:48:11.000 190 33548.40 540.08 2258.09 32.03 2014-07-09 14:48:12.000 190 33548.46 540.10 2258.12 32.02 2014-07-09 14:48:13.000 190 33548.43 540.09 2258.11 32.03 2014-07-09 14:48:14.000 190 33548.36 540.12 2258.03 32.02 2014-07-09 14:48:15.000 190 33548.46 540.13 2258.07 32.02 2014-07-09 14:48:16.000 190 33548.35 540.14 2258.08 32.03 2014-07-09 14:48:17.000 190 33548.47 540.11 2258.08 32.03 2014-07-09 14:48:18.000 190 33548.50 540.15 2258.03 32.02 2014-07-09 14:48:19.000 190 33548.48 540.08 2258.01 32.03 2014-07-09 14:48:20.000 190 33548.35 540.17 2258.03 32.03 2014-07-09 14:48:21.000 190 33548.45 540.14 2258.09 32.02 2014-07-09 14:48:22.000 190 33548.37 540.16 2258.11 32.03 2014-07-09 14:48:23.000 190 33548.32 540.15 2258.05 32.02 2014-07-09 14:48:24.000 190 33548.45 540.16 2258.12 32.03 2014-07-09 14:48:25.000 190 33548.36 540.16 2258.15 32.03 2014-07-09 14:48:26.000 190 33548.40 540.14 2258.09 32.03 2014-07-09 14:48:27.000 190 33548.42 540.13 2258.11 32.03 2014-07-09 14:48:28.000 190 33548.50 540.14 2258.05 32.03 2014-07-09 14:48:29.000 190 33548.36 540.13 2258.06 32.03 2014-07-09 14:48:30.000 190 33548.39 540.20 2258.08 32.03 2014-07-09 14:48:30.000 190 33548.36 540.19 2258.02 32.03 2014-07-09 14:48:32.000 190 33548.33 540.17 2258.11 32.03 2014-07-09 14:48:33.000 190 33548.34 540.16 2258.11 32.03 2014-07-09 14:48:34.000 190 33548.35 540.17 2258.04 32.03 2014-07-09 14:48:35.000 190 33548.38 540.19 2258.05 32.03 2014-07-09 14:48:36.000 190 33548.34 540.21 2258.08 32.03 2014-07-09 14:48:37.000 190 33548.36 540.21 2258.11 32.03 2014-07-09 14:48:38.000 190 33548.39 540.19 2258.02 32.03 2014-07-09 14:48:39.000 190 33548.32 540.20 2258.18 32.03 2014-07-09 14:48:40.000 190 33548.30 540.18 2258.05 32.03 2014-07-09 14:48:41.000 190 33548.46 540.19 2258.01 32.03 2014-07-09 14:48:42.000 190 33548.44 540.15 2258.16 32.03 2014-07-09 14:48:43.000 190 33548.35 540.19 2258.07 32.03 2014-07-09 14:48:43.000 190 33548.36 540.20 2258.04 32.03 2014-07-09 14:48:45.000 190 33548.29 540.20 2258.08 32.03 2014-07-09 14:48:46.000 190 33548.36 540.18 2258.11 32.03 2014-07-09 14:48:47.000 190 33548.29 540.23 2258.09 32.03 2014-07-09 14:48:48.000 190 33548.33 540.22 2258.17 32.03 2014-07-09 14:48:49.000 190 33548.33 540.22 2258.13 32.03 2014-07-09 14:48:50.000 190 33548.28 540.24 2258.12 32.03 2014-07-09 14:48:51.000 190 33548.27 540.19 2258.09 32.03 2014-07-09 14:48:52.000 190 33548.34 540.17 2258.09 32.03 2014-07-09 14:48:53.000 190 33548.27 540.26 2258.16 32.03 2014-07-09 14:48:54.000 190 33548.33 540.18 2258.09 32.03 2014-07-09 14:48:55.000 190 33548.23 540.21 2258.13 32.03 2014-07-09 14:48:56.000 190 33548.21 540.23 2258.09 32.03 2014-07-09 14:48:57.000 190 33548.32 540.25 2258.12 32.03 2014-07-09 14:48:58.000 190 33548.24 540.24 2258.09 32.03 2014-07-09 14:48:59.000 190 33548.20 540.22 2258.08 32.03 2014-07-09 14:49:00.000 190 33548.26 540.27 2258.07 32.03 2014-07-09 14:49:01.000 190 33548.27 540.25 2258.14 32.03 2014-07-09 14:49:02.000 190 33548.27 540.28 2258.16 32.03 2014-07-09 14:49:03.000 190 33548.24 540.22 2258.12 32.03 2014-07-09 14:49:04.000 190 33548.27 540.25 2258.09 32.03 2014-07-09 14:49:05.000 190 33548.29 540.27 2258.01 32.03 2014-07-09 14:49:06.000 190 33548.36 540.24 2258.15 32.03 2014-07-09 14:49:07.000 190 33548.24 540.20 2258.16 32.03 2014-07-09 14:49:08.000 190 33548.26 540.27 2258.17 32.03 2014-07-09 14:49:09.000 190 33548.28 540.23 2258.15 32.03 2014-07-09 14:49:10.000 190 33548.26 540.26 2258.10 32.03 2014-07-09 14:49:11.000 190 33548.18 540.19 2258.09 32.03 2014-07-09 14:49:12.000 190 33548.23 540.21 2258.11 32.03 2014-07-09 14:49:13.000 190 33548.20 540.19 2258.08 32.03 2014-07-09 14:49:14.000 190 33548.15 540.27 2258.18 32.03 2014-07-09 14:49:15.000 190 33548.23 540.29 2258.04 32.03 2014-07-09 14:49:16.000 190 33548.08 540.27 2258.06 32.03 2014-07-09 14:49:17.000 190 33548.16 540.25 2258.07 32.03 2014-07-09 14:49:18.000 190 33548.10 540.19 2258.12 32.03 2014-07-09 14:49:19.000 190 33548.06 540.18 2258.05 32.03 2014-07-09 14:49:20.000 190 33548.14 540.24 2258.06 32.03 2014-07-09 14:49:21.000 190 33548.16 540.28 2257.99 32.03 2014-07-09 14:49:22.000 190 33548.12 540.32 2258.06 32.03 2014-07-09 14:49:23.000 190 33548.12 540.28 2258.11 32.03 2014-07-09 14:49:24.000 190 33548.12 540.32 2258.08 32.03 2014-07-09 14:49:24.000 190 33548.20 540.31 2258.11 32.03 2014-07-09 14:49:26.000 190 33548.11 540.34 2258.17 32.03 2014-07-09 14:49:27.000 190 33548.14 540.30 2258.15 32.03 2014-07-09 14:49:28.000 190 33548.12 540.29 2258.03 32.03 2014-07-09 14:49:29.000 190 33548.11 540.29 2258.05 32.03 2014-07-09 14:49:30.000 190 33548.13 540.34 2258.03 32.03 2014-07-09 14:49:31.000 190 33548.07 540.29 2258.05 32.03 2014-07-09 14:49:32.000 190 33548.17 540.29 2258.07 32.03 2014-07-09 14:49:33.000 190 33548.20 540.29 2258.06 32.03 2014-07-09 14:49:34.000 190 33548.07 540.28 2258.03 32.03 2014-07-09 14:49:35.000 190 33548.20 540.35 2258.11 32.03 2014-07-09 14:49:36.000 190 33548.14 540.29 2258.12 32.03 2014-07-09 14:49:37.000 190 33548.14 540.31 2258.08 32.03 2014-07-09 14:49:37.000 190 33548.02 540.32 2258.10 32.03 2014-07-09 14:49:39.000 190 33548.09 540.29 2258.01 32.03 2014-07-09 14:49:40.000 190 33547.98 540.33 2258.04 32.03 2014-07-09 14:49:41.000 190 33548.12 540.31 2258.07 32.03 2014-07-09 14:49:42.000 190 33548.12 540.32 2258.08 32.03 2014-07-09 14:49:43.000 190 33548.00 540.33 2257.99 32.03 2014-07-09 14:49:44.000 190 33548.07 540.39 2258.07 32.03 2014-07-09 14:49:45.000 190 33547.99 540.35 2258.07 32.03 2014-07-09 14:49:46.000 190 33548.07 540.35 2258.08 32.03 2014-07-09 14:49:47.000 190 33548.05 540.34 2258.12 32.03 2014-07-09 14:49:48.000 190 33548.02 540.37 2258.11 32.03 2014-07-09 14:49:49.000 190 33548.07 540.36 2258.16 32.03 2014-07-09 14:49:50.000 190 33548.03 540.32 2258.13 32.03 2014-07-09 14:49:51.000 190 33547.99 540.35 2258.11 32.03 2014-07-09 14:49:52.000 190 33548.10 540.38 2258.05 32.03 2014-07-09 14:49:53.000 190 33548.07 540.38 2258.13 32.03 2014-07-09 14:49:54.000 190 33547.93 540.38 2258.10 32.03 2014-07-09 14:49:55.000 190 33548.05 540.37 2258.16 32.03 2014-07-09 14:49:56.000 190 33547.96 540.38 2258.09 32.03 2014-07-09 14:49:57.000 190 33547.99 540.36 2258.05 32.03 2014-07-09 14:49:58.000 190 33547.91 540.40 2258.14 32.03 2014-07-09 14:49:59.000 190 33548.04 540.40 2258.02 32.03 2014-07-09 14:50:00.000 190 33548.00 540.38 2258.14 32.03 2014-07-09 14:50:01.000 190 33547.96 540.38 2258.11 32.03 2014-07-09 14:50:02.000 190 33547.96 540.42 2258.03 32.03 2014-07-09 14:50:03.000 190 33547.99 540.44 2258.15 32.03 2014-07-09 14:50:04.000 190 33547.96 540.41 2258.11 32.03 2014-07-09 14:50:05.000 190 33547.88 540.39 2258.14 32.03 2014-07-09 14:50:06.000 190 33548.00 540.38 2258.07 32.03 2014-07-09 14:50:07.000 190 33547.93 540.38 2258.11 32.03 2014-07-09 14:50:08.000 190 33548.02 540.44 2258.09 32.03 2014-07-09 14:50:09.000 190 33547.91 540.42 2258.14 32.03 2014-07-09 14:50:10.000 190 33547.99 540.42 2258.03 32.03 2014-07-09 14:50:11.000 190 33547.83 540.43 2258.08 32.03 2014-07-09 14:50:12.000 190 33547.85 540.42 2258.10 32.03 2014-07-09 14:50:13.000 190 33547.89 540.40 2258.08 32.03 2014-07-09 14:50:14.000 190 33547.85 540.48 2258.09 32.03 2014-07-09 14:50:15.000 190 33547.87 540.45 2258.09 32.03 2014-07-09 14:50:16.000 190 33547.82 540.46 2258.04 32.03 2014-07-09 14:50:17.000 190 33547.78 540.47 2258.09 32.03 2014-07-09 14:50:18.000 190 33547.90 540.43 2258.02 32.03 2014-07-09 14:50:18.000 190 33547.85 540.42 2258.07 32.03 2014-07-09 14:50:20.000 190 33547.76 540.45 2258.12 32.03 2014-07-09 14:50:21.000 190 33547.85 540.49 2258.10 32.03 2014-07-09 14:50:22.000 190 33547.87 540.47 2258.03 32.03 2014-07-09 14:50:23.000 190 33547.88 540.45 2258.13 32.03 2014-07-09 14:50:24.000 190 33547.83 540.47 2258.02 32.03 2014-07-09 14:50:25.000 190 33547.84 540.49 2258.07 32.03 2014-07-09 14:50:26.000 190 33547.77 540.47 2258.08 32.03 2014-07-09 14:50:27.000 190 33547.89 540.46 2258.17 32.03 2014-07-09 14:50:28.000 190 33547.77 540.46 2257.99 32.03 2014-07-09 14:50:29.000 190 33547.79 540.49 2258.08 32.03 2014-07-09 14:50:30.000 190 33547.79 540.51 2258.10 32.03 2014-07-09 14:50:31.000 190 33547.80 540.51 2258.08 32.03 2014-07-09 14:50:31.000 190 33547.86 540.52 2258.11 32.03 2014-07-09 14:50:33.000 190 33547.77 540.55 2258.12 32.03 2014-07-09 14:50:34.000 190 33547.73 540.46 2258.15 32.03 2014-07-09 14:50:35.000 190 33547.79 540.50 2258.13 32.03 2014-07-09 14:50:36.000 190 33547.77 540.49 2258.08 32.03 2014-07-09 14:50:37.000 190 33547.70 540.48 2258.09 32.03 2014-07-09 14:50:38.000 190 33547.85 540.50 2258.04 32.03 2014-07-09 14:50:39.000 190 33547.79 540.55 2258.12 32.03 2014-07-09 14:50:40.000 190 33547.88 540.50 2258.12 32.03 2014-07-09 14:50:41.000 190 33547.76 540.51 2258.02 32.03 2014-07-09 14:50:42.000 190 33547.78 540.50 2258.12 32.03 2014-07-09 14:50:43.000 190 33547.68 540.50 2258.09 32.03 2014-07-09 14:50:44.000 190 33547.83 540.50 2258.11 32.03 2014-07-09 14:50:45.000 190 33547.76 540.54 2258.11 32.03 2014-07-09 14:50:46.000 190 33547.81 540.50 2258.11 32.03 2014-07-09 14:50:47.000 190 33547.81 540.52 2258.14 32.03 2014-07-09 14:50:48.000 190 33547.78 540.52 2258.06 32.03 2014-07-09 14:50:49.000 190 33547.75 540.51 2258.10 32.03 2014-07-09 14:50:50.000 190 33547.75 540.47 2258.11 32.03 2014-07-09 14:50:51.000 190 33547.71 540.50 2258.08 32.03 2014-07-09 14:50:52.000 190 33547.68 540.50 2258.05 32.03 2014-07-09 14:50:53.000 190 33547.62 540.50 2258.07 32.03 2014-07-09 14:50:54.000 190 33547.80 540.53 2258.16 32.03 2014-07-09 14:50:55.000 190 33547.62 540.53 2258.08 32.03 2014-07-09 14:50:56.000 190 33547.65 540.54 2258.14 32.03 2014-07-09 14:50:57.000 190 33547.74 540.54 2258.12 32.03 2014-07-09 14:50:58.000 190 33547.74 540.51 2258.01 32.03 2014-07-09 14:50:59.000 190 33547.72 540.53 2258.08 32.03 2014-07-09 14:51:00.000 190 33547.79 540.53 2258.03 32.03 2014-07-09 14:51:01.000 190 33547.66 540.54 2258.02 32.03 2014-07-09 14:51:02.000 190 33547.75 540.57 2258.05 32.03 2014-07-09 14:51:03.000 190 33547.67 540.53 2258.16 32.03 2014-07-09 14:51:04.000 190 33547.65 540.52 2258.11 32.03 2014-07-09 14:51:05.000 190 33547.70 540.56 2258.14 32.03 2014-07-09 14:51:06.000 190 33547.71 540.55 2258.13 32.03 2014-07-09 14:51:07.000 190 33547.70 540.53 2258.15 32.03 2014-07-09 14:51:08.000 190 33547.65 540.53 2258.12 32.03 2014-07-09 14:51:09.000 190 33547.72 540.55 2258.16 32.03 2014-07-09 14:51:10.000 190 33547.72 540.57 2258.05 32.03 2014-07-09 14:51:11.000 190 33547.59 540.52 2258.09 32.03 2014-07-09 14:51:12.000 190 33547.76 540.56 2258.11 32.03 2014-07-09 14:51:12.000 190 33547.69 540.53 2258.04 32.03 2014-07-09 14:51:14.000 190 33547.70 540.55 2258.14 32.03 2014-07-09 14:51:15.000 190 33547.68 540.56 2258.03 32.03 2014-07-09 14:51:16.000 190 33547.68 540.54 2258.08 32.03 2014-07-09 14:51:17.000 190 33547.68 540.57 2258.11 32.03 2014-07-09 14:51:18.000 190 33547.62 540.55 2258.09 32.03 2014-07-09 14:51:19.000 190 33547.65 540.57 2258.06 32.03 2014-07-09 14:51:20.000 190 33547.64 540.58 2258.02 32.03 2014-07-09 14:51:21.000 190 33547.59 540.60 2258.08 32.03 2014-07-09 14:51:22.000 190 33547.65 540.58 2258.10 32.03 2014-07-09 14:51:23.000 190 33547.72 540.58 2258.03 32.03 2014-07-09 14:51:24.000 190 33547.49 540.62 2258.06 32.03 2014-07-09 14:51:25.000 190 33547.58 540.61 2258.09 32.03 2014-07-09 14:51:25.000 190 33547.62 540.63 2258.09 32.03 2014-07-09 14:51:27.000 190 33547.56 540.57 2257.98 32.03 2014-07-09 14:51:28.000 190 33547.56 540.63 2258.03 32.03 2014-07-09 14:51:29.000 190 33547.57 540.61 2258.01 32.03 2014-07-09 14:51:30.000 190 33547.52 540.60 2258.10 32.03 2014-07-09 14:51:31.000 190 33547.55 540.59 2258.07 32.03 2014-07-09 14:51:32.000 190 33547.64 540.59 2258.08 32.03 2014-07-09 14:51:33.000 190 33547.62 540.60 2257.98 32.03 2014-07-09 14:51:34.000 190 33547.70 540.62 2258.04 32.03 2014-07-09 14:51:35.000 190 33547.56 540.64 2258.06 32.03 2014-07-09 14:51:36.000 190 33547.57 540.61 2258.09 32.03 2014-07-09 14:51:37.000 190 33547.52 540.58 2258.07 32.03 2014-07-09 14:51:38.000 190 33547.59 540.61 2258.14 32.03 2014-07-09 14:51:39.000 190 33547.62 540.55 2258.00 32.03 2014-07-09 14:51:40.000 190 33547.67 540.58 2258.08 32.03 2014-07-09 14:51:41.000 190 33547.63 540.58 2258.05 32.03 2014-07-09 14:51:42.000 190 33547.65 540.61 2258.09 32.03 2014-07-09 14:51:43.000 190 33547.64 540.61 2258.01 32.03 2014-07-09 14:51:44.000 190 33547.62 540.61 2258.05 32.03 2014-07-09 14:51:45.000 190 33547.65 540.60 2258.01 32.03 2014-07-09 14:51:46.000 190 33547.67 540.58 2258.06 32.03 2014-07-09 14:51:47.000 190 33547.54 540.57 2258.01 32.03 2014-07-09 14:51:48.000 190 33547.64 540.64 2258.08 32.03 2014-07-09 14:51:49.000 190 33547.64 540.63 2258.06 32.03 2014-07-09 14:51:50.000 190 33547.62 540.62 2258.05 32.03 2014-07-09 14:51:51.000 190 33547.53 540.61 2258.01 32.03 2014-07-09 14:51:52.000 190 33547.55 540.63 2257.89 32.03 2014-07-09 14:51:53.000 190 33547.60 540.61 2257.93 32.03 2014-07-09 14:51:54.000 190 33547.59 540.65 2258.02 32.03 2014-07-09 14:51:55.000 190 33547.56 540.65 2258.05 32.03 2014-07-09 14:51:56.000 190 33547.62 540.63 2257.96 32.03 2014-07-09 14:51:57.000 190 33547.54 540.64 2258.01 32.03 2014-07-09 14:51:58.000 190 33547.55 540.58 2257.96 32.03 2014-07-09 14:51:59.000 190 33547.61 540.61 2258.05 32.03 2014-07-09 14:52:00.000 190 33547.75 540.58 2257.99 32.03 2014-07-09 14:52:01.000 190 33547.55 540.59 2258.06 32.03 2014-07-09 14:52:02.000 190 33547.56 540.59 2258.00 32.03 2014-07-09 14:52:03.000 190 33547.64 540.65 2257.98 32.03 2014-07-09 14:52:04.000 190 33547.60 540.61 2257.95 32.03 2014-07-09 14:52:05.000 190 33547.56 540.67 2257.97 32.03 2014-07-09 14:52:06.000 190 33547.50 540.64 2257.96 32.03 2014-07-09 14:52:06.000 190 33547.54 540.67 2257.98 32.03 2014-07-09 14:52:08.000 190 33547.64 540.65 2258.01 32.03 2014-07-09 14:52:09.000 190 33547.63 540.65 2257.98 32.03 2014-07-09 14:52:10.000 190 33547.56 540.68 2257.94 32.03 2014-07-09 14:52:11.000 190 33547.55 540.64 2257.97 32.03 2014-07-09 14:52:12.000 190 33547.56 540.64 2258.01 32.03 2014-07-09 14:52:13.000 190 33547.53 540.64 2258.00 32.03 2014-07-09 14:52:14.000 190 33547.60 540.67 2258.05 32.03 2014-07-09 14:52:15.000 190 33547.52 540.65 2257.99 32.03 2014-07-09 14:52:16.000 190 33547.54 540.64 2258.03 32.03 2014-07-09 14:52:17.000 190 33547.56 540.72 2258.03 32.03 2014-07-09 14:52:18.000 190 33547.53 540.68 2257.96 32.03 2014-07-09 14:52:19.000 190 33547.60 540.71 2257.86 32.03 2014-07-09 14:52:19.000 190 33547.50 540.71 2257.93 32.03 2014-07-09 14:52:21.000 190 33547.47 540.72 2258.01 32.03 2014-07-09 14:52:22.000 190 33547.50 540.68 2257.98 32.03 2014-07-09 14:52:23.000 190 33547.45 540.67 2257.89 32.03 2014-07-09 14:52:24.000 190 33547.55 540.66 2257.93 32.03 2014-07-09 14:52:25.000 190 33547.52 540.68 2257.89 32.03 2014-07-09 14:52:26.000 190 33547.59 540.71 2257.99 32.03 2014-07-09 14:52:27.000 190 33547.51 540.75 2257.99 32.03 2014-07-09 14:52:28.000 190 33547.47 540.72 2257.94 32.03 2014-07-09 14:52:29.000 190 33547.46 540.71 2258.05 32.03 2014-07-09 14:52:30.000 190 33547.49 540.73 2257.95 32.03 2014-07-09 14:52:31.000 190 33547.44 540.76 2257.90 32.03 2014-07-09 14:52:32.000 190 33547.53 540.73 2257.95 32.03 2014-07-09 14:52:33.000 190 33547.56 540.75 2258.00 32.03 2014-07-09 14:52:34.000 190 33547.44 540.76 2257.88 32.03 2014-07-09 14:52:35.000 190 33547.50 540.75 2257.97 32.03 2014-07-09 14:52:36.000 190 33547.31 540.75 2257.92 32.03 2014-07-09 14:52:37.000 190 33547.46 540.75 2257.94 32.03 2014-07-09 14:52:38.000 190 33547.53 540.75 2257.95 32.03 2014-07-09 14:52:39.000 190 33547.54 540.73 2257.93 32.03 2014-07-09 14:52:40.000 190 33547.49 540.71 2258.01 32.03 2014-07-09 14:52:41.000 190 33547.43 540.71 2257.93 32.03 2014-07-09 14:52:42.000 190 33547.50 540.75 2257.95 32.03 2014-07-09 14:52:43.000 190 33547.51 540.74 2257.90 32.03 2014-07-09 14:52:44.000 190 33547.46 540.72 2257.93 32.03 2014-07-09 14:52:45.000 190 33547.45 540.79 2257.94 32.03 2014-07-09 14:52:46.000 190 33547.39 540.76 2257.95 32.03 2014-07-09 14:52:47.000 190 33547.41 540.74 2257.90 32.03 2014-07-09 14:52:48.000 190 33547.48 540.78 2258.03 32.03 2014-07-09 14:52:49.000 190 33547.37 540.80 2257.99 32.03 2014-07-09 14:52:50.000 190 33547.44 540.80 2258.05 32.03 2014-07-09 14:52:51.000 190 33547.36 540.77 2257.89 32.03 2014-07-09 14:52:52.000 190 33547.29 540.76 2258.01 32.03 2014-07-09 14:52:53.000 190 33547.41 540.82 2257.95 32.03 2014-07-09 14:52:54.000 190 33547.46 540.82 2257.95 32.03 2014-07-09 14:52:55.000 190 33547.46 540.82 2257.95 32.03 2014-07-09 14:52:56.000 190 33547.40 540.81 2257.90 32.03 2014-07-09 14:52:57.000 190 33547.39 540.83 2257.89 32.03 2014-07-09 14:52:58.000 190 33547.38 540.82 2257.96 32.03 2014-07-09 14:52:59.000 190 33547.39 540.85 2257.87 32.03 2014-07-09 14:53:00.000 190 33547.42 540.84 2257.89 32.03 2014-07-09 14:53:00.000 190 33547.42 540.85 2257.93 32.03 2014-07-09 14:53:02.000 190 33547.34 540.81 2258.02 32.03 2014-07-09 14:53:03.000 190 33547.36 540.83 2257.99 32.03 2014-07-09 14:53:04.000 190 33547.36 540.80 2257.99 32.03 2014-07-09 14:53:05.000 190 33547.22 540.84 2257.95 32.03 2014-07-09 14:53:06.000 190 33547.30 540.83 2257.95 32.03 2014-07-09 14:53:07.000 190 33547.28 540.81 2257.92 32.03 2014-07-09 14:53:08.000 190 33547.31 540.85 2257.94 32.03 2014-07-09 14:53:09.000 190 33547.28 540.87 2257.96 32.03 2014-07-09 14:53:10.000 190 33547.25 540.81 2257.93 32.03 2014-07-09 14:53:11.000 190 33547.27 540.87 2257.96 32.03 2014-07-09 14:53:12.000 190 33547.42 540.84 2257.95 32.03 2014-07-09 14:53:13.000 190 33547.30 540.82 2257.92 32.03 2014-07-09 14:53:13.000 190 33547.27 540.86 2257.93 32.03 2014-07-09 14:53:15.000 190 33547.35 540.89 2258.04 32.03 2014-07-09 14:53:16.000 190 33547.32 540.90 2258.07 32.03 2014-07-09 14:53:17.000 190 33547.22 540.89 2258.01 32.03 2014-07-09 14:53:18.000 190 33547.22 540.92 2257.90 32.03 2014-07-09 14:53:19.000 190 33547.27 540.89 2257.99 32.03 2014-07-09 14:53:20.000 190 33547.29 540.90 2257.90 32.03 2014-07-09 14:53:21.000 190 33547.28 540.94 2257.94 32.03 2014-07-09 14:53:22.000 190 33547.27 540.92 2257.93 32.03 2014-07-09 14:53:23.000 190 33547.30 540.94 2258.01 32.03 2014-07-09 14:53:24.000 190 33547.22 540.93 2258.06 32.03 2014-07-09 14:53:25.000 190 33547.20 540.90 2257.98 32.03 2014-07-09 14:53:26.000 190 33547.20 540.91 2258.01 32.03 2014-07-09 14:53:27.000 190 33547.20 540.92 2257.91 32.03 2014-07-09 14:53:28.000 190 33547.18 540.93 2258.07 32.03 2014-07-09 14:53:29.000 190 33547.19 540.94 2258.00 32.03 2014-07-09 14:53:30.000 190 33547.14 540.94 2257.96 32.03 2014-07-09 14:53:31.000 190 33547.22 540.93 2257.89 32.03 2014-07-09 14:53:32.000 190 33547.21 540.93 2257.93 32.03 2014-07-09 14:53:33.000 190 33547.25 540.89 2257.98 32.03 2014-07-09 14:53:34.000 190 33547.22 540.91 2258.01 32.03 2014-07-09 14:53:35.000 190 33547.23 540.93 2257.98 32.03 2014-07-09 14:53:36.000 190 33547.28 540.91 2257.99 32.03 2014-07-09 14:53:37.000 190 33547.19 540.89 2257.96 32.03 2014-07-09 14:53:38.000 190 33547.15 540.92 2257.90 32.03 2014-07-09 14:53:39.000 190 33547.22 540.92 2257.94 32.03 2014-07-09 14:53:40.000 190 33547.15 540.91 2258.04 32.03 2014-07-09 14:53:41.000 190 33547.24 540.91 2257.93 32.03 2014-07-09 14:53:42.000 190 33547.14 540.91 2257.98 32.03 2014-07-09 14:53:43.000 190 33547.21 540.91 2257.92 32.03 2014-07-09 14:53:44.000 190 33547.17 540.92 2258.01 32.03 2014-07-09 14:53:45.000 190 33547.16 540.97 2258.03 32.03 2014-07-09 14:53:46.000 190 33547.19 540.91 2258.02 32.03 2014-07-09 14:53:47.000 190 33547.22 540.95 2258.05 32.03 2014-07-09 14:53:48.000 190 33547.17 540.91 2258.07 32.03 2014-07-09 14:53:49.000 190 33547.15 540.93 2258.01 32.03 2014-07-09 14:53:50.000 190 33547.19 540.91 2258.02 32.03 2014-07-09 14:53:51.000 190 33547.13 540.94 2257.97 32.03 2014-07-09 14:53:52.000 190 33546.97 541.00 2257.99 32.03 2014-07-09 14:53:53.000 190 33547.17 540.98 2257.93 32.03 2014-07-09 14:53:54.000 190 33547.12 540.96 2257.95 32.03 2014-07-09 14:53:54.000 190 33547.08 540.96 2258.01 32.03 2014-07-09 14:53:56.000 190 33547.11 540.94 2257.99 32.03 2014-07-09 14:53:57.000 190 33547.09 540.94 2257.93 32.03 2014-07-09 14:53:58.000 190 33547.19 540.96 2257.94 32.03 2014-07-09 14:53:59.000 190 33547.03 540.95 2257.90 32.03 2014-07-09 14:54:00.000 190 33547.13 540.95 2257.96 32.03 2014-07-09 14:54:01.000 190 33547.14 540.93 2257.96 32.03 2014-07-09 14:54:02.000 190 33547.06 540.99 2257.93 32.03 2014-07-09 14:54:03.000 190 33547.12 540.99 2257.92 32.03 2014-07-09 14:54:04.000 190 33547.04 540.95 2257.90 32.03 2014-07-09 14:54:05.000 190 33547.04 540.97 2257.96 32.03 2014-07-09 14:54:06.000 190 33547.15 541.00 2257.98 32.03 2014-07-09 14:54:07.000 190 33547.11 541.00 2257.96 32.03 2014-07-09 14:54:07.000 190 33547.09 541.00 2257.96 32.03 2014-07-09 14:54:09.000 190 33547.10 540.98 2258.02 32.03 2014-07-09 14:54:10.000 190 33547.07 541.02 2258.00 32.03 2014-07-09 14:54:11.000 190 33547.04 541.01 2257.92 32.03 2014-07-09 14:54:12.000 190 33547.06 541.01 2258.00 32.03 2014-07-09 14:54:13.000 190 33547.05 541.00 2257.93 32.03 2014-07-09 14:54:14.000 190 33547.11 540.96 2257.89 32.03 2014-07-09 14:54:15.000 190 33547.13 541.03 2257.93 32.03 2014-07-09 14:54:16.000 190 33547.15 540.99 2257.95 32.03 2014-07-09 14:54:17.000 190 33547.15 541.02 2258.00 32.03 2014-07-09 14:54:18.000 190 33546.98 541.00 2258.00 32.03 2014-07-09 14:54:19.000 190 33547.07 540.97 2257.90 32.03 2014-07-09 14:54:20.000 190 33547.06 541.00 2257.95 32.03 2014-07-09 14:54:21.000 190 33547.09 541.02 2257.89 32.03 2014-07-09 14:54:22.000 190 33547.08 541.00 2257.96 32.03 2014-07-09 14:54:23.000 190 33547.07 541.01 2257.89 32.03 2014-07-09 14:54:24.000 190 33547.04 541.04 2257.90 32.03 2014-07-09 14:54:25.000 190 33547.02 541.00 2257.93 32.03 2014-07-09 14:54:26.000 190 33547.04 540.97 2257.87 32.03 2014-07-09 14:54:27.000 190 33547.06 541.06 2257.95 32.03 2014-07-09 14:54:28.000 190 33547.15 541.04 2257.86 32.03 2014-07-09 14:54:29.000 190 33547.12 541.05 2257.97 32.03 2014-07-09 14:54:30.000 190 33547.03 541.01 2257.92 32.03 2014-07-09 14:54:31.000 190 33547.08 541.00 2257.92 32.03 2014-07-09 14:54:32.000 190 33547.05 541.05 2257.96 32.03 2014-07-09 14:54:33.000 190 33547.02 541.04 2257.81 32.03 2014-07-09 14:54:34.000 190 33546.97 541.04 2257.86 32.03 2014-07-09 14:54:35.000 190 33547.04 541.06 2257.98 32.03 2014-07-09 14:54:36.000 190 33547.06 541.05 2257.86 32.03 2014-07-09 14:54:37.000 190 33546.94 541.05 2257.91 32.03 2014-07-09 14:54:38.000 190 33546.98 541.09 2258.03 32.03 2014-07-09 14:54:39.000 190 33546.92 541.05 2258.00 32.03 2014-07-09 14:54:40.000 190 33547.01 541.09 2257.82 32.03 2014-07-09 14:54:41.000 190 33546.93 541.09 2257.93 32.03 2014-07-09 14:54:42.000 190 33546.93 541.05 2257.96 32.03 2014-07-09 14:54:43.000 190 33546.92 541.08 2257.96 32.03 2014-07-09 14:54:44.000 190 33547.00 541.05 2257.92 32.03 2014-07-09 14:54:45.000 190 33546.96 541.07 2257.90 32.03 2014-07-09 14:54:46.000 190 33546.91 541.10 2257.98 32.03 2014-07-09 14:54:47.000 190 33547.02 541.10 2257.92 32.03 2014-07-09 14:54:48.000 190 33546.96 541.08 2257.95 32.03 2014-07-09 14:54:48.000 190 33546.85 541.08 2258.00 32.03 2014-07-09 14:54:50.000 190 33546.96 541.07 2257.97 32.03 2014-07-09 14:54:51.000 190 33546.95 541.11 2257.98 32.03 2014-07-09 14:54:52.000 190 33546.91 541.09 2257.98 32.03 2014-07-09 14:54:53.000 190 33546.96 541.11 2257.97 32.03 2014-07-09 14:54:54.000 190 33546.99 541.10 2257.95 32.03 2014-07-09 14:54:55.000 190 33546.91 541.09 2257.90 32.03 2014-07-09 14:54:56.000 190 33546.91 541.10 2257.95 32.03 2014-07-09 14:54:57.000 190 33546.92 541.06 2257.86 32.03 2014-07-09 14:54:58.000 190 33546.98 541.09 2257.96 32.03 2014-07-09 14:54:59.000 190 33546.81 541.09 2257.98 32.03 2014-07-09 14:55:00.000 190 33546.94 541.11 2257.89 32.03 2014-07-09 14:55:01.000 190 33546.89 541.10 2257.86 32.03 2014-07-09 14:55:01.000 190 33546.88 541.07 2257.95 32.03 2014-07-09 14:55:03.000 190 33546.83 541.09 2258.03 32.03 2014-07-09 14:55:04.000 190 33546.91 541.11 2257.92 32.03 2014-07-09 14:55:05.000 190 33546.82 541.09 2257.87 32.03 2014-07-09 14:55:06.000 190 33546.93 541.13 2257.93 32.03 2014-07-09 14:55:07.000 190 33546.84 541.11 2257.86 32.03 2014-07-09 14:55:08.000 190 33546.78 541.10 2257.93 32.03 2014-07-09 14:55:09.000 190 33546.84 541.09 2257.96 32.03 2014-07-09 14:55:10.000 190 33546.66 541.08 2257.89 32.03 2014-07-09 14:55:11.000 190 33546.89 541.11 2257.98 32.03 2014-07-09 14:55:12.000 190 33546.80 541.13 2257.93 32.03 2014-07-09 14:55:13.000 190 33546.80 541.12 2257.94 32.03 2014-07-09 14:55:14.000 190 33546.87 541.13 2257.95 32.03 2014-07-09 14:55:15.000 190 33546.86 541.11 2257.97 32.03 2014-07-09 14:55:16.000 190 33546.72 541.13 2257.90 32.03 2014-07-09 14:55:17.000 190 33546.82 541.14 2257.95 32.03 2014-07-09 14:55:18.000 190 33546.74 541.15 2258.06 32.03 2014-07-09 14:55:19.000 190 33546.75 541.12 2257.98 32.03 2014-07-09 14:55:20.000 190 33546.86 541.10 2257.95 32.03 2014-07-09 14:55:21.000 190 33546.83 541.11 2257.92 32.03 2014-07-09 14:55:22.000 190 33546.77 541.12 2258.01 32.03 2014-07-09 14:55:23.000 190 33546.87 541.12 2257.98 32.03 2014-07-09 14:55:24.000 190 33546.75 541.10 2257.88 32.03 2014-07-09 14:55:25.000 190 33546.81 541.10 2257.90 32.03 2014-07-09 14:55:26.000 190 33546.79 541.11 2257.87 32.03 2014-07-09 14:55:27.000 190 33546.74 541.15 2257.97 32.03 2014-07-09 14:55:28.000 190 33546.77 541.11 2257.99 32.03 2014-07-09 14:55:29.000 190 33546.89 541.12 2257.87 32.03 2014-07-09 14:55:30.000 190 33546.89 541.13 2258.00 32.03 2014-07-09 14:55:31.000 190 33546.82 541.11 2257.95 32.03 2014-07-09 14:55:32.000 190 33546.77 541.16 2257.89 32.03 2014-07-09 14:55:33.000 190 33546.85 541.13 2258.05 32.03 2014-07-09 14:55:34.000 190 33546.83 541.13 2257.93 32.03 2014-07-09 14:55:35.000 190 33546.81 541.16 2257.88 32.03 2014-07-09 14:55:36.000 190 33546.90 541.17 2257.98 32.03 2014-07-09 14:55:37.000 190 33546.78 541.13 2257.99 32.03 2014-07-09 14:55:38.000 190 33546.79 541.16 2258.01 32.03 2014-07-09 14:55:39.000 190 33546.85 541.16 2257.98 32.03 2014-07-09 14:55:40.000 190 33546.78 541.16 2258.02 32.03 2014-07-09 14:55:41.000 190 33546.79 541.13 2257.90 32.03 2014-07-09 14:55:42.000 190 33546.78 541.15 2258.02 32.03 2014-07-09 14:55:42.000 190 33546.79 541.16 2257.98 32.03 2014-07-09 14:55:44.000 190 33546.81 541.15 2257.93 32.03 2014-07-09 14:55:45.000 190 33546.83 541.11 2257.83 32.03 2014-07-09 14:55:46.000 190 33546.89 541.15 2257.84 32.03 2014-07-09 14:55:47.000 190 33546.79 541.16 2257.90 32.03 2014-07-09 14:55:48.000 190 33546.79 541.19 2257.87 32.03 2014-07-09 14:55:49.000 190 33546.72 541.21 2257.91 32.03 2014-07-09 14:55:50.000 190 33546.75 541.19 2257.90 32.03 2014-07-09 14:55:51.000 190 33546.74 541.21 2257.96 32.03 2014-07-09 14:55:52.000 190 33546.77 541.18 2257.93 32.03 2014-07-09 14:55:53.000 190 33546.88 541.14 2257.93 32.03 2014-07-09 14:55:54.000 190 33546.82 541.16 2257.89 32.03 2014-07-09 14:55:55.000 190 33546.78 541.17 2257.93 32.03 2014-07-09 14:55:55.000 190 33546.84 541.17 2257.95 32.03 2014-07-09 14:55:57.000 190 33546.79 541.17 2257.90 32.03 2014-07-09 14:55:58.000 190 33546.90 541.20 2257.88 32.03 2014-07-09 14:55:59.000 190 33546.71 541.12 2257.96 32.03 2014-07-09 14:56:00.000 190 33546.75 541.17 2257.94 32.03 2014-07-09 14:56:01.000 190 33546.69 541.14 2257.95 32.03 2014-07-09 14:56:02.000 190 33546.80 541.18 2257.87 32.03 2014-07-09 14:56:03.000 190 33546.80 541.20 2257.92 32.03 2014-07-09 14:56:04.000 190 33546.81 541.16 2257.93 32.03 2014-07-09 14:56:05.000 190 33546.77 541.17 2257.95 32.03 2014-07-09 14:56:06.000 190 33546.88 541.16 2257.96 32.03 2014-07-09 14:56:07.000 190 33546.78 541.16 2257.93 32.03 2014-07-09 14:56:08.000 190 33546.79 541.21 2257.93 32.03 2014-07-09 14:56:09.000 190 33546.78 541.18 2257.93 32.03 2014-07-09 14:56:10.000 190 33546.80 541.23 2257.84 32.03 2014-07-09 14:56:11.000 190 33546.74 541.21 2257.89 32.03 2014-07-09 14:56:12.000 190 33546.78 541.21 2257.92 32.03 2014-07-09 14:56:13.000 190 33546.78 541.21 2257.91 32.03 2014-07-09 14:56:14.000 190 33546.67 541.22 2257.96 32.03 2014-07-09 14:56:15.000 190 33546.75 541.20 2257.86 32.03 2014-07-09 14:56:16.000 190 33546.78 541.22 2257.83 32.03 2014-07-09 14:56:17.000 190 33546.77 541.24 2257.98 32.03 2014-07-09 14:56:18.000 190 33546.86 541.24 2257.88 32.03 2014-07-09 14:56:19.000 190 33546.79 541.23 2257.89 32.03 2014-07-09 14:56:20.000 190 33546.78 541.20 2257.93 32.03 2014-07-09 14:56:21.000 190 33546.72 541.23 2257.88 32.03 2014-07-09 14:56:22.000 190 33546.69 541.23 2257.83 32.03 2014-07-09 14:56:23.000 190 33546.72 541.24 2257.90 32.03 2014-07-09 14:56:24.000 190 33546.69 541.25 2257.79 32.03 2014-07-09 14:56:25.000 190 33546.77 541.25 2257.88 32.03 2014-07-09 14:56:26.000 190 33546.72 541.27 2257.80 32.03 2014-07-09 14:56:27.000 190 33546.74 541.26 2257.83 32.03 2014-07-09 14:56:28.000 190 33546.69 541.26 2257.83 32.03 2014-07-09 14:56:29.000 190 33546.72 541.26 2257.86 32.03 2014-07-09 14:56:30.000 190 33546.78 541.22 2257.89 32.03 2014-07-09 14:56:31.000 190 33546.75 541.25 2257.89 32.03 2014-07-09 14:56:32.000 190 33546.72 541.24 2257.93 32.03 2014-07-09 14:56:33.000 190 33546.80 541.24 2257.85 32.03 2014-07-09 14:56:34.000 190 33546.77 541.23 2257.90 32.03 2014-07-09 14:56:35.000 190 33546.75 541.25 2257.87 32.03 2014-07-09 14:56:36.000 190 33546.80 541.26 2257.82 32.03 2014-07-09 14:56:36.000 190 33546.72 541.25 2257.88 32.03 2014-07-09 14:56:38.000 190 33546.69 541.27 2257.89 32.03 2014-07-09 14:56:39.000 190 33546.71 541.25 2257.86 32.03 2014-07-09 14:56:40.000 190 33546.72 541.25 2257.89 32.03 2014-07-09 14:56:41.000 190 33546.64 541.23 2257.83 32.03 2014-07-09 14:56:42.000 190 33546.75 541.25 2257.80 32.03 2014-07-09 14:56:43.000 190 33546.58 541.29 2257.90 32.03 2014-07-09 14:56:44.000 190 33546.62 541.28 2257.82 32.03 2014-07-09 14:56:45.000 190 33546.65 541.28 2257.81 32.03 2014-07-09 14:56:46.000 190 33546.64 541.30 2257.82 32.03 2014-07-09 14:56:47.000 190 33546.68 541.29 2257.85 32.03 2014-07-09 14:56:48.000 190 33546.64 541.29 2257.86 32.03 2014-07-09 14:56:49.000 190 33546.65 541.27 2257.86 32.03 2014-07-09 14:56:49.000 190 33546.61 541.28 2257.86 32.03 2014-07-09 14:56:51.000 190 33546.62 541.27 2257.85 32.03 2014-07-09 14:56:52.000 190 33546.66 541.30 2257.90 32.03 2014-07-09 14:56:53.000 190 33546.69 541.32 2257.87 32.03 2014-07-09 14:56:54.000 190 33546.60 541.30 2257.84 32.03 2014-07-09 14:56:55.000 190 33546.72 541.30 2257.90 32.03 2014-07-09 14:56:56.000 190 33546.58 541.30 2257.95 32.03 2014-07-09 14:56:57.000 190 33546.68 541.32 2257.79 32.03 2014-07-09 14:56:58.000 190 33546.67 541.31 2257.87 32.03 2014-07-09 14:56:59.000 190 33546.64 541.30 2257.80 32.03 2014-07-09 14:57:00.000 190 33546.68 541.31 2257.92 32.03 2014-07-09 14:57:01.000 190 33546.56 541.31 2257.82 32.03 2014-07-09 14:57:02.000 190 33546.64 541.33 2257.84 32.03 2014-07-09 14:57:03.000 190 33546.65 541.30 2257.86 32.03 2014-07-09 14:57:04.000 190 33546.73 541.27 2257.87 32.03 2014-07-09 14:57:05.000 190 33546.72 541.26 2257.86 32.03 2014-07-09 14:57:06.000 190 33546.73 541.34 2257.92 32.03 2014-07-09 14:57:07.000 190 33546.59 541.30 2257.93 32.03 2014-07-09 14:57:08.000 190 33546.71 541.29 2257.89 32.03 2014-07-09 14:57:09.000 190 33546.63 541.30 2257.85 32.03 2014-07-09 14:57:10.000 190 33546.59 541.34 2257.81 32.03 2014-07-09 14:57:11.000 190 33546.59 541.33 2257.84 32.03 2014-07-09 14:57:12.000 190 33546.62 541.33 2257.90 32.03 2014-07-09 14:57:13.000 190 33546.65 541.32 2257.79 32.03 2014-07-09 14:57:14.000 190 33546.54 541.31 2257.82 32.03 2014-07-09 14:57:15.000 190 33546.56 541.30 2257.86 32.03 2014-07-09 14:57:16.000 190 33546.61 541.32 2257.84 32.03 2014-07-09 14:57:17.000 190 33546.52 541.34 2257.92 32.03 2014-07-09 14:57:18.000 190 33546.60 541.32 2257.84 32.03 2014-07-09 14:57:19.000 190 33546.63 541.31 2257.83 32.03 2014-07-09 14:57:20.000 190 33546.59 541.31 2257.83 32.03 2014-07-09 14:57:21.000 190 33546.57 541.37 2257.92 32.03 2014-07-09 14:57:22.000 190 33546.57 541.40 2257.78 32.03 2014-07-09 14:57:23.000 190 33546.51 541.34 2257.82 32.03 2014-07-09 14:57:24.000 190 33546.61 541.37 2257.82 32.03 2014-07-09 14:57:25.000 190 33546.51 541.32 2257.95 32.03 2014-07-09 14:57:26.000 190 33546.61 541.33 2257.88 32.03 2014-07-09 14:57:27.000 190 33546.54 541.34 2257.92 32.03 2014-07-09 14:57:28.000 190 33546.50 541.33 2257.83 32.03 2014-07-09 14:57:29.000 190 33546.54 541.32 2257.84 32.03 2014-07-09 14:57:30.000 190 33546.50 541.39 2257.90 32.03 2014-07-09 14:57:30.000 190 33546.57 541.34 2257.86 32.03 2014-07-09 14:57:32.000 190 33546.50 541.34 2257.84 32.03 2014-07-09 14:57:33.000 190 33546.50 541.33 2257.84 32.03 2014-07-09 14:57:34.000 190 33546.52 541.35 2257.83 32.03 2014-07-09 14:57:35.000 190 33546.52 541.35 2257.86 32.03 2014-07-09 14:57:36.000 190 33546.43 541.35 2257.85 32.03 2014-07-09 14:57:37.000 190 33546.52 541.32 2257.90 32.03 2014-07-09 14:57:38.000 190 33546.43 541.30 2257.83 32.03 2014-07-09 14:57:39.000 190 33546.54 541.33 2257.92 32.03 2014-07-09 14:57:40.000 190 33546.48 541.33 2257.87 32.03 2014-07-09 14:57:41.000 190 33546.48 541.32 2257.83 32.03 2014-07-09 14:57:42.000 190 33546.55 541.34 2257.80 32.03 2014-07-09 14:57:43.000 190 33546.47 541.36 2257.82 32.03 2014-07-09 14:57:43.000 190 33546.50 541.34 2257.81 32.03 2014-07-09 14:57:45.000 190 33546.51 541.39 2257.86 32.03 2014-07-09 14:57:46.000 190 33546.45 541.36 2257.92 32.03 2014-07-09 14:57:47.000 190 33546.45 541.38 2257.82 32.03 2014-07-09 14:57:48.000 190 33546.50 541.34 2257.93 32.03 2014-07-09 14:57:49.000 190 33546.45 541.40 2257.95 32.03 2014-07-09 14:57:50.000 190 33546.43 541.37 2257.94 32.03 2014-07-09 14:57:51.000 190 33546.44 541.36 2257.95 32.03 2014-07-09 14:57:52.000 190 33546.42 541.38 2257.87 32.03 2014-07-09 14:57:53.000 190 33546.49 541.38 2257.95 32.03 2014-07-09 14:57:54.000 190 33546.29 541.41 2257.87 32.03 2014-07-09 14:57:55.000 190 33546.41 541.41 2257.79 32.03 2014-07-09 14:57:56.000 190 33546.38 541.36 2257.87 32.03 2014-07-09 14:57:57.000 190 33546.43 541.40 2257.92 32.03 2014-07-09 14:57:58.000 190 33546.43 541.35 2257.94 32.03 2014-07-09 14:57:59.000 190 33546.49 541.38 2257.93 32.03 2014-07-09 14:58:00.000 190 33546.29 541.40 2257.93 32.03 2014-07-09 14:58:01.000 190 33546.41 541.41 2257.90 32.03 2014-07-09 14:58:02.000 190 33546.33 541.40 2257.96 32.03 2014-07-09 14:58:03.000 190 33546.32 541.42 2257.93 32.03 2014-07-09 14:58:04.000 190 33546.37 541.45 2257.91 32.03 2014-07-09 14:58:05.000 190 33546.34 541.40 2257.90 32.03 2014-07-09 14:58:06.000 190 33546.36 541.41 2257.93 32.03 2014-07-09 14:58:07.000 190 33546.36 541.40 2257.84 32.03 2014-07-09 14:58:08.000 190 33546.34 541.42 2257.82 32.03 2014-07-09 14:58:09.000 190 33546.34 541.43 2257.84 32.03 2014-07-09 14:58:10.000 190 33546.41 541.42 2257.90 32.03 2014-07-09 14:58:11.000 190 33546.40 541.42 2257.84 32.03 2014-07-09 14:58:12.000 190 33546.45 541.41 2257.90 32.03 2014-07-09 14:58:13.000 190 33546.46 541.44 2257.95 32.03 2014-07-09 14:58:14.000 190 33546.34 541.42 2257.91 32.03 2014-07-09 14:58:15.000 190 33546.33 541.44 2257.95 32.03 2014-07-09 14:58:16.000 190 33546.34 541.41 2257.97 32.03 2014-07-09 14:58:17.000 190 33546.43 541.39 2257.93 32.03 2014-07-09 14:58:18.000 190 33546.44 541.41 2257.86 32.03 2014-07-09 14:58:19.000 190 33546.29 541.40 2257.89 32.03 2014-07-09 14:58:20.000 190 33546.34 541.40 2257.89 32.03 2014-07-09 14:58:21.000 190 33546.38 541.42 2257.92 32.03 2014-07-09 14:58:22.000 190 33546.37 541.38 2257.91 32.03 2014-07-09 14:58:23.000 190 33546.45 541.39 2257.93 32.03 2014-07-09 14:58:24.000 190 33546.28 541.44 2257.80 32.03 2014-07-09 14:58:24.000 190 33546.36 541.41 2257.94 32.03 2014-07-09 14:58:26.000 190 33546.26 541.42 2257.93 32.03 2014-07-09 14:58:27.000 190 33546.29 541.43 2257.96 32.03 2014-07-09 14:58:28.000 190 33546.28 541.44 2257.89 32.03 2014-07-09 14:58:29.000 190 33546.28 541.39 2257.92 32.03 2014-07-09 14:58:30.000 190 33546.28 541.42 2257.93 32.03 2014-07-09 14:58:31.000 190 33546.22 541.41 2258.03 32.03 2014-07-09 14:58:32.000 190 33546.25 541.42 2257.99 32.03 2014-07-09 14:58:33.000 190 33546.36 541.44 2257.87 32.03 2014-07-09 14:58:34.000 190 33546.24 541.46 2257.89 32.03 2014-07-09 14:58:35.000 190 33546.19 541.44 2257.92 32.03 2014-07-09 14:58:36.000 190 33546.27 541.45 2257.94 32.03 2014-07-09 14:58:37.000 190 33546.17 541.46 2257.92 32.03 2014-07-09 14:58:37.000 190 33546.14 541.43 2257.95 32.03 2014-07-09 14:58:39.000 190 33546.21 541.45 2257.95 32.03 2014-07-09 14:58:40.000 190 33546.18 541.44 2257.87 32.03 2014-07-09 14:58:41.000 190 33546.21 541.45 2257.94 32.03 2014-07-09 14:58:42.000 190 33546.16 541.47 2257.94 32.03 2014-07-09 14:58:43.000 190 33546.29 541.44 2257.95 32.03 2014-07-09 14:58:44.000 190 33546.28 541.42 2257.93 32.03 2014-07-09 14:58:45.000 190 33546.23 541.45 2258.00 32.03 2014-07-09 14:58:46.000 190 33546.26 541.43 2258.01 32.03 2014-07-09 14:58:47.000 190 33546.29 541.45 2257.98 32.03 2014-07-09 14:58:48.000 190 33546.16 541.41 2257.87 32.03 2014-07-09 14:58:49.000 190 33546.07 541.48 2257.89 32.03 2014-07-09 14:58:50.000 190 33546.17 541.44 2257.90 32.03 2014-07-09 14:58:51.000 190 33546.19 541.40 2257.89 32.03 2014-07-09 14:58:52.000 190 33546.19 541.42 2257.93 32.03 2014-07-09 14:58:53.000 190 33546.26 541.47 2257.90 32.03 2014-07-09 14:58:54.000 190 33546.09 541.47 2257.90 32.03 2014-07-09 14:58:55.000 190 33546.20 541.43 2257.93 32.03 2014-07-09 14:58:56.000 190 33546.09 541.42 2257.92 32.03 2014-07-09 14:58:57.000 190 33546.10 541.40 2258.01 32.03 2014-07-09 14:58:58.000 190 33546.09 541.42 2257.86 32.03 2014-07-09 14:58:59.000 190 33546.07 541.44 2257.89 32.03 2014-07-09 14:59:00.000 190 33546.10 541.47 2257.94 32.03 2014-07-09 14:59:01.000 190 33546.17 541.45 2257.93 32.03 2014-07-09 14:59:02.000 190 33546.15 541.43 2257.96 32.03 2014-07-09 14:59:03.000 190 33546.06 541.41 2257.96 32.03 2014-07-09 14:59:04.000 190 33545.97 541.43 2257.92 32.03 2014-07-09 14:59:05.000 190 33546.10 541.47 2257.91 32.03 2014-07-09 14:59:06.000 190 33546.06 541.44 2257.99 32.03 2014-07-09 14:59:07.000 190 33546.10 541.49 2257.98 32.03 2014-07-09 14:59:08.000 190 33546.13 541.45 2257.95 32.03 2014-07-09 14:59:09.000 190 33546.00 541.43 2257.91 32.03 2014-07-09 14:59:10.000 190 33546.11 541.46 2257.98 32.03 2014-07-09 14:59:11.000 190 33546.09 541.42 2257.94 32.03 2014-07-09 14:59:12.000 190 33545.99 541.44 2258.02 32.03 2014-07-09 14:59:13.000 190 33546.01 541.47 2257.90 32.03 2014-07-09 14:59:14.000 190 33546.08 541.48 2257.95 32.03 2014-07-09 14:59:15.000 190 33546.01 541.44 2257.93 32.03 2014-07-09 14:59:16.000 190 33546.03 541.48 2257.96 32.03 2014-07-09 14:59:17.000 190 33546.08 541.50 2257.93 32.03 2014-07-09 14:59:18.000 190 33545.97 541.47 2257.88 32.03 2014-07-09 14:59:18.000 190 33546.09 541.46 2257.97 32.03 2014-07-09 14:59:20.000 190 33546.01 541.48 2257.98 32.03 2014-07-09 14:59:21.000 190 33546.01 541.48 2257.87 32.03 2014-07-09 14:59:22.000 190 33545.97 541.48 2258.00 32.03 2014-07-09 14:59:23.000 190 33545.99 541.51 2257.95 32.03 2014-07-09 14:59:24.000 190 33546.01 541.52 2257.95 32.03 2014-07-09 14:59:25.000 190 33546.14 541.53 2257.94 32.03 2014-07-09 14:59:26.000 190 33545.99 541.52 2258.03 32.03 2014-07-09 14:59:27.000 190 33546.04 541.49 2257.95 32.03 2014-07-09 14:59:28.000 190 33546.06 541.52 2257.97 32.03 2014-07-09 14:59:29.000 190 33545.99 541.50 2258.03 32.03 2014-07-09 14:59:30.000 190 33545.97 541.51 2257.97 32.03 2014-07-09 14:59:31.000 190 33546.01 541.47 2257.98 32.03 2014-07-09 14:59:31.000 190 33545.96 541.47 2258.01 32.03 2014-07-09 14:59:33.000 190 33546.04 541.50 2257.90 32.03 2014-07-09 14:59:34.000 190 33546.03 541.44 2258.06 32.03 2014-07-09 14:59:35.000 190 33545.94 541.48 2257.98 32.03 2014-07-09 14:59:36.000 190 33545.94 541.46 2257.99 32.03 2014-07-09 14:59:37.000 190 33546.05 541.43 2257.93 32.03 2014-07-09 14:59:38.000 190 33545.99 541.45 2258.00 32.03 2014-07-09 14:59:39.000 190 33545.97 541.49 2257.95 32.03 2014-07-09 14:59:40.000 190 33546.03 541.49 2258.03 32.03 2014-07-09 14:59:41.000 190 33545.99 541.46 2257.97 32.03 2014-07-09 14:59:42.000 190 33545.97 541.48 2258.08 32.03 2014-07-09 14:59:43.000 190 33546.04 541.43 2258.02 32.03 2014-07-09 14:59:44.000 190 33546.10 541.42 2258.07 32.03 2014-07-09 14:59:45.000 190 33546.04 541.48 2258.00 32.03 2014-07-09 14:59:46.000 190 33546.07 541.50 2257.96 32.03 2014-07-09 14:59:47.000 190 33546.00 541.51 2257.99 32.03 2014-07-09 14:59:48.000 190 33546.01 541.48 2258.01 32.03 2014-07-09 14:59:49.000 190 33546.01 541.47 2258.04 32.03 2014-07-09 14:59:50.000 190 33546.08 541.47 2257.96 32.03 2014-07-09 14:59:51.000 190 33545.98 541.50 2257.94 32.03 2014-07-09 14:59:52.000 190 33546.07 541.47 2257.98 32.03 2014-07-09 14:59:53.000 190 33546.02 541.49 2258.05 32.03 2014-07-09 14:59:54.000 190 33546.06 541.47 2257.90 32.03 2014-07-09 14:59:55.000 190 33546.01 541.52 2257.99 32.03 2014-07-09 14:59:56.000 190 33545.99 541.53 2257.95 32.03 2014-07-09 14:59:57.000 190 33545.97 541.51 2257.91 32.03 2014-07-09 14:59:58.000 190 33545.91 541.50 2257.94 32.03 2014-07-09 14:59:59.000 190 33545.93 541.51 2257.99 32.03 2014-07-09 15:00:00.000 190 33545.90 541.56 2258.02 32.03 2014-07-09 15:00:01.000 190 33545.97 541.54 2257.95 32.03 2014-07-09 15:00:02.000 190 33545.90 541.52 2257.89 32.03 2014-07-09 15:00:03.000 190 33545.92 541.57 2257.89 32.03 2014-07-09 15:00:04.000 190 33546.03 541.50 2257.94 32.03 2014-07-09 15:00:05.000 190 33545.97 541.55 2257.94 32.03 2014-07-09 15:00:06.000 190 33545.91 541.55 2257.99 32.03 2014-07-09 15:00:07.000 190 33545.87 541.54 2257.99 32.03 2014-07-09 15:00:08.000 190 33545.99 541.55 2257.94 32.03 2014-07-09 15:00:09.000 190 33545.94 541.54 2258.01 32.03 2014-07-09 15:00:10.000 190 33545.97 541.54 2257.93 32.03 2014-07-09 15:00:11.000 190 33546.03 541.53 2258.06 32.03 2014-07-09 15:00:12.000 190 33545.90 541.57 2258.03 32.03 2014-07-09 15:00:12.000 190 33545.96 541.52 2257.98 32.03 2014-07-09 15:00:14.000 190 33545.84 541.51 2258.04 32.03 2014-07-09 15:00:15.000 190 33545.91 541.53 2257.99 32.03 2014-07-09 15:00:16.000 190 33545.84 541.50 2258.02 32.03 2014-07-09 15:00:17.000 190 33545.91 541.50 2258.03 32.03 2014-07-09 15:00:18.000 190 33545.87 541.52 2258.07 32.03 2014-07-09 15:00:19.000 190 33545.91 541.54 2257.94 32.03 2014-07-09 15:00:20.000 190 33545.84 541.55 2257.88 32.03 2014-07-09 15:00:21.000 190 33545.91 541.50 2257.96 32.03 2014-07-09 15:00:22.000 190 33545.87 541.51 2257.99 32.03 2014-07-09 15:00:23.000 190 33545.72 541.50 2257.98 32.03 2014-07-09 15:00:24.000 190 33545.90 541.53 2257.96 32.03 2014-07-09 15:00:25.000 190 33545.85 541.55 2258.07 32.03 2014-07-09 15:00:25.000 190 33545.79 541.54 2258.03 32.03 2014-07-09 15:00:27.000 190 33545.78 541.59 2258.01 32.03 2014-07-09 15:00:28.000 190 33545.85 541.51 2258.02 32.03 2014-07-09 15:00:29.000 190 33545.78 541.57 2258.00 32.03 2014-07-09 15:00:30.000 190 33545.86 541.57 2257.99 32.03 2014-07-09 15:00:31.000 190 33545.80 541.56 2258.00 32.03 2014-07-09 15:00:32.000 190 33545.81 541.58 2258.01 32.03 2014-07-09 15:00:33.000 190 33545.79 541.54 2258.01 32.03 2014-07-09 15:00:34.000 190 33545.82 541.54 2257.97 32.03 2014-07-09 15:00:35.000 190 33545.82 541.57 2257.99 32.03 2014-07-09 15:00:36.000 190 33545.80 541.53 2258.02 32.03 2014-07-09 15:00:37.000 190 33545.83 541.60 2257.95 32.03 2014-07-09 15:00:38.000 190 33545.78 541.57 2257.94 32.03 2014-07-09 15:00:39.000 190 33545.76 541.57 2257.97 32.03 2014-07-09 15:00:40.000 190 33545.86 541.60 2257.92 32.03 2014-07-09 15:00:41.000 190 33545.78 541.62 2257.97 32.03 2014-07-09 15:00:42.000 190 33545.81 541.57 2258.07 32.03 2014-07-09 15:00:43.000 190 33545.71 541.59 2257.92 32.03 2014-07-09 15:00:44.000 190 33545.81 541.59 2257.92 32.03 2014-07-09 15:00:45.000 190 33545.75 541.63 2258.02 32.03 2014-07-09 15:00:46.000 190 33545.68 541.59 2258.02 32.03 2014-07-09 15:00:47.000 190 33545.71 541.62 2258.02 32.03 2014-07-09 15:00:48.000 190 33545.79 541.61 2258.08 32.03 2014-07-09 15:00:49.000 190 33545.81 541.56 2258.02 32.03 2014-07-09 15:00:50.000 190 33545.75 541.60 2258.03 32.03 2014-07-09 15:00:51.000 190 33545.73 541.57 2258.00 32.03 2014-07-09 15:00:52.000 190 33545.63 541.58 2258.03 32.03 2014-07-09 15:00:53.000 190 33545.70 541.59 2257.96 32.03 2014-07-09 15:00:54.000 190 33545.79 541.62 2258.03 32.03 2014-07-09 15:00:55.000 190 33545.66 541.59 2257.96 32.03 2014-07-09 15:00:56.000 190 33545.68 541.58 2257.94 32.03 2014-07-09 15:00:57.000 190 33545.75 541.65 2257.93 32.03 2014-07-09 15:00:58.000 190 33545.62 541.63 2258.03 32.03 2014-07-09 15:00:59.000 190 33545.72 541.65 2258.05 32.03 2014-07-09 15:01:00.000 190 33545.71 541.61 2258.05 32.03 2014-07-09 15:01:01.000 190 33545.69 541.64 2258.08 32.03 2014-07-09 15:01:02.000 190 33545.61 541.65 2258.08 32.03 2014-07-09 15:01:03.000 190 33545.69 541.63 2258.07 32.03 2014-07-09 15:01:04.000 190 33545.62 541.63 2257.96 32.03 2014-07-09 15:01:05.000 190 33545.66 541.62 2258.05 32.03 2014-07-09 15:01:06.000 190 33545.76 541.65 2258.01 32.03 2014-07-09 15:01:06.000 190 33545.59 541.65 2258.01 32.03 2014-07-09 15:01:08.000 190 33545.60 541.60 2258.04 32.03 2014-07-09 15:01:09.000 190 33545.67 541.63 2258.01 32.03 2014-07-09 15:01:10.000 190 33545.59 541.64 2258.12 32.03 2014-07-09 15:01:11.000 190 33545.72 541.65 2257.99 32.03 2014-07-09 15:01:12.000 190 33545.66 541.69 2258.10 32.03 2014-07-09 15:01:13.000 190 33545.63 541.67 2258.05 32.03 2014-07-09 15:01:14.000 190 33545.60 541.68 2258.05 32.03 2014-07-09 15:01:15.000 190 33545.56 541.64 2258.00 32.03 2014-07-09 15:01:16.000 190 33545.62 541.64 2258.14 32.03 2014-07-09 15:01:17.000 190 33545.48 541.64 2258.16 32.03 2014-07-09 15:01:18.000 190 33545.64 541.66 2258.07 32.03 2014-07-09 15:01:19.000 190 33545.62 541.70 2258.11 32.03 2014-07-09 15:01:19.000 190 33545.52 541.69 2258.12 32.03 2014-07-09 15:01:21.000 190 33545.55 541.67 2258.09 32.03 2014-07-09 15:01:22.000 190 33545.57 541.73 2258.06 32.03 2014-07-09 15:01:23.000 190 33545.62 541.73 2258.08 32.03 2014-07-09 15:01:24.000 190 33545.52 541.67 2258.08 32.03 2014-07-09 15:01:25.000 190 33545.56 541.70 2258.13 32.03 2014-07-09 15:01:26.000 190 33545.55 541.70 2258.08 32.03 2014-07-09 15:01:27.000 190 33545.56 541.70 2258.06 32.03 2014-07-09 15:01:28.000 190 33545.64 541.70 2258.11 32.03 2014-07-09 15:01:29.000 190 33545.55 541.67 2258.20 32.03 2014-07-09 15:01:30.000 190 33545.68 541.70 2258.11 32.03 2014-07-09 15:01:31.000 190 33545.63 541.72 2258.16 32.03 2014-07-09 15:01:32.000 190 33545.56 541.69 2258.17 32.03 2014-07-09 15:01:33.000 190 33545.57 541.70 2258.15 32.03 2014-07-09 15:01:34.000 190 33545.56 541.66 2258.05 32.03 2014-07-09 15:01:35.000 190 33545.60 541.68 2258.09 32.03 2014-07-09 15:01:36.000 190 33545.54 541.66 2258.12 32.03 2014-07-09 15:01:37.000 190 33545.58 541.67 2258.08 32.03 2014-07-09 15:01:38.000 190 33545.47 541.66 2258.12 32.03 2014-07-09 15:01:39.000 190 33545.60 541.70 2258.11 32.03 2014-07-09 15:01:40.000 190 33545.46 541.66 2258.16 32.03 2014-07-09 15:01:41.000 190 33545.43 541.68 2258.17 32.03 2014-07-09 15:01:42.000 190 33545.60 541.73 2258.09 32.03 2014-07-09 15:01:43.000 190 33545.43 541.71 2258.08 32.03 2014-07-09 15:01:44.000 190 33545.51 541.69 2258.03 32.03 2014-07-09 15:01:45.000 190 33545.56 541.70 2258.16 32.03 2014-07-09 15:01:46.000 190 33545.57 541.74 2258.08 32.03 2014-07-09 15:01:47.000 190 33545.39 541.71 2258.16 32.03 2014-07-09 15:01:48.000 190 33545.59 541.73 2258.08 32.03 2014-07-09 15:01:49.000 190 33545.51 541.74 2258.10 32.03 2014-07-09 15:01:50.000 190 33545.47 541.67 2258.11 32.03 2014-07-09 15:01:51.000 190 33545.46 541.71 2258.05 32.03 2014-07-09 15:01:52.000 190 33545.48 541.68 2258.07 32.03 2014-07-09 15:01:53.000 190 33545.45 541.74 2258.12 32.03 2014-07-09 15:01:54.000 190 33545.48 541.72 2258.12 32.03 2014-07-09 15:01:55.000 190 33545.49 541.68 2258.11 32.03 2014-07-09 15:01:56.000 190 33545.46 541.67 2258.03 32.03 2014-07-09 15:01:57.000 190 33545.47 541.74 2258.17 32.03 2014-07-09 15:01:58.000 190 33545.47 541.74 2258.08 32.03 2014-07-09 15:01:59.000 190 33545.50 541.70 2258.09 32.03 2014-07-09 15:02:00.000 190 33545.39 541.74 2258.12 32.03 2014-07-09 15:02:00.000 190 33545.48 541.70 2258.13 32.03 2014-07-09 15:02:02.000 190 33545.40 541.72 2258.11 32.03 2014-07-09 15:02:03.000 190 33545.49 541.72 2258.17 32.03 2014-07-09 15:02:04.000 190 33545.51 541.73 2258.07 32.03 2014-07-09 15:02:05.000 190 33545.50 541.71 2258.14 32.03 2014-07-09 15:02:06.000 190 33545.41 541.73 2258.10 32.03 2014-07-09 15:02:07.000 190 33545.48 541.72 2258.19 32.03 2014-07-09 15:02:08.000 190 33545.48 541.70 2258.10 32.03 2014-07-09 15:02:09.000 190 33545.52 541.75 2258.14 32.03 2014-07-09 15:02:10.000 190 33545.52 541.75 2258.16 32.03 2014-07-09 15:02:11.000 190 33545.47 541.74 2258.17 32.03 2014-07-09 15:02:12.000 190 33545.38 541.77 2258.12 32.03 2014-07-09 15:02:13.000 190 33545.38 541.75 2258.16 32.03 2014-07-09 15:02:13.000 190 33545.46 541.71 2258.21 32.03 2014-07-09 15:02:15.000 190 33545.49 541.71 2258.17 32.03 2014-07-09 15:02:16.000 190 33545.40 541.72 2258.11 32.03 2014-07-09 15:02:17.000 190 33545.43 541.75 2258.15 32.03 2014-07-09 15:02:18.000 190 33545.40 541.76 2258.17 32.03 2014-07-09 15:02:19.000 190 33545.47 541.77 2258.09 32.03 2014-07-09 15:02:20.000 190 33545.42 541.71 2258.10 32.03 2014-07-09 15:02:21.000 190 33545.42 541.72 2258.18 32.03 2014-07-09 15:02:22.000 190 33545.36 541.72 2258.13 32.03 2014-07-09 15:02:23.000 190 33545.41 541.73 2258.21 32.03 2014-07-09 15:02:24.000 190 33545.42 541.77 2258.21 32.03 2014-07-09 15:02:25.000 190 33545.36 541.75 2258.18 32.03 2014-07-09 15:02:26.000 190 33545.32 541.74 2258.17 32.03 2014-07-09 15:02:27.000 190 33545.41 541.70 2258.23 32.03 2014-07-09 15:02:28.000 190 33545.29 541.76 2258.10 32.03 2014-07-09 15:02:29.000 190 33545.40 541.72 2258.16 32.03 2014-07-09 15:02:30.000 190 33545.40 541.73 2258.10 32.03 2014-07-09 15:02:31.000 190 33545.41 541.76 2258.23 32.03 2014-07-09 15:02:32.000 190 33545.36 541.75 2258.18 32.03 2014-07-09 15:02:33.000 190 33545.37 541.75 2258.23 32.03 2014-07-09 15:02:34.000 190 33545.35 541.80 2258.16 32.03 2014-07-09 15:02:35.000 190 33545.34 541.74 2258.18 32.03 2014-07-09 15:02:36.000 190 33545.29 541.77 2258.19 32.03 2014-07-09 15:02:37.000 190 33545.44 541.75 2258.09 32.03 2014-07-09 15:02:38.000 190 33545.25 541.76 2258.09 32.03 2014-07-09 15:02:39.000 190 33545.29 541.75 2258.17 32.03 2014-07-09 15:02:40.000 190 33545.33 541.76 2258.24 32.03 2014-07-09 15:02:41.000 190 33545.39 541.79 2258.17 32.03 2014-07-09 15:02:42.000 190 33545.33 541.78 2258.20 32.03 2014-07-09 15:02:43.000 190 33545.31 541.75 2258.25 32.03 2014-07-09 15:02:44.000 190 33545.31 541.74 2258.21 32.03 2014-07-09 15:02:45.000 190 33545.39 541.78 2258.17 32.03 2014-07-09 15:02:46.000 190 33545.39 541.79 2258.27 32.03 2014-07-09 15:02:47.000 190 33545.26 541.78 2258.24 32.03 2014-07-09 15:02:48.000 190 33545.28 541.76 2258.20 32.03 2014-07-09 15:02:49.000 190 33545.35 541.76 2258.13 32.03 2014-07-09 15:02:50.000 190 33545.33 541.76 2258.22 32.03 2014-07-09 15:02:51.000 190 33545.25 541.80 2258.18 32.03 2014-07-09 15:02:52.000 190 33545.35 541.77 2258.22 32.03 2014-07-09 15:02:53.000 190 33545.25 541.79 2258.14 32.03 2014-07-09 15:02:54.000 190 33545.26 541.80 2258.19 32.03 2014-07-09 15:02:54.000 190 33545.33 541.79 2258.16 32.03 2014-07-09 15:02:56.000 190 33545.33 541.79 2258.15 32.03 2014-07-09 15:02:57.000 190 33545.22 541.77 2258.17 32.03 2014-07-09 15:02:58.000 190 33545.27 541.78 2258.17 32.03 2014-07-09 15:02:59.000 190 33545.22 541.78 2258.28 32.03 2014-07-09 15:03:00.000 190 33545.29 541.73 2258.24 32.03 2014-07-09 15:03:01.000 190 33545.34 541.81 2258.23 32.03 2014-07-09 15:03:02.000 190 33545.28 541.78 2258.22 32.03 2014-07-09 15:03:03.000 190 33545.26 541.76 2258.29 32.03 2014-07-09 15:03:04.000 190 33545.25 541.80 2258.20 32.03 2014-07-09 15:03:05.000 190 33545.30 541.81 2258.29 32.03 2014-07-09 15:03:06.000 190 33545.29 541.82 2258.23 32.03 2014-07-09 15:03:07.000 190 33545.32 541.81 2258.18 32.03 2014-07-09 15:03:07.000 190 33545.21 541.82 2258.25 32.03 2014-07-09 15:03:09.000 190 33545.22 541.84 2258.21 32.03 2014-07-09 15:03:10.000 190 33545.21 541.81 2258.17 32.03 2014-07-09 15:03:11.000 190 33545.29 541.84 2258.27 32.03 2014-07-09 15:03:12.000 190 33545.21 541.80 2258.21 32.03 2014-07-09 15:03:13.000 190 33545.29 541.79 2258.23 32.03 2014-07-09 15:03:14.000 190 33545.16 541.79 2258.22 32.03 2014-07-09 15:03:15.000 190 33545.21 541.82 2258.26 32.03 2014-07-09 15:03:16.000 190 33545.22 541.83 2258.29 32.03 2014-07-09 15:03:17.000 190 33545.29 541.84 2258.24 32.03 2014-07-09 15:03:18.000 190 33545.22 541.80 2258.20 32.03 2014-07-09 15:03:19.000 190 33545.21 541.83 2258.23 32.03 2014-07-09 15:03:20.000 190 33545.23 541.82 2258.23 32.03 2014-07-09 15:03:21.000 190 33545.28 541.85 2258.24 32.03 2014-07-09 15:03:22.000 190 33545.17 541.81 2258.18 32.03 2014-07-09 15:03:23.000 190 33545.17 541.84 2258.27 32.03 2014-07-09 15:03:24.000 190 33545.28 541.80 2258.22 32.03 2014-07-09 15:03:25.000 190 33545.14 541.86 2258.32 32.03 2014-07-09 15:03:26.000 190 33545.12 541.81 2258.27 32.03 2014-07-09 15:03:27.000 190 33545.15 541.84 2258.24 32.03 2014-07-09 15:03:28.000 190 33545.20 541.85 2258.34 32.03 2014-07-09 15:03:29.000 190 33545.09 541.89 2258.27 32.03 2014-07-09 15:03:30.000 190 33545.23 541.87 2258.25 32.03 2014-07-09 15:03:31.000 190 33545.24 541.87 2258.32 32.03 2014-07-09 15:03:32.000 190 33545.14 541.87 2258.24 32.03 2014-07-09 15:03:33.000 190 33545.25 541.85 2258.25 32.03 2014-07-09 15:03:34.000 190 33545.16 541.90 2258.24 32.03 2014-07-09 15:03:35.000 190 33545.16 541.86 2258.26 32.03 2014-07-09 15:03:36.000 190 33545.19 541.86 2258.42 32.03 2014-07-09 15:03:37.000 190 33545.08 541.89 2258.23 32.03 2014-07-09 15:03:38.000 190 33545.16 541.89 2258.24 32.03 2014-07-09 15:03:39.000 190 33545.10 541.89 2258.28 32.03 2014-07-09 15:03:40.000 190 33545.14 541.92 2258.30 32.03 2014-07-09 15:03:41.000 190 33545.10 541.90 2258.27 32.03 2014-07-09 15:03:42.000 190 33545.08 541.87 2258.29 32.03 2014-07-09 15:03:43.000 190 33545.18 541.91 2258.36 32.03 2014-07-09 15:03:44.000 190 33545.04 541.89 2258.36 32.03 2014-07-09 15:03:45.000 190 33545.00 541.87 2258.30 32.03 2014-07-09 15:03:46.000 190 33545.12 541.90 2258.33 32.03 2014-07-09 15:03:47.000 190 33544.89 541.97 2258.29 32.03 2014-07-09 15:03:48.000 190 33545.03 541.88 2258.30 32.03 2014-07-09 15:03:48.000 190 33545.05 541.88 2258.38 32.03 2014-07-09 15:03:50.000 190 33545.05 541.90 2258.32 32.03 2014-07-09 15:03:51.000 190 33545.01 541.97 2258.30 32.03 2014-07-09 15:03:52.000 190 33545.02 541.96 2258.35 32.03 2014-07-09 15:03:53.000 190 33544.96 541.99 2258.36 32.03 2014-07-09 15:03:54.000 190 33545.04 541.95 2258.30 32.03 2014-07-09 15:03:55.000 190 33544.93 541.96 2258.41 32.03 2014-07-09 15:03:56.000 190 33544.88 541.97 2258.43 32.03 2014-07-09 15:03:57.000 190 33544.92 541.97 2258.41 32.03 2014-07-09 15:03:58.000 190 33544.99 541.96 2258.38 32.03 2014-07-09 15:03:59.000 190 33545.02 541.95 2258.35 32.03 2014-07-09 15:04:00.000 190 33544.87 541.99 2258.29 32.03 2014-07-09 15:04:01.000 190 33545.04 541.95 2258.34 32.03 2014-07-09 15:04:01.000 190 33544.81 541.94 2258.41 32.03 2014-07-09 15:04:03.000 190 33544.87 541.97 2258.51 32.03 2014-07-09 15:04:04.000 190 33544.92 542.00 2258.39 32.03 2014-07-09 15:04:05.000 190 33544.88 541.98 2258.42 32.03 2014-07-09 15:04:06.000 190 33544.89 541.92 2258.43 32.03 2014-07-09 15:04:07.000 190 33544.88 541.98 2258.46 32.03 2014-07-09 15:04:08.000 190 33544.95 541.99 2258.42 32.03 2014-07-09 15:04:09.000 190 33544.94 541.97 2258.44 32.03 2014-07-09 15:04:10.000 190 33544.98 541.97 2258.41 32.03 2014-07-09 15:04:11.000 190 33544.91 541.98 2258.37 32.03 2014-07-09 15:04:12.000 190 33544.91 542.00 2258.38 32.03 2014-07-09 15:04:13.000 190 33545.03 541.96 2258.38 32.03 2014-07-09 15:04:14.000 190 33544.89 541.96 2258.45 32.03 2014-07-09 15:04:15.000 190 33544.94 541.98 2258.40 32.03 2014-07-09 15:04:16.000 190 33544.91 541.96 2258.39 32.03 2014-07-09 15:04:17.000 190 33544.91 541.95 2258.39 32.03 2014-07-09 15:04:18.000 190 33544.96 541.97 2258.42 32.03 2014-07-09 15:04:19.000 190 33544.94 541.95 2258.41 32.03 2014-07-09 15:04:20.000 190 33544.92 541.92 2258.39 32.03 2014-07-09 15:04:21.000 190 33544.96 542.00 2258.38 32.03 2014-07-09 15:04:22.000 190 33545.00 541.97 2258.45 32.03 2014-07-09 15:04:23.000 190 33544.98 542.03 2258.39 32.03 2014-07-09 15:04:24.000 190 33544.97 541.95 2258.42 32.03 2014-07-09 15:04:25.000 190 33544.85 541.99 2258.37 32.03 2014-07-09 15:04:26.000 190 33544.86 541.98 2258.36 32.03 2014-07-09 15:04:27.000 190 33544.91 542.01 2258.38 32.03 2014-07-09 15:04:28.000 190 33544.88 542.01 2258.49 32.03 2014-07-09 15:04:29.000 190 33544.96 541.95 2258.50 32.03 2014-07-09 15:04:30.000 190 33544.88 541.98 2258.47 32.03 2014-07-09 15:04:31.000 190 33544.89 541.97 2258.47 32.03 2014-07-09 15:04:32.000 190 33544.93 541.97 2258.39 32.03 2014-07-09 15:04:33.000 190 33544.90 541.95 2258.45 32.03 2014-07-09 15:04:34.000 190 33544.93 542.00 2258.46 32.03 2014-07-09 15:04:35.000 190 33544.82 542.00 2258.43 32.03 2014-07-09 15:04:36.000 190 33544.82 541.99 2258.50 32.03 2014-07-09 15:04:37.000 190 33544.82 542.03 2258.47 32.03 2014-07-09 15:04:38.000 190 33544.83 541.99 2258.43 32.03 2014-07-09 15:04:39.000 190 33544.85 541.97 2258.53 32.03 2014-07-09 15:04:40.000 190 33544.85 542.00 2258.48 32.03 2014-07-09 15:04:41.000 190 33544.82 541.99 2258.53 32.03 2014-07-09 15:04:42.000 190 33544.82 541.99 2258.49 32.03 2014-07-09 15:04:42.000 190 33544.89 541.99 2258.57 32.03 2014-07-09 15:04:44.000 190 33544.83 541.97 2258.54 32.03 2014-07-09 15:04:45.000 190 33544.88 541.98 2258.42 32.03 2014-07-09 15:04:46.000 190 33544.84 542.04 2258.51 32.03 2014-07-09 15:04:47.000 190 33544.77 542.00 2258.55 32.03 2014-07-09 15:04:48.000 190 33544.91 542.01 2258.42 32.03 2014-07-09 15:04:49.000 190 33544.86 541.99 2258.53 32.03 2014-07-09 15:04:50.000 190 33544.76 541.97 2258.49 32.03 2014-07-09 15:04:51.000 190 33544.82 542.03 2258.50 32.03 2014-07-09 15:04:52.000 190 33544.79 542.04 2258.44 32.03 2014-07-09 15:04:53.000 190 33544.74 542.03 2258.49 32.03 2014-07-09 15:04:54.000 190 33544.89 542.03 2258.53 32.03 2014-07-09 15:04:55.000 190 33544.70 542.05 2258.44 32.03 2014-07-09 15:04:55.000 190 33544.81 542.03 2258.50 32.03 2014-07-09 15:04:57.000 190 33544.74 542.02 2258.52 32.03 2014-07-09 15:04:58.000 190 33544.78 542.03 2258.54 32.03 2014-07-09 15:04:59.000 190 33544.81 542.04 2258.48 32.03 2014-07-09 15:05:00.000 190 33544.69 542.03 2258.45 32.03 2014-07-09 15:05:01.000 190 33544.82 542.02 2258.49 32.03 2014-07-09 15:05:02.000 190 33544.76 542.07 2258.52 32.03 2014-07-09 15:05:03.000 190 33544.84 542.02 2258.48 32.03 2014-07-09 15:05:04.000 190 33544.73 542.06 2258.57 32.03 2014-07-09 15:05:05.000 190 33544.77 542.04 2258.58 32.03 2014-07-09 15:05:06.000 190 33544.78 542.03 2258.46 32.03 2014-07-09 15:05:07.000 190 33544.83 542.03 2258.59 32.03 2014-07-09 15:05:08.000 190 33544.75 542.00 2258.61 32.03 2014-07-09 15:05:09.000 190 33544.81 542.04 2258.58 32.03 2014-07-09 15:05:10.000 190 33544.78 542.07 2258.48 32.03 2014-07-09 15:05:11.000 190 33544.75 542.03 2258.45 32.03 2014-07-09 15:05:12.000 190 33544.79 541.98 2258.55 32.03 2014-07-09 15:05:13.000 190 33544.80 541.99 2258.53 32.03 2014-07-09 15:05:14.000 190 33544.79 542.00 2258.51 32.03 2014-07-09 15:05:15.000 190 33544.86 542.03 2258.57 32.03 2014-07-09 15:05:16.000 190 33544.83 542.00 2258.51 32.03 2014-07-09 15:05:17.000 190 33544.83 542.02 2258.57 32.03 2014-07-09 15:05:18.000 190 33544.82 542.08 2258.54 32.03 2014-07-09 15:05:19.000 190 33544.78 542.07 2258.58 32.03 2014-07-09 15:05:20.000 190 33544.91 542.06 2258.54 32.03 2014-07-09 15:05:21.000 190 33544.86 542.00 2258.63 32.03 2014-07-09 15:05:22.000 190 33544.79 542.01 2258.49 32.03 2014-07-09 15:05:23.000 190 33544.86 542.07 2258.58 32.03 2014-07-09 15:05:24.000 190 33544.98 542.00 2258.61 32.03 2014-07-09 15:05:25.000 190 33544.84 542.02 2258.51 32.03 2014-07-09 15:05:26.000 190 33544.88 542.01 2258.51 32.03 2014-07-09 15:05:27.000 190 33544.89 541.98 2258.55 32.03 2014-07-09 15:05:28.000 190 33544.89 542.01 2258.52 32.03 2014-07-09 15:05:29.000 190 33544.94 542.03 2258.62 32.03 2014-07-09 15:05:30.000 190 33544.92 541.97 2258.55 32.03 2014-07-09 15:05:31.000 190 33544.94 542.01 2258.54 32.03 2014-07-09 15:05:32.000 190 33544.91 542.00 2258.54 32.03 2014-07-09 15:05:33.000 190 33544.89 541.96 2258.60 32.03 2014-07-09 15:05:34.000 190 33544.84 542.00 2258.58 32.03 2014-07-09 15:05:35.000 190 33544.88 541.96 2258.55 32.03 2014-07-09 15:05:36.000 190 33544.90 541.93 2258.45 32.03 2014-07-09 15:05:36.000 190 33545.03 541.98 2258.52 32.03 2014-07-09 15:05:38.000 190 33544.95 541.97 2258.51 32.03 2014-07-09 15:05:39.000 190 33544.91 542.05 2258.55 32.03 2014-07-09 15:05:40.000 190 33544.94 541.96 2258.60 32.04 2014-07-09 15:05:41.000 190 33544.91 541.93 2258.48 32.04 2014-07-09 15:05:42.000 190 33544.95 542.00 2258.54 32.04 2014-07-09 15:05:43.000 190 33544.93 541.99 2258.44 32.04 2014-07-09 15:05:44.000 190 33544.97 541.93 2258.48 32.03 2014-07-09 15:05:45.000 190 33544.89 541.94 2258.54 32.04 2014-07-09 15:05:46.000 190 33544.98 541.98 2258.49 32.04 2014-07-09 15:05:47.000 190 33544.94 542.00 2258.48 32.03 2014-07-09 15:05:48.000 190 33544.91 541.94 2258.57 32.04 2014-07-09 15:05:49.000 190 33544.98 541.93 2258.55 32.04 2014-07-09 15:05:49.000 190 33544.95 541.94 2258.49 32.04 2014-07-09 15:05:51.000 190 33544.99 541.98 2258.52 32.04 2014-07-09 15:05:52.000 190 33545.01 541.97 2258.54 32.04 2014-07-09 15:05:53.000 190 33544.91 541.95 2258.48 32.04 2014-07-09 15:05:54.000 190 33544.98 542.00 2258.45 32.04 2014-07-09 15:05:55.000 190 33544.95 541.94 2258.57 32.04 2014-07-09 15:05:56.000 190 33544.89 541.93 2258.56 32.04 2014-07-09 15:05:57.000 190 33545.03 541.95 2258.47 32.04 2014-07-09 15:05:58.000 190 33544.89 541.95 2258.55 32.03 2014-07-09 15:05:59.000 190 33544.95 541.93 2258.55 32.04 2014-07-09 15:06:00.000 190 33544.89 542.00 2258.45 32.03 2014-07-09 15:06:01.000 190 33545.06 541.99 2258.49 32.04 2014-07-09 15:06:02.000 190 33544.92 541.93 2258.48 32.04 2014-07-09 15:06:03.000 190 33544.89 541.99 2258.44 32.04 2014-07-09 15:06:04.000 190 33545.06 541.96 2258.47 32.04 2014-07-09 15:06:05.000 190 33544.88 541.94 2258.56 32.04 2014-07-09 15:06:06.000 190 33545.14 541.93 2258.47 32.04 2014-07-09 15:06:07.000 190 33545.01 541.97 2258.50 32.04 2014-07-09 15:06:08.000 190 33544.96 541.96 2258.49 32.04 2014-07-09 15:06:09.000 190 33545.01 542.00 2258.48 32.03 2014-07-09 15:06:10.000 190 33544.96 541.99 2258.52 32.03 2014-07-09 15:06:11.000 190 33545.06 541.97 2258.49 32.04 2014-07-09 15:06:12.000 190 33545.07 541.95 2258.47 32.04 2014-07-09 15:06:13.000 190 33545.00 541.97 2258.49 32.04 2014-07-09 15:06:14.000 190 33544.98 541.98 2258.45 32.04 2014-07-09 15:06:15.000 190 33545.03 541.91 2258.49 32.04 2014-07-09 15:06:16.000 190 33545.00 541.95 2258.45 32.04 2014-07-09 15:06:17.000 190 33545.03 541.94 2258.48 32.04 2014-07-09 15:06:18.000 190 33544.91 541.98 2258.45 32.03 2014-07-09 15:06:19.000 190 33545.03 541.99 2258.53 32.04 2014-07-09 15:06:20.000 190 33544.89 541.94 2258.45 32.04 2014-07-09 15:06:21.000 190 33544.95 541.99 2258.54 32.04 2014-07-09 15:06:22.000 190 33545.00 541.95 2258.45 32.04 2014-07-09 15:06:23.000 190 33544.92 542.01 2258.45 32.04 2014-07-09 15:06:24.000 190 33545.01 542.02 2258.55 32.04 2014-07-09 15:06:25.000 190 33544.92 541.98 2258.47 32.04 2014-07-09 15:06:26.000 190 33544.94 541.98 2258.48 32.04 2014-07-09 15:06:27.000 190 33544.97 541.99 2258.48 32.04 2014-07-09 15:06:28.000 190 33544.97 542.01 2258.49 32.04 2014-07-09 15:06:29.000 190 33545.01 542.01 2258.52 32.04 2014-07-09 15:06:30.000 190 33544.97 542.07 2258.50 32.04 2014-07-09 15:06:30.000 190 33545.00 541.99 2258.54 32.04 2014-07-09 15:06:32.000 190 33544.98 541.97 2258.51 32.04 2014-07-09 15:06:33.000 190 33544.94 542.00 2258.44 32.04 2014-07-09 15:06:34.000 190 33544.96 541.98 2258.54 32.04 2014-07-09 15:06:35.000 190 33544.98 542.00 2258.50 32.04 2014-07-09 15:06:36.000 190 33545.07 541.97 2258.48 32.04 2014-07-09 15:06:37.000 190 33545.04 541.99 2258.54 32.04 2014-07-09 15:06:38.000 190 33545.01 542.01 2258.52 32.04 2014-07-09 15:06:39.000 190 33544.95 541.96 2258.45 32.04 2014-07-09 15:06:40.000 190 33544.95 541.96 2258.51 32.04 2014-07-09 15:06:41.000 190 33545.00 541.99 2258.45 32.04 2014-07-09 15:06:42.000 190 33545.01 541.99 2258.55 32.04 2014-07-09 15:06:43.000 190 33545.06 541.98 2258.41 32.04 2014-07-09 15:06:43.000 190 33545.01 541.96 2258.47 32.04 2014-07-09 15:06:45.000 190 33544.95 541.94 2258.49 32.04 2014-07-09 15:06:46.000 190 33545.00 541.96 2258.51 32.04 2014-07-09 15:06:47.000 190 33544.97 541.99 2258.51 32.04 2014-07-09 15:06:48.000 190 33545.00 542.02 2258.47 32.04 2014-07-09 15:06:49.000 190 33544.94 541.99 2258.44 32.04 2014-07-09 15:06:50.000 190 33545.04 541.97 2258.47 32.04 2014-07-09 15:06:51.000 190 33545.01 541.98 2258.47 32.04 2014-07-09 15:06:52.000 190 33545.03 542.00 2258.54 32.04 2014-07-09 15:06:53.000 190 33545.01 542.01 2258.51 32.04 2014-07-09 15:06:54.000 190 33545.01 541.98 2258.41 32.04 2014-07-09 15:06:55.000 190 33544.96 541.96 2258.46 32.04 2014-07-09 15:06:56.000 190 33545.03 541.95 2258.38 32.04 2014-07-09 15:06:57.000 190 33545.04 541.95 2258.51 32.04 2014-07-09 15:06:58.000 190 33545.08 541.92 2258.44 32.04 2014-07-09 15:06:59.000 190 33545.04 541.96 2258.58 32.04 2014-07-09 15:07:00.000 190 33545.07 541.88 2258.54 32.04 2014-07-09 15:07:01.000 190 33545.06 541.95 2258.47 32.04 2014-07-09 15:07:02.000 190 33545.00 541.95 2258.44 32.04 2014-07-09 15:07:03.000 190 33545.03 541.97 2258.54 32.04 2014-07-09 15:07:04.000 190 33545.08 541.95 2258.45 32.04 2014-07-09 15:07:05.000 190 33545.05 541.97 2258.54 32.04 2014-07-09 15:07:06.000 190 33545.05 541.95 2258.43 32.04 2014-07-09 15:07:07.000 190 33544.98 541.95 2258.49 32.04 2014-07-09 15:07:08.000 190 33545.00 541.96 2258.48 32.04 2014-07-09 15:07:09.000 190 33545.13 541.98 2258.49 32.04 2014-07-09 15:07:10.000 190 33545.03 541.97 2258.50 32.04 2014-07-09 15:07:11.000 190 33545.10 542.02 2258.49 32.04 2014-07-09 15:07:12.000 190 33545.04 541.99 2258.57 32.04 2014-07-09 15:07:13.000 190 33545.04 542.01 2258.49 32.04 2014-07-09 15:07:14.000 190 33545.00 542.03 2258.49 32.04 2014-07-09 15:07:15.000 190 33544.97 541.98 2258.49 32.04 2014-07-09 15:07:16.000 190 33545.04 541.98 2258.46 32.04 2014-07-09 15:07:17.000 190 33544.93 542.00 2258.45 32.04 2014-07-09 15:07:18.000 190 33544.99 541.99 2258.51 32.04 2014-07-09 15:07:19.000 190 33544.91 542.02 2258.54 32.04 2014-07-09 15:07:20.000 190 33545.03 541.99 2258.54 32.04 2014-07-09 15:07:21.000 190 33544.97 542.03 2258.45 32.04 2014-07-09 15:07:22.000 190 33545.03 541.98 2258.54 32.04 2014-07-09 15:07:23.000 190 33545.06 541.96 2258.55 32.04 2014-07-09 15:07:24.000 190 33544.90 541.99 2258.51 32.04 2014-07-09 15:07:24.000 190 33545.05 541.99 2258.50 32.04 2014-07-09 15:07:26.000 190 33544.88 541.97 2258.58 32.04 2014-07-09 15:07:27.000 190 33545.01 542.00 2258.45 32.04 2014-07-09 15:07:28.000 190 33544.95 541.99 2258.51 32.04 2014-07-09 15:07:29.000 190 33544.92 541.96 2258.48 32.04 2014-07-09 15:07:30.000 190 33545.02 541.97 2258.50 32.04 2014-07-09 15:07:31.000 190 33544.95 541.96 2258.55 32.04 2014-07-09 15:07:32.000 190 33544.88 541.93 2258.51 32.04 2014-07-09 15:07:33.000 190 33545.00 541.95 2258.53 32.04 2014-07-09 15:07:34.000 190 33545.00 541.92 2258.44 32.04 2014-07-09 15:07:35.000 190 33545.03 542.00 2258.54 32.04 2014-07-09 15:07:36.000 190 33544.89 541.98 2258.62 32.04 2014-07-09 15:07:37.000 190 33544.86 542.00 2258.42 32.04 2014-07-09 15:07:37.000 190 33544.83 541.99 2258.48 32.04 2014-07-09 15:07:39.000 190 33544.94 541.97 2258.52 32.04 2014-07-09 15:07:40.000 190 33544.91 542.00 2258.61 32.04 2014-07-09 15:07:41.000 190 33544.90 542.03 2258.53 32.04 2014-07-09 15:07:42.000 190 33544.96 542.00 2258.48 32.04 2014-07-09 15:07:43.000 190 33544.84 542.02 2258.49 32.04 2014-07-09 15:07:44.000 190 33544.89 542.01 2258.47 32.04 2014-07-09 15:07:45.000 190 33544.85 542.00 2258.60 32.04 2014-07-09 15:07:46.000 190 33544.91 541.96 2258.55 32.04 2014-07-09 15:07:47.000 190 33544.94 542.04 2258.59 32.04 2014-07-09 15:07:48.000 190 33544.84 542.06 2258.55 32.04 2014-07-09 15:07:49.000 190 33544.87 542.00 2258.55 32.04 2014-07-09 15:07:50.000 190 33544.82 542.02 2258.55 32.04 2014-07-09 15:07:51.000 190 33544.82 542.00 2258.61 32.04 2014-07-09 15:07:52.000 190 33544.88 541.99 2258.55 32.04 2014-07-09 15:07:53.000 190 33544.86 542.00 2258.51 32.04 2014-07-09 15:07:54.000 190 33544.82 542.00 2258.62 32.04 2014-07-09 15:07:55.000 190 33544.78 542.03 2258.62 32.04 2014-07-09 15:07:56.000 190 33544.81 542.02 2258.59 32.04 2014-07-09 15:07:57.000 190 33544.79 542.02 2258.65 32.04 2014-07-09 15:07:58.000 190 33544.85 542.04 2258.56 32.04 2014-07-09 15:07:59.000 190 33544.72 541.99 2258.58 32.04 2014-07-09 15:08:00.000 190 33544.81 542.04 2258.64 32.04 2014-07-09 15:08:01.000 190 33544.83 542.03 2258.67 32.04 2014-07-09 15:08:02.000 190 33544.85 542.00 2258.61 32.04 2014-07-09 15:08:03.000 190 33544.79 542.00 2258.60 32.04 2014-07-09 15:08:04.000 190 33544.82 542.02 2258.64 32.04 2014-07-09 15:08:05.000 190 33544.89 542.00 2258.62 32.04 2014-07-09 15:08:06.000 190 33544.80 542.00 2258.62 32.04 2014-07-09 15:08:07.000 190 33544.88 542.03 2258.62 32.04 2014-07-09 15:08:08.000 190 33544.78 542.01 2258.56 32.04 2014-07-09 15:08:09.000 190 33544.82 542.04 2258.53 32.04 2014-07-09 15:08:10.000 190 33544.84 541.97 2258.64 32.04 2014-07-09 15:08:11.000 190 33544.74 541.96 2258.67 32.04 2014-07-09 15:08:12.000 190 33544.88 541.97 2258.64 32.04 2014-07-09 15:08:13.000 190 33544.77 542.02 2258.68 32.04 2014-07-09 15:08:14.000 190 33544.81 542.00 2258.68 32.04 2014-07-09 15:08:15.000 190 33544.91 542.01 2258.70 32.04 2014-07-09 15:08:16.000 190 33544.76 542.00 2258.55 32.04 2014-07-09 15:08:17.000 190 33544.88 542.01 2258.71 32.04 2014-07-09 15:08:18.000 190 33544.85 542.02 2258.62 32.04 2014-07-09 15:08:18.000 190 33544.90 541.98 2258.64 32.04 2014-07-09 15:08:20.000 190 33544.85 541.96 2258.61 32.04 2014-07-09 15:08:21.000 190 33544.80 541.99 2258.55 32.04 2014-07-09 15:08:22.000 190 33544.80 542.00 2258.58 32.04 2014-07-09 15:08:23.000 190 33544.79 542.00 2258.73 32.04 2014-07-09 15:08:24.000 190 33544.76 542.05 2258.73 32.04 2014-07-09 15:08:25.000 190 33544.78 542.01 2258.66 32.04 2014-07-09 15:08:26.000 190 33544.89 542.00 2258.69 32.04 2014-07-09 15:08:27.000 190 33544.78 542.03 2258.62 32.04 2014-07-09 15:08:28.000 190 33544.87 542.03 2258.67 32.04 2014-07-09 15:08:29.000 190 33544.82 542.00 2258.70 32.04 2014-07-09 15:08:30.000 190 33544.82 541.99 2258.73 32.04 2014-07-09 15:08:31.000 190 33544.92 542.00 2258.64 32.04 2014-07-09 15:08:31.000 190 33544.81 541.98 2258.61 32.04 2014-07-09 15:08:33.000 190 33544.78 542.03 2258.70 32.04 2014-07-09 15:08:34.000 190 33544.84 542.00 2258.62 32.04 2014-07-09 15:08:35.000 190 33544.83 542.03 2258.66 32.04 2014-07-09 15:08:36.000 190 33544.77 542.00 2258.61 32.04 2014-07-09 15:08:37.000 190 33544.93 542.04 2258.74 32.04 2014-07-09 15:08:38.000 190 33544.80 542.00 2258.70 32.04 2014-07-09 15:08:39.000 190 33544.85 542.01 2258.72 32.04 2014-07-09 15:08:40.000 190 33544.82 542.00 2258.76 32.04 2014-07-09 15:08:41.000 190 33544.76 542.00 2258.64 32.04 2014-07-09 15:08:42.000 190 33544.84 541.98 2258.71 32.04 2014-07-09 15:08:43.000 190 33544.82 542.00 2258.74 32.04 2014-07-09 15:08:44.000 190 33544.85 542.00 2258.67 32.04 2014-07-09 15:08:45.000 190 33544.85 542.02 2258.68 32.04 2014-07-09 15:08:46.000 190 33544.87 541.99 2258.66 32.04 2014-07-09 15:08:47.000 190 33544.91 541.98 2258.77 32.04 2014-07-09 15:08:48.000 190 33544.86 541.97 2258.69 32.04 2014-07-09 15:08:49.000 190 33544.89 542.02 2258.75 32.04 2014-07-09 15:08:50.000 190 33544.81 542.02 2258.67 32.04 2014-07-09 15:08:51.000 190 33544.92 542.00 2258.72 32.04 2014-07-09 15:08:52.000 190 33544.86 541.98 2258.64 32.04 2014-07-09 15:08:53.000 190 33544.90 541.97 2258.66 32.04 2014-07-09 15:08:54.000 190 33544.86 541.96 2258.57 32.04 2014-07-09 15:08:55.000 190 33544.98 541.97 2258.75 32.04 2014-07-09 15:08:56.000 190 33544.89 542.00 2258.75 32.04 2014-07-09 15:08:57.000 190 33544.88 541.98 2258.70 32.04 2014-07-09 15:08:58.000 190 33544.85 541.96 2258.64 32.04 2014-07-09 15:08:59.000 190 33544.79 541.99 2258.67 32.04 2014-07-09 15:09:00.000 190 33544.92 541.99 2258.70 32.04 2014-07-09 15:09:01.000 190 33544.86 542.01 2258.70 32.04 2014-07-09 15:09:02.000 190 33544.86 542.02 2258.75 32.04 2014-07-09 15:09:03.000 190 33544.91 541.97 2258.66 32.04 2014-07-09 15:09:04.000 190 33544.95 541.98 2258.69 32.04 2014-07-09 15:09:05.000 190 33544.78 542.03 2258.69 32.04 2014-07-09 15:09:06.000 190 33544.94 541.98 2258.66 32.04 2014-07-09 15:09:07.000 190 33544.85 541.96 2258.66 32.04 2014-07-09 15:09:08.000 190 33544.86 541.97 2258.68 32.04 2014-07-09 15:09:09.000 190 33544.91 541.97 2258.64 32.04 2014-07-09 15:09:10.000 190 33544.92 541.99 2258.60 32.04 2014-07-09 15:09:11.000 190 33544.86 542.00 2258.69 32.04 2014-07-09 15:09:12.000 190 33544.84 542.02 2258.70 32.04 2014-07-09 15:09:12.000 190 33544.92 541.98 2258.64 32.04 2014-07-09 15:09:14.000 190 33544.80 541.97 2258.66 32.04 2014-07-09 15:09:15.000 190 33544.89 542.01 2258.67 32.04 2014-07-09 15:09:16.000 190 33544.86 541.97 2258.66 32.04 2014-07-09 15:09:17.000 190 33544.90 542.00 2258.73 32.04 2014-07-09 15:09:18.000 190 33544.82 542.01 2258.72 32.04 2014-07-09 15:09:19.000 190 33544.89 542.00 2258.67 32.04 2014-07-09 15:09:20.000 190 33544.89 542.00 2258.70 32.04 2014-07-09 15:09:21.000 190 33544.87 541.97 2258.76 32.04 2014-07-09 15:09:22.000 190 33544.92 542.03 2258.70 32.04 2014-07-09 15:09:23.000 190 33544.93 541.99 2258.68 32.04 2014-07-09 15:09:24.000 190 33544.91 542.03 2258.76 32.04 2014-07-09 15:09:25.000 190 33544.93 541.99 2258.64 32.04 2014-07-09 15:09:25.000 190 33544.82 542.00 2258.66 32.04 2014-07-09 15:09:27.000 190 33544.92 541.98 2258.62 32.04 2014-07-09 15:09:28.000 190 33544.95 542.03 2258.75 32.04 2014-07-09 15:09:29.000 190 33544.98 542.02 2258.67 32.04 2014-07-09 15:09:30.000 190 33544.81 541.99 2258.58 32.04 2014-07-09 15:09:31.000 190 33544.90 541.99 2258.71 32.04 2014-07-09 15:09:32.000 190 33544.88 541.99 2258.69 32.04 2014-07-09 15:09:33.000 190 33544.86 541.97 2258.65 32.04 2014-07-09 15:09:34.000 190 33544.93 541.97 2258.74 32.04 2014-07-09 15:09:35.000 190 33544.86 541.96 2258.64 32.04 2014-07-09 15:09:36.000 190 33544.90 541.99 2258.67 32.04 2014-07-09 15:09:37.000 190 33544.87 541.99 2258.68 32.04 2014-07-09 15:09:38.000 190 33544.86 542.00 2258.68 32.04 2014-07-09 15:09:39.000 190 33544.92 541.96 2258.72 32.04 2014-07-09 15:09:40.000 190 33544.87 541.98 2258.66 32.04 2014-07-09 15:09:41.000 190 33544.85 542.01 2258.69 32.04 2014-07-09 15:09:42.000 190 33544.83 542.03 2258.64 32.04 2014-07-09 15:09:43.000 190 33544.90 542.02 2258.70 32.04 2014-07-09 15:09:44.000 190 33544.84 541.99 2258.68 32.04 2014-07-09 15:09:45.000 190 33544.88 542.02 2258.78 32.04 2014-07-09 15:09:46.000 190 33544.81 542.01 2258.65 32.04 2014-07-09 15:09:47.000 190 33544.82 541.98 2258.67 32.04 2014-07-09 15:09:48.000 190 33544.89 542.01 2258.60 32.04 2014-07-09 15:09:49.000 190 33544.87 542.03 2258.72 32.04 2014-07-09 15:09:50.000 190 33544.89 542.03 2258.70 32.04 2014-07-09 15:09:51.000 190 33544.88 542.04 2258.65 32.04 2014-07-09 15:09:52.000 190 33544.88 542.02 2258.65 32.04 2014-07-09 15:09:53.000 190 33544.92 542.03 2258.62 32.04 2014-07-09 15:09:54.000 190 33544.84 542.04 2258.68 32.04 2014-07-09 15:09:55.000 190 33544.86 542.06 2258.80 32.04 2014-07-09 15:09:56.000 190 33544.83 542.04 2258.76 32.04 2014-07-09 15:09:57.000 190 33544.71 542.02 2258.62 32.04 2014-07-09 15:09:58.000 190 33544.78 542.02 2258.72 32.04 2014-07-09 15:09:59.000 190 33544.81 542.06 2258.70 32.04 2014-07-09 15:10:00.000 190 33544.93 542.09 2258.66 32.04 2014-07-09 15:10:01.000 190 33544.75 542.06 2258.73 32.04 2014-07-09 15:10:02.000 190 33544.72 542.06 2258.77 32.04 2014-07-09 15:10:03.000 190 33544.78 542.10 2258.66 32.04 2014-07-09 15:10:04.000 190 33544.82 542.02 2258.68 32.04 2014-07-09 15:10:05.000 190 33544.81 542.10 2258.70 32.04 2014-07-09 15:10:06.000 190 33544.78 542.06 2258.73 32.04 2014-07-09 15:10:06.000 190 33544.85 542.05 2258.70 32.04 2014-07-09 15:10:08.000 190 33544.76 541.99 2258.78 32.04 2014-07-09 15:10:09.000 190 33544.79 542.03 2258.73 32.04 2014-07-09 15:10:10.000 190 33544.83 542.05 2258.64 32.04 2014-07-09 15:10:11.000 190 33544.73 542.05 2258.75 32.04 2014-07-09 15:10:12.000 190 33544.78 542.07 2258.82 32.04 2014-07-09 15:10:13.000 190 33544.70 542.06 2258.72 32.04 2014-07-09 15:10:14.000 190 33544.64 542.05 2258.67 32.04 2014-07-09 15:10:15.000 190 33544.74 542.02 2258.77 32.04 2014-07-09 15:10:16.000 190 33544.76 542.08 2258.77 32.04 2014-07-09 15:10:17.000 190 33544.77 542.10 2258.72 32.04 2014-07-09 15:10:18.000 190 33544.67 542.07 2258.78 32.04 2014-07-09 15:10:19.000 190 33544.66 542.12 2258.79 32.04 2014-07-09 15:10:19.000 190 33544.69 542.11 2258.82 32.04 2014-07-09 15:10:21.000 190 33544.65 542.07 2258.76 32.04 2014-07-09 15:10:22.000 190 33544.67 542.11 2258.80 32.04 2014-07-09 15:10:23.000 190 33544.72 542.08 2258.74 32.04 2014-07-09 15:10:24.000 190 33544.72 542.14 2258.79 32.04 2014-07-09 15:10:25.000 190 33544.66 542.09 2258.66 32.04 2014-07-09 15:10:26.000 190 33544.73 542.13 2258.74 32.04 2014-07-09 15:10:27.000 190 33544.67 542.10 2258.68 32.04 2014-07-09 15:10:28.000 190 33544.63 542.17 2258.80 32.04 2014-07-09 15:10:29.000 190 33544.62 542.14 2258.70 32.04 2014-07-09 15:10:30.000 190 33544.59 542.14 2258.86 32.04 2014-07-09 15:10:31.000 190 33544.61 542.17 2258.80 32.04 2014-07-09 15:10:32.000 190 33544.73 542.15 2258.85 32.04 2014-07-09 15:10:33.000 190 33544.63 542.14 2258.89 32.04 2014-07-09 15:10:34.000 190 33544.66 542.14 2258.86 32.04 2014-07-09 15:10:35.000 190 33544.64 542.11 2258.89 32.04 2014-07-09 15:10:36.000 190 33544.63 542.15 2258.75 32.04 2014-07-09 15:10:37.000 190 33544.56 542.12 2258.85 32.04 2014-07-09 15:10:38.000 190 33544.66 542.13 2258.77 32.04 2014-07-09 15:10:39.000 190 33544.58 542.14 2258.74 32.04 2014-07-09 15:10:40.000 190 33544.61 542.15 2258.79 32.04 2014-07-09 15:10:41.000 190 33544.50 542.15 2258.82 32.04 2014-07-09 15:10:42.000 190 33544.59 542.11 2258.87 32.04 2014-07-09 15:10:43.000 190 33544.46 542.13 2258.84 32.04 2014-07-09 15:10:44.000 190 33544.57 542.15 2258.83 32.04 2014-07-09 15:10:45.000 190 33544.53 542.11 2258.83 32.04 2014-07-09 15:10:46.000 190 33544.64 542.16 2258.88 32.04 2014-07-09 15:10:47.000 190 33544.61 542.16 2258.89 32.04 2014-07-09 15:10:48.000 190 33544.60 542.17 2258.86 32.04 2014-07-09 15:10:49.000 190 33544.54 542.17 2258.86 32.04 2014-07-09 15:10:50.000 190 33544.53 542.16 2258.84 32.04 2014-07-09 15:10:51.000 190 33544.56 542.16 2258.80 32.04 2014-07-09 15:10:52.000 190 33544.56 542.14 2258.81 32.04 2014-07-09 15:10:53.000 190 33544.54 542.16 2258.92 32.04 2014-07-09 15:10:54.000 190 33544.53 542.15 2258.88 32.04 2014-07-09 15:10:55.000 190 33544.47 542.17 2258.86 32.04 2014-07-09 15:10:56.000 190 33544.54 542.16 2258.83 32.04 2014-07-09 15:10:57.000 190 33544.56 542.17 2258.89 32.04 2014-07-09 15:10:58.000 190 33544.51 542.18 2258.88 32.04 2014-07-09 15:10:59.000 190 33544.53 542.15 2258.88 32.04 2014-07-09 15:11:00.000 190 33544.52 542.18 2258.82 32.04 2014-07-09 15:11:00.000 190 33544.62 542.17 2258.88 32.04 2014-07-09 15:11:02.000 190 33544.52 542.14 2258.87 32.04 2014-07-09 15:11:03.000 190 33544.55 542.17 2258.86 32.04 2014-07-09 15:11:04.000 190 33544.54 542.17 2258.95 32.04 2014-07-09 15:11:05.000 190 33544.57 542.14 2258.95 32.04 2014-07-09 15:11:06.000 190 33544.60 542.17 2258.92 32.04 2014-07-09 15:11:07.000 190 33544.51 542.15 2258.80 32.04 2014-07-09 15:11:08.000 190 33544.54 542.14 2258.95 32.04 2014-07-09 15:11:09.000 190 33544.55 542.10 2258.92 32.04 2014-07-09 15:11:10.000 190 33544.44 542.12 2258.85 32.04 2014-07-09 15:11:11.000 190 33544.54 542.15 2258.85 32.04 2014-07-09 15:11:12.000 190 33544.48 542.14 2258.88 32.04 2014-07-09 15:11:13.000 190 33544.45 542.15 2258.95 32.04 2014-07-09 15:11:13.000 190 33544.52 542.17 2258.95 32.04 2014-07-09 15:11:15.000 190 33544.44 542.18 2258.94 32.04 2014-07-09 15:11:16.000 190 33544.50 542.19 2258.98 32.04 2014-07-09 15:11:17.000 190 33544.54 542.14 2258.92 32.04 2014-07-09 15:11:18.000 190 33544.42 542.14 2258.92 32.04 2014-07-09 15:11:19.000 190 33544.58 542.16 2258.97 32.04 2014-07-09 15:11:20.000 190 33544.51 542.18 2258.97 32.04 2014-07-09 15:11:21.000 190 33544.53 542.17 2258.96 32.04 2014-07-09 15:11:22.000 190 33544.55 542.16 2258.97 32.04 2014-07-09 15:11:23.000 190 33544.47 542.14 2258.97 32.04 2014-07-09 15:11:24.000 190 33544.54 542.14 2259.00 32.04 2014-07-09 15:11:25.000 190 33544.41 542.10 2258.96 32.04 2014-07-09 15:11:26.000 190 33544.56 542.14 2258.88 32.04 2014-07-09 15:11:27.000 190 33544.48 542.10 2258.90 32.04 2014-07-09 15:11:28.000 190 33544.58 542.12 2258.95 32.04 2014-07-09 15:11:29.000 190 33544.51 542.20 2258.95 32.04 2014-07-09 15:11:30.000 190 33544.43 542.12 2258.98 32.04 2014-07-09 15:11:31.000 190 33544.54 542.16 2258.86 32.04 2014-07-09 15:11:32.000 190 33544.50 542.14 2258.95 32.04 2014-07-09 15:11:33.000 190 33544.48 542.15 2258.93 32.04 2014-07-09 15:11:34.000 190 33544.56 542.12 2258.99 32.04 2014-07-09 15:11:35.000 190 33544.57 542.11 2258.97 32.04 2014-07-09 15:11:36.000 190 33544.58 542.14 2258.98 32.04 2014-07-09 15:11:37.000 190 33544.52 542.15 2258.98 32.04 2014-07-09 15:11:38.000 190 33544.45 542.14 2258.93 32.04 2014-07-09 15:11:39.000 190 33544.58 542.11 2258.92 32.04 2014-07-09 15:11:40.000 190 33544.48 542.12 2258.93 32.04 2014-07-09 15:11:41.000 190 33544.61 542.15 2258.99 32.04 2014-07-09 15:11:42.000 190 33544.56 542.11 2258.89 32.04 2014-07-09 15:11:43.000 190 33544.59 542.15 2259.02 32.04 2014-07-09 15:11:44.000 190 33544.58 542.14 2258.97 32.04 2014-07-09 15:11:45.000 190 33544.57 542.18 2258.91 32.04 2014-07-09 15:11:46.000 190 33544.50 542.12 2258.95 32.04 2014-07-09 15:11:47.000 190 33544.64 542.12 2258.98 32.04 2014-07-09 15:11:48.000 190 33544.63 542.10 2259.00 32.04 2014-07-09 15:11:49.000 190 33544.48 542.10 2258.98 32.04 2014-07-09 15:11:50.000 190 33544.55 542.14 2258.98 32.04 2014-07-09 15:11:51.000 190 33544.56 542.12 2258.97 32.04 2014-07-09 15:11:52.000 190 33544.50 542.11 2258.95 32.04 2014-07-09 15:11:53.000 190 33544.53 542.15 2258.90 32.04 2014-07-09 15:11:54.000 190 33544.57 542.14 2258.96 32.04 2014-07-09 15:11:54.000 190 33544.54 542.15 2258.97 32.04 2014-07-09 15:11:56.000 190 33544.56 542.16 2258.93 32.04 2014-07-09 15:11:57.000 190 33544.50 542.15 2258.98 32.04 2014-07-09 15:11:58.000 190 33544.58 542.18 2258.97 32.04 2014-07-09 15:11:59.000 190 33544.54 542.15 2258.89 32.04 2014-07-09 15:12:00.000 190 33544.58 542.12 2259.00 32.04 2014-07-09 15:12:01.000 190 33544.44 542.13 2258.97 32.04 2014-07-09 15:12:02.000 190 33544.52 542.17 2258.95 32.04 2014-07-09 15:12:03.000 190 33544.54 542.14 2258.92 32.04 2014-07-09 15:12:04.000 190 33544.51 542.14 2258.88 32.04 2014-07-09 15:12:05.000 190 33544.57 542.20 2258.94 32.04 2014-07-09 15:12:06.000 190 33544.57 542.19 2258.95 32.04 2014-07-09 15:12:07.000 190 33544.51 542.21 2258.95 32.04 2014-07-09 15:12:07.000 190 33544.55 542.17 2258.91 32.04 2014-07-09 15:12:09.000 190 33544.47 542.16 2258.93 32.04 2014-07-09 15:12:10.000 190 33544.50 542.14 2258.99 32.04 2014-07-09 15:12:11.000 190 33544.53 542.16 2258.92 32.04 2014-07-09 15:12:12.000 190 33544.49 542.19 2258.96 32.04 2014-07-09 15:12:13.000 190 33544.45 542.18 2258.98 32.04 2014-07-09 15:12:14.000 190 33544.56 542.20 2258.96 32.04 2014-07-09 15:12:15.000 190 33544.45 542.19 2258.95 32.04 2014-07-09 15:12:16.000 190 33544.45 542.15 2258.98 32.04 2014-07-09 15:12:17.000 190 33544.47 542.17 2258.98 32.04 2014-07-09 15:12:18.000 190 33544.50 542.17 2258.99 32.04 2014-07-09 15:12:19.000 190 33544.45 542.17 2258.92 32.04 2014-07-09 15:12:20.000 190 33544.50 542.22 2259.00 32.04 2014-07-09 15:12:21.000 190 33544.46 542.21 2258.99 32.04 2014-07-09 15:12:22.000 190 33544.49 542.18 2258.99 32.04 2014-07-09 15:12:23.000 190 33544.53 542.22 2258.97 32.04 2014-07-09 15:12:24.000 190 33544.39 542.20 2258.99 32.04 2014-07-09 15:12:25.000 190 33544.53 542.23 2259.01 32.04 2014-07-09 15:12:26.000 190 33544.51 542.20 2258.97 32.04 2014-07-09 15:12:27.000 190 33544.50 542.21 2258.95 32.04 2014-07-09 15:12:28.000 190 33544.46 542.23 2258.98 32.04 2014-07-09 15:12:29.000 190 33544.45 542.23 2259.02 32.04 2014-07-09 15:12:30.000 190 33544.40 542.26 2258.98 32.04 2014-07-09 15:12:31.000 190 33544.37 542.26 2259.03 32.04 2014-07-09 15:12:32.000 190 33544.44 542.25 2259.03 32.04 2014-07-09 15:12:33.000 190 33544.35 542.21 2258.99 32.04 2014-07-09 15:12:34.000 190 33544.41 542.27 2259.01 32.04 2014-07-09 15:12:35.000 190 33544.33 542.28 2259.03 32.04 2014-07-09 15:12:36.000 190 33544.39 542.25 2259.03 32.04 2014-07-09 15:12:37.000 190 33544.34 542.26 2259.10 32.04 2014-07-09 15:12:38.000 190 33544.39 542.23 2259.04 32.04 2014-07-09 15:12:39.000 190 33544.32 542.24 2259.04 32.04 2014-07-09 15:12:40.000 190 33544.30 542.32 2259.01 32.04 2014-07-09 15:12:41.000 190 33544.33 542.30 2258.99 32.04 2014-07-09 15:12:42.000 190 33544.25 542.29 2259.03 32.04 2014-07-09 15:12:43.000 190 33544.39 542.29 2258.96 32.04 2014-07-09 15:12:44.000 190 33544.25 542.27 2259.10 32.04 2014-07-09 15:12:45.000 190 33544.34 542.29 2259.03 32.04 2014-07-09 15:12:46.000 190 33544.24 542.28 2259.06 32.04 2014-07-09 15:12:47.000 190 33544.29 542.27 2259.04 32.04 2014-07-09 15:12:48.000 190 33544.33 542.26 2259.05 32.04 2014-07-09 15:12:48.000 190 33544.21 542.24 2259.07 32.04 2014-07-09 15:12:50.000 190 33544.21 542.25 2259.14 32.04 2014-07-09 15:12:51.000 190 33544.25 542.28 2259.14 32.04 2014-07-09 15:12:52.000 190 33544.28 542.31 2259.00 32.04 2014-07-09 15:12:53.000 190 33544.37 542.28 2259.14 32.04 2014-07-09 15:12:54.000 190 33544.36 542.27 2259.03 32.04 2014-07-09 15:12:55.000 190 33544.25 542.32 2259.11 32.04 2014-07-09 15:12:56.000 190 33544.33 542.29 2259.07 32.04 2014-07-09 15:12:57.000 190 33544.35 542.29 2259.11 32.04 2014-07-09 15:12:58.000 190 33544.28 542.28 2259.07 32.04 2014-07-09 15:12:59.000 190 33544.36 542.28 2259.07 32.04 2014-07-09 15:13:00.000 190 33544.25 542.32 2259.06 32.04 2014-07-09 15:13:01.000 190 33544.23 542.30 2259.13 32.04 2014-07-09 15:13:01.000 190 33544.27 542.27 2259.07 32.04 2014-07-09 15:13:03.000 190 33544.30 542.26 2259.18 32.04 2014-07-09 15:13:04.000 190 33544.31 542.27 2259.09 32.04 2014-07-09 15:13:05.000 190 33544.32 542.32 2259.08 32.04 2014-07-09 15:13:06.000 190 33544.30 542.33 2259.17 32.04 2014-07-09 15:13:07.000 190 33544.39 542.32 2259.17 32.04 2014-07-09 15:13:08.000 190 33544.41 542.33 2259.08 32.04 2014-07-09 15:13:09.000 190 33544.32 542.28 2259.09 32.04 2014-07-09 15:13:10.000 190 33544.30 542.32 2259.11 32.04 2014-07-09 15:13:11.000 190 33544.29 542.32 2259.09 32.04 2014-07-09 15:13:12.000 190 33544.38 542.28 2259.09 32.04 2014-07-09 15:13:13.000 190 33544.36 542.29 2259.12 32.04 2014-07-09 15:13:14.000 190 33544.24 542.30 2259.08 32.04 2014-07-09 15:13:15.000 190 33544.27 542.28 2259.07 32.04 2014-07-09 15:13:16.000 190 33544.32 542.25 2259.15 32.04 2014-07-09 15:13:17.000 190 33544.32 542.25 2259.08 32.04 2014-07-09 15:13:18.000 190 33544.28 542.26 2259.07 32.04 2014-07-09 15:13:19.000 190 33544.20 542.30 2259.15 32.04 2014-07-09 15:13:20.000 190 33544.29 542.27 2259.13 32.04 2014-07-09 15:13:21.000 190 33544.19 542.27 2259.13 32.04 2014-07-09 15:13:22.000 190 33544.29 542.30 2259.20 32.04 2014-07-09 15:13:23.000 190 33544.30 542.28 2259.15 32.04 2014-07-09 15:13:24.000 190 33544.29 542.24 2259.08 32.04 2014-07-09 15:13:25.000 190 33544.26 542.26 2259.11 32.04 2014-07-09 15:13:26.000 190 33544.28 542.29 2259.19 32.04 2014-07-09 15:13:27.000 190 33544.26 542.26 2259.17 32.04 2014-07-09 15:13:28.000 190 33544.30 542.29 2259.08 32.04 2014-07-09 15:13:29.000 190 33544.27 542.32 2259.17 32.04 2014-07-09 15:13:30.000 190 33544.19 542.29 2259.25 32.04 2014-07-09 15:13:31.000 190 33544.25 542.27 2259.14 32.04 2014-07-09 15:13:32.000 190 33544.29 542.33 2259.09 32.04 2014-07-09 15:13:33.000 190 33544.25 542.29 2259.17 32.04 2014-07-09 15:13:34.000 190 33544.26 542.34 2259.16 32.04 2014-07-09 15:13:35.000 190 33544.23 542.35 2259.12 32.04 2014-07-09 15:13:36.000 190 33544.23 542.33 2259.20 32.04 2014-07-09 15:13:37.000 190 33544.25 542.32 2259.15 32.04 2014-07-09 15:13:38.000 190 33544.22 542.35 2259.10 32.04 2014-07-09 15:13:39.000 190 33544.28 542.36 2259.05 32.04 2014-07-09 15:13:40.000 190 33544.29 542.35 2259.10 32.04 2014-07-09 15:13:41.000 190 33544.30 542.31 2259.09 32.04 2014-07-09 15:13:42.000 190 33544.20 542.29 2259.20 32.04 2014-07-09 15:13:42.000 190 33544.40 542.32 2259.18 32.04 2014-07-09 15:13:44.000 190 33544.26 542.29 2259.23 32.04 2014-07-09 15:13:45.000 190 33544.26 542.26 2259.17 32.04 2014-07-09 15:13:46.000 190 33544.26 542.30 2259.20 32.04 2014-07-09 15:13:47.000 190 33544.26 542.32 2259.15 32.04 2014-07-09 15:13:48.000 190 33544.35 542.30 2259.16 32.04 2014-07-09 15:13:49.000 190 33544.23 542.35 2259.07 32.04 2014-07-09 15:13:50.000 190 33544.32 542.30 2259.08 32.04 2014-07-09 15:13:51.000 190 33544.33 542.29 2259.14 32.04 2014-07-09 15:13:52.000 190 33544.26 542.30 2259.08 32.04 2014-07-09 15:13:53.000 190 33544.30 542.31 2259.17 32.04 2014-07-09 15:13:54.000 190 33544.39 542.32 2259.13 32.04 2014-07-09 15:13:55.000 190 33544.15 542.37 2259.13 32.04 2014-07-09 15:13:55.000 190 33544.25 542.35 2259.17 32.04 2014-07-09 15:13:57.000 190 33544.16 542.33 2259.19 32.04 2014-07-09 15:13:58.000 190 33544.24 542.36 2259.09 32.04 2014-07-09 15:13:59.000 190 33544.21 542.39 2259.11 32.04 2014-07-09 15:14:00.000 190 33544.23 542.38 2259.12 32.04 2014-07-09 15:14:01.000 190 33544.20 542.37 2259.16 32.04 2014-07-09 15:14:02.000 190 33544.20 542.35 2259.17 32.04 2014-07-09 15:14:03.000 190 33544.21 542.31 2259.14 32.04 2014-07-09 15:14:04.000 190 33544.13 542.35 2259.17 32.04 2014-07-09 15:14:05.000 190 33544.28 542.34 2259.14 32.04 2014-07-09 15:14:06.000 190 33544.21 542.33 2259.18 32.04 2014-07-09 15:14:07.000 190 33544.18 542.36 2259.10 32.04 2014-07-09 15:14:08.000 190 33544.29 542.38 2259.13 32.04 2014-07-09 15:14:09.000 190 33544.29 542.33 2259.10 32.04 2014-07-09 15:14:10.000 190 33544.25 542.38 2259.17 32.04 2014-07-09 15:14:11.000 190 33544.20 542.40 2259.16 32.04 2014-07-09 15:14:12.000 190 33544.32 542.41 2259.22 32.04 2014-07-09 15:14:13.000 190 33544.20 542.39 2259.17 32.04 2014-07-09 15:14:14.000 190 33544.28 542.41 2259.13 32.04 2014-07-09 15:14:15.000 190 33544.26 542.36 2259.12 32.04 2014-07-09 15:14:16.000 190 33544.29 542.39 2259.11 32.04 2014-07-09 15:14:17.000 190 33544.28 542.38 2259.10 32.04 2014-07-09 15:14:18.000 190 33544.27 542.40 2259.11 32.04 2014-07-09 15:14:19.000 190 33544.25 542.40 2259.13 32.04 2014-07-09 15:14:20.000 190 33544.24 542.36 2259.14 32.04 2014-07-09 15:14:21.000 190 33544.21 542.40 2259.13 32.04 2014-07-09 15:14:22.000 190 33544.25 542.42 2259.13 32.04 2014-07-09 15:14:23.000 190 33544.26 542.40 2259.10 32.04 2014-07-09 15:14:24.000 190 33544.26 542.40 2259.22 32.04 2014-07-09 15:14:25.000 190 33544.33 542.40 2259.10 32.04 2014-07-09 15:14:26.000 190 33544.20 542.40 2259.18 32.04 2014-07-09 15:14:27.000 190 33544.23 542.39 2259.12 32.04 2014-07-09 15:14:28.000 190 33544.23 542.39 2259.11 32.04 2014-07-09 15:14:29.000 190 33544.30 542.43 2259.19 32.04 2014-07-09 15:14:30.000 190 33544.28 542.40 2259.20 32.04 2014-07-09 15:14:31.000 190 33544.32 542.44 2259.08 32.04 2014-07-09 15:14:32.000 190 33544.33 542.39 2259.14 32.04 2014-07-09 15:14:33.000 190 33544.21 542.41 2259.14 32.04 2014-07-09 15:14:34.000 190 33544.27 542.43 2259.08 32.04 2014-07-09 15:14:35.000 190 33544.28 542.41 2259.18 32.04 2014-07-09 15:14:36.000 190 33544.22 542.40 2259.16 32.04 2014-07-09 15:14:36.000 190 33544.20 542.42 2259.15 32.04 2014-07-09 15:14:38.000 190 33544.26 542.43 2259.15 32.04 2014-07-09 15:14:39.000 190 33544.15 542.42 2259.21 32.04 2014-07-09 15:14:40.000 190 33544.20 542.46 2259.12 32.04 2014-07-09 15:14:41.000 190 33544.18 542.47 2259.15 32.04 2014-07-09 15:14:42.000 190 33544.11 542.45 2259.10 32.04 2014-07-09 15:14:43.000 190 33544.14 542.42 2259.10 32.04 2014-07-09 15:14:44.000 190 33544.17 542.51 2259.18 32.04 2014-07-09 15:14:45.000 190 33544.08 542.50 2259.20 32.04 2014-07-09 15:14:46.000 190 33544.17 542.52 2259.23 32.04 2014-07-09 15:14:47.000 190 33544.10 542.51 2259.20 32.04 2014-07-09 15:14:48.000 190 33544.06 542.50 2259.16 32.04 2014-07-09 15:14:49.000 190 33544.10 542.51 2259.24 32.04 2014-07-09 15:14:49.000 190 33544.12 542.47 2259.23 32.04 2014-07-09 15:14:51.000 190 33544.07 542.46 2259.26 32.04 2014-07-09 15:14:52.000 190 33544.14 542.52 2259.21 32.04 2014-07-09 15:14:53.000 190 33543.98 542.51 2259.23 32.04 2014-07-09 15:14:54.000 190 33544.08 542.54 2259.26 32.04 2014-07-09 15:14:55.000 190 33543.94 542.58 2259.19 32.04 2014-07-09 15:14:56.000 190 33543.97 542.54 2259.19 32.04 2014-07-09 15:14:57.000 190 33543.99 542.59 2259.23 32.04 2014-07-09 15:14:58.000 190 33543.98 542.58 2259.26 32.04 2014-07-09 15:14:59.000 190 33543.98 542.61 2259.23 32.04 2014-07-09 15:15:00.000 190 33543.97 542.62 2259.23 32.04 2014-07-09 15:15:01.000 190 33543.92 542.60 2259.30 32.04 2014-07-09 15:15:02.000 190 33543.92 542.60 2259.15 32.04 2014-07-09 15:15:03.000 190 33543.92 542.61 2259.24 32.04 2014-07-09 15:15:04.000 190 33543.89 542.62 2259.28 32.04 2014-07-09 15:15:05.000 190 33543.89 542.63 2259.28 32.04 2014-07-09 15:15:06.000 190 33543.74 542.62 2259.26 32.04 2014-07-09 15:15:07.000 190 33543.82 542.63 2259.29 32.04 2014-07-09 15:15:08.000 190 33543.83 542.65 2259.32 32.04 2014-07-09 15:15:09.000 190 33543.74 542.60 2259.28 32.04 2014-07-09 15:15:10.000 190 33543.86 542.67 2259.36 32.04 2014-07-09 15:15:11.000 190 33543.77 542.63 2259.28 32.04 2014-07-09 15:15:12.000 190 33543.71 542.65 2259.32 32.04 2014-07-09 15:15:13.000 190 33543.73 542.66 2259.35 32.04 2014-07-09 15:15:14.000 190 33543.74 542.66 2259.39 32.04 2014-07-09 15:15:15.000 190 33543.71 542.66 2259.39 32.04 2014-07-09 15:15:16.000 190 33543.72 542.63 2259.36 32.04 2014-07-09 15:15:17.000 190 33543.77 542.66 2259.38 32.04 2014-07-09 15:15:18.000 190 33543.74 542.72 2259.35 32.04 2014-07-09 15:15:19.000 190 33543.70 542.72 2259.38 32.04 2014-07-09 15:15:20.000 190 33543.72 542.70 2259.36 32.04 2014-07-09 15:15:21.000 190 33543.68 542.69 2259.46 32.04 2014-07-09 15:15:22.000 190 33543.68 542.71 2259.40 32.04 2014-07-09 15:15:23.000 190 33543.71 542.72 2259.40 32.04 2014-07-09 15:15:24.000 190 33543.59 542.72 2259.51 32.04 2014-07-09 15:15:25.000 190 33543.66 542.74 2259.35 32.04 2014-07-09 15:15:26.000 190 33543.70 542.69 2259.38 32.04 2014-07-09 15:15:27.000 190 33543.68 542.71 2259.44 32.04 2014-07-09 15:15:28.000 190 33543.67 542.74 2259.39 32.04 2014-07-09 15:15:29.000 190 33543.68 542.74 2259.51 32.04 2014-07-09 15:15:30.000 190 33543.65 542.73 2259.51 32.04 2014-07-09 15:15:30.000 190 33543.55 542.79 2259.41 32.04 2014-07-09 15:15:32.000 190 33543.66 542.76 2259.53 32.04 2014-07-09 15:15:33.000 190 33543.49 542.77 2259.51 32.04 2014-07-09 15:15:34.000 190 33543.61 542.74 2259.57 32.04 2014-07-09 15:15:35.000 190 33543.62 542.78 2259.49 32.04 2014-07-09 15:15:36.000 190 33543.63 542.69 2259.48 32.04 2014-07-09 15:15:37.000 190 33543.65 542.72 2259.47 32.04 2014-07-09 15:15:38.000 190 33543.44 542.73 2259.61 32.04 2014-07-09 15:15:39.000 190 33543.65 542.73 2259.63 32.04 2014-07-09 15:15:40.000 190 33543.57 542.75 2259.60 32.04 2014-07-09 15:15:41.000 190 33543.58 542.76 2259.57 32.04 2014-07-09 15:15:42.000 190 33543.51 542.71 2259.50 32.04 2014-07-09 15:15:43.000 190 33543.58 542.70 2259.50 32.04 2014-07-09 15:15:43.000 190 33543.60 542.74 2259.48 32.04 2014-07-09 15:15:45.000 190 33543.55 542.71 2259.50 32.04 2014-07-09 15:15:46.000 190 33543.59 542.73 2259.61 32.04 2014-07-09 15:15:47.000 190 33543.51 542.71 2259.59 32.04 2014-07-09 15:15:48.000 190 33543.51 542.73 2259.61 32.04 2014-07-09 15:15:49.000 190 33543.56 542.74 2259.57 32.04 2014-07-09 15:15:50.000 190 33543.64 542.71 2259.63 32.04 2014-07-09 15:15:51.000 190 33543.57 542.65 2259.60 32.04 2014-07-09 15:15:52.000 190 33543.64 542.71 2259.59 32.04 2014-07-09 15:15:53.000 190 33543.59 542.72 2259.60 32.04 2014-07-09 15:15:54.000 190 33543.59 542.68 2259.62 32.04 2014-07-09 15:15:55.000 190 33543.64 542.68 2259.56 32.04 2014-07-09 15:15:56.000 190 33543.62 542.71 2259.60 32.04 2014-07-09 15:15:57.000 190 33543.61 542.65 2259.57 32.04 2014-07-09 15:15:58.000 190 33543.58 542.71 2259.59 32.04 2014-07-09 15:15:59.000 190 33543.63 542.69 2259.59 32.04 2014-07-09 15:16:00.000 190 33543.62 542.66 2259.59 32.04 2014-07-09 15:16:01.000 190 33543.74 542.65 2259.60 32.04 2014-07-09 15:16:02.000 190 33543.69 542.66 2259.64 32.04 2014-07-09 15:16:03.000 190 33543.71 542.65 2259.57 32.04 2014-07-09 15:16:04.000 190 33543.68 542.68 2259.50 32.04 2014-07-09 15:16:05.000 190 33543.64 542.68 2259.56 32.04 2014-07-09 15:16:06.000 190 33543.61 542.72 2259.56 32.04 2014-07-09 15:16:07.000 190 33543.68 542.68 2259.54 32.04 2014-07-09 15:16:08.000 190 33543.69 542.73 2259.66 32.04 2014-07-09 15:16:09.000 190 33543.65 542.69 2259.61 32.04 2014-07-09 15:16:10.000 190 33543.67 542.70 2259.54 32.04 2014-07-09 15:16:11.000 190 33543.71 542.72 2259.61 32.04 2014-07-09 15:16:12.000 190 33543.62 542.71 2259.48 32.04 2014-07-09 15:16:13.000 190 33543.76 542.69 2259.60 32.04 2014-07-09 15:16:14.000 190 33543.75 542.70 2259.57 32.04 2014-07-09 15:16:15.000 190 33543.72 542.70 2259.59 32.04 2014-07-09 15:16:16.000 190 33543.62 542.67 2259.57 32.04 2014-07-09 15:16:17.000 190 33543.64 542.67 2259.49 32.04 2014-07-09 15:16:18.000 190 33543.65 542.68 2259.54 32.04 2014-07-09 15:16:19.000 190 33543.56 542.68 2259.54 32.04 2014-07-09 15:16:20.000 190 33543.62 542.74 2259.55 32.04 2014-07-09 15:16:21.000 190 33543.61 542.74 2259.55 32.04 2014-07-09 15:16:22.000 190 33543.67 542.65 2259.53 32.04 2014-07-09 15:16:23.000 190 33543.68 542.67 2259.61 32.04 2014-07-09 15:16:24.000 190 33543.69 542.72 2259.59 32.04 2014-07-09 15:16:24.000 190 33543.68 542.67 2259.50 32.04 2014-07-09 15:16:26.000 190 33543.68 542.72 2259.66 32.04 2014-07-09 15:16:27.000 190 33543.64 542.69 2259.61 32.04 2014-07-09 15:16:28.000 190 33543.62 542.68 2259.57 32.04 2014-07-09 15:16:29.000 190 33543.64 542.73 2259.49 32.04 2014-07-09 15:16:30.000 190 33543.65 542.72 2259.61 32.04 2014-07-09 15:16:31.000 190 33543.68 542.69 2259.53 32.04 2014-07-09 15:16:32.000 190 33543.70 542.74 2259.50 32.04 2014-07-09 15:16:33.000 190 33543.69 542.72 2259.47 32.04 2014-07-09 15:16:34.000 190 33543.73 542.72 2259.51 32.04 2014-07-09 15:16:35.000 190 33543.67 542.73 2259.48 32.04 2014-07-09 15:16:36.000 190 33543.61 542.68 2259.53 32.04 2014-07-09 15:16:37.000 190 33543.66 542.69 2259.55 32.04 2014-07-09 15:16:37.000 190 33543.57 542.73 2259.60 32.04 2014-07-09 15:16:39.000 190 33543.64 542.72 2259.58 32.04 2014-07-09 15:16:40.000 190 33543.65 542.72 2259.48 32.04 2014-07-09 15:16:41.000 190 33543.67 542.70 2259.59 32.04 2014-07-09 15:16:42.000 190 33543.60 542.74 2259.61 32.04 2014-07-09 15:16:43.000 190 33543.71 542.73 2259.52 32.04 2014-07-09 15:16:44.000 190 33543.66 542.74 2259.55 32.04 2014-07-09 15:16:45.000 190 33543.65 542.75 2259.52 32.04 2014-07-09 15:16:46.000 190 33543.62 542.75 2259.51 32.04 2014-07-09 15:16:47.000 190 33543.73 542.74 2259.57 32.04 2014-07-09 15:16:48.000 190 33543.73 542.73 2259.63 32.04 2014-07-09 15:16:49.000 190 33543.70 542.77 2259.56 32.04 2014-07-09 15:16:50.000 190 33543.60 542.75 2259.66 32.04 2014-07-09 15:16:51.000 190 33543.63 542.75 2259.52 32.04 2014-07-09 15:16:52.000 190 33543.69 542.72 2259.50 32.04 2014-07-09 15:16:53.000 190 33543.72 542.72 2259.51 32.04 2014-07-09 15:16:54.000 190 33543.73 542.74 2259.55 32.04 2014-07-09 15:16:55.000 190 33543.69 542.73 2259.49 32.04 2014-07-09 15:16:56.000 190 33543.76 542.70 2259.53 32.04 2014-07-09 15:16:57.000 190 33543.76 542.72 2259.48 32.04 2014-07-09 15:16:58.000 190 33543.73 542.70 2259.45 32.04 2014-07-09 15:16:59.000 190 33543.83 542.71 2259.57 32.04 2014-07-09 15:17:00.000 190 33543.80 542.74 2259.54 32.04 2014-07-09 15:17:01.000 190 33543.58 542.72 2259.53 32.04 2014-07-09 15:17:02.000 190 33543.83 542.72 2259.47 32.04 2014-07-09 15:17:03.000 190 33543.64 542.72 2259.45 32.04 2014-07-09 15:17:04.000 190 33543.68 542.72 2259.47 32.04 2014-07-09 15:17:05.000 190 33543.76 542.72 2259.53 32.04 2014-07-09 15:17:06.000 190 33543.68 542.73 2259.43 32.04 2014-07-09 15:17:07.000 190 33543.80 542.73 2259.48 32.04 2014-07-09 15:17:08.000 190 33543.70 542.76 2259.50 32.04 2014-07-09 15:17:09.000 190 33543.71 542.72 2259.45 32.04 2014-07-09 15:17:10.000 190 33543.65 542.77 2259.58 32.04 2014-07-09 15:17:11.000 190 33543.82 542.74 2259.49 32.04 2014-07-09 15:17:12.000 190 33543.76 542.73 2259.44 32.04 2014-07-09 15:17:13.000 190 33543.84 542.74 2259.50 32.04 2014-07-09 15:17:14.000 190 33543.72 542.74 2259.52 32.04 2014-07-09 15:17:15.000 190 33543.72 542.74 2259.44 32.04 2014-07-09 15:17:16.000 190 33543.74 542.72 2259.42 32.04 2014-07-09 15:17:17.000 190 33543.87 542.74 2259.50 32.04 2014-07-09 15:17:18.000 190 33543.87 542.75 2259.41 32.04 2014-07-09 15:17:18.000 190 33543.76 542.72 2259.44 32.04 2014-07-09 15:17:20.000 190 33543.74 542.72 2259.40 32.04 2014-07-09 15:17:21.000 190 33543.73 542.73 2259.47 32.04 2014-07-09 15:17:22.000 190 33543.73 542.69 2259.41 32.04 2014-07-09 15:17:23.000 190 33543.80 542.78 2259.47 32.04 2014-07-09 15:17:24.000 190 33543.84 542.80 2259.49 32.04 2014-07-09 15:17:25.000 190 33543.69 542.74 2259.48 32.04 2014-07-09 15:17:26.000 190 33543.77 542.74 2259.55 32.04 2014-07-09 15:17:27.000 190 33543.80 542.73 2259.45 32.04 2014-07-09 15:17:28.000 190 33543.82 542.75 2259.38 32.04 2014-07-09 15:17:29.000 190 33543.77 542.75 2259.41 32.04 2014-07-09 15:17:30.000 190 33543.73 542.71 2259.45 32.04 2014-07-09 15:17:31.000 190 33543.73 542.76 2259.38 32.04 2014-07-09 15:17:31.000 190 33543.88 542.76 2259.45 32.04 2014-07-09 15:17:33.000 190 33543.68 542.76 2259.45 32.04 2014-07-09 15:17:34.000 190 33543.79 542.74 2259.43 32.04 2014-07-09 15:17:35.000 190 33543.81 542.71 2259.47 32.04 2014-07-09 15:17:36.000 190 33543.81 542.73 2259.38 32.04 2014-07-09 15:17:37.000 190 33543.71 542.72 2259.48 32.04 2014-07-09 15:17:38.000 190 33543.82 542.75 2259.50 32.04 2014-07-09 15:17:39.000 190 33543.79 542.73 2259.44 32.04 2014-07-09 15:17:40.000 190 33543.73 542.74 2259.44 32.04 2014-07-09 15:17:41.000 190 33543.77 542.74 2259.42 32.04 2014-07-09 15:17:42.000 190 33543.72 542.75 2259.55 32.04 2014-07-09 15:17:43.000 190 33543.73 542.77 2259.45 32.04 2014-07-09 15:17:44.000 190 33543.67 542.81 2259.41 32.04 2014-07-09 15:17:45.000 190 33543.67 542.79 2259.39 32.04 2014-07-09 15:17:46.000 190 33543.67 542.82 2259.43 32.04 2014-07-09 15:17:47.000 190 33543.76 542.78 2259.41 32.04 2014-07-09 15:17:48.000 190 33543.67 542.80 2259.44 32.04 2014-07-09 15:17:49.000 190 33543.63 542.81 2259.39 32.04 2014-07-09 15:17:50.000 190 33543.67 542.80 2259.45 32.04 2014-07-09 15:17:51.000 190 33543.74 542.78 2259.43 32.04 2014-07-09 15:17:52.000 190 33543.67 542.79 2259.37 32.04 2014-07-09 15:17:53.000 190 33543.66 542.76 2259.45 32.04 2014-07-09 15:17:54.000 190 33543.69 542.74 2259.41 32.04 2014-07-09 15:17:55.000 190 33543.76 542.74 2259.44 32.04 2014-07-09 15:17:56.000 190 33543.59 542.75 2259.43 32.04 2014-07-09 15:17:57.000 190 33543.65 542.75 2259.41 32.04 2014-07-09 15:17:58.000 190 33543.71 542.80 2259.39 32.04 2014-07-09 15:17:59.000 190 33543.64 542.83 2259.44 32.04 2014-07-09 15:18:00.000 190 33543.71 542.77 2259.34 32.04 2014-07-09 15:18:01.000 190 33543.65 542.83 2259.41 32.04 2014-07-09 15:18:02.000 190 33543.66 542.76 2259.45 32.04 2014-07-09 15:18:03.000 190 33543.62 542.74 2259.49 32.04 2014-07-09 15:18:04.000 190 33543.58 542.78 2259.43 32.04 2014-07-09 15:18:05.000 190 33543.57 542.76 2259.45 32.04 2014-07-09 15:18:06.000 190 33543.49 542.79 2259.45 32.04 2014-07-09 15:18:07.000 190 33543.54 542.79 2259.50 32.04 2014-07-09 15:18:08.000 190 33543.70 542.78 2259.48 32.04 2014-07-09 15:18:09.000 190 33543.62 542.79 2259.53 32.04 2014-07-09 15:18:10.000 190 33543.68 542.76 2259.45 32.04 2014-07-09 15:18:11.000 190 33543.62 542.82 2259.48 32.04 2014-07-09 15:18:12.000 190 33543.64 542.79 2259.47 32.04 2014-07-09 15:18:12.000 190 33543.61 542.82 2259.47 32.04 2014-07-09 15:18:14.000 190 33543.72 542.83 2259.47 32.04 2014-07-09 15:18:15.000 190 33543.67 542.79 2259.44 32.04 2014-07-09 15:18:16.000 190 33543.75 542.77 2259.49 32.04 2014-07-09 15:18:17.000 190 33543.62 542.79 2259.50 32.04 2014-07-09 15:18:18.000 190 33543.58 542.80 2259.44 32.04 2014-07-09 15:18:19.000 190 33543.57 542.79 2259.51 32.04 2014-07-09 15:18:20.000 190 33543.65 542.77 2259.47 32.04 2014-07-09 15:18:21.000 190 33543.60 542.79 2259.45 32.04 2014-07-09 15:18:22.000 190 33543.65 542.78 2259.45 32.04 2014-07-09 15:18:23.000 190 33543.62 542.83 2259.45 32.04 2014-07-09 15:18:24.000 190 33543.63 542.82 2259.42 32.04 2014-07-09 15:18:25.000 190 33543.68 542.80 2259.42 32.04 2014-07-09 15:18:25.000 190 33543.62 542.82 2259.44 32.04 2014-07-09 15:18:27.000 190 33543.71 542.84 2259.40 32.04 2014-07-09 15:18:28.000 190 33543.64 542.82 2259.40 32.04 2014-07-09 15:18:29.000 190 33543.66 542.79 2259.51 32.04 2014-07-09 15:18:30.000 190 33543.67 542.83 2259.47 32.04 2014-07-09 15:18:31.000 190 33543.69 542.79 2259.52 32.04 2014-07-09 15:18:32.000 190 33543.77 542.76 2259.45 32.04 2014-07-09 15:18:33.000 190 33543.73 542.79 2259.39 32.04 2014-07-09 15:18:34.000 190 33543.70 542.77 2259.42 32.04 2014-07-09 15:18:35.000 190 33543.63 542.77 2259.47 32.04 2014-07-09 15:18:36.000 190 33543.67 542.76 2259.48 32.04 2014-07-09 15:18:37.000 190 33543.72 542.76 2259.38 32.04 2014-07-09 15:18:38.000 190 33543.67 542.74 2259.52 32.04 2014-07-09 15:18:39.000 190 33543.71 542.77 2259.49 32.04 2014-07-09 15:18:40.000 190 33543.77 542.75 2259.52 32.04 2014-07-09 15:18:41.000 190 33543.76 542.75 2259.39 32.04 2014-07-09 15:18:42.000 190 33543.71 542.70 2259.43 32.04 2014-07-09 15:18:43.000 190 33543.65 542.74 2259.41 32.04 2014-07-09 15:18:44.000 190 33543.77 542.74 2259.44 32.04 2014-07-09 15:18:45.000 190 33543.73 542.74 2259.53 32.04 2014-07-09 15:18:46.000 190 33543.67 542.73 2259.47 32.04 2014-07-09 15:18:47.000 190 33543.76 542.74 2259.45 32.04 2014-07-09 15:18:48.000 190 33543.73 542.76 2259.46 32.04 2014-07-09 15:18:49.000 190 33543.78 542.73 2259.41 32.04 2014-07-09 15:18:50.000 190 33543.80 542.73 2259.47 32.04 2014-07-09 15:18:51.000 190 33543.79 542.74 2259.36 32.04 2014-07-09 15:18:52.000 190 33543.79 542.75 2259.42 32.04 2014-07-09 15:18:53.000 190 33543.78 542.73 2259.36 32.04 2014-07-09 15:18:54.000 190 33543.81 542.77 2259.47 32.04 2014-07-09 15:18:55.000 190 33543.83 542.78 2259.39 32.04 2014-07-09 15:18:56.000 190 33543.88 542.73 2259.41 32.04 2014-07-09 15:18:57.000 190 33543.76 542.74 2259.35 32.04 2014-07-09 15:18:58.000 190 33543.84 542.76 2259.50 32.04 2014-07-09 15:18:59.000 190 33543.74 542.72 2259.41 32.04 2014-07-09 15:19:00.000 190 33543.67 542.76 2259.40 32.04 2014-07-09 15:19:01.000 190 33543.86 542.72 2259.42 32.04 2014-07-09 15:19:02.000 190 33543.76 542.74 2259.39 32.04 2014-07-09 15:19:03.000 190 33543.80 542.75 2259.42 32.04 2014-07-09 15:19:04.000 190 33543.77 542.73 2259.38 32.04 2014-07-09 15:19:05.000 190 33543.84 542.74 2259.38 32.04 2014-07-09 15:19:06.000 190 33543.80 542.74 2259.34 32.04 2014-07-09 15:19:06.000 190 33543.84 542.75 2259.42 32.04 2014-07-09 15:19:08.000 190 33543.76 542.72 2259.42 32.04 2014-07-09 15:19:09.000 190 33543.79 542.72 2259.38 32.04 2014-07-09 15:19:10.000 190 33543.79 542.72 2259.48 32.04 2014-07-09 15:19:11.000 190 33543.86 542.71 2259.39 32.04 2014-07-09 15:19:12.000 190 33543.84 542.72 2259.42 32.04 2014-07-09 15:19:13.000 190 33543.78 542.72 2259.41 32.04 2014-07-09 15:19:14.000 190 33543.86 542.74 2259.35 32.04 2014-07-09 15:19:15.000 190 33543.83 542.75 2259.47 32.04 2014-07-09 15:19:16.000 190 33543.83 542.76 2259.51 32.04 2014-07-09 15:19:17.000 190 33543.90 542.72 2259.42 32.04 2014-07-09 15:19:18.000 190 33543.83 542.73 2259.24 32.04 2014-07-09 15:19:19.000 190 33543.94 542.74 2259.41 32.04 2014-07-09 15:19:19.000 190 33543.83 542.73 2259.38 32.04 2014-07-09 15:19:21.000 190 33543.86 542.71 2259.38 32.04 2014-07-09 15:19:22.000 190 33543.85 542.80 2259.39 32.04 2014-07-09 15:19:23.000 190 33543.88 542.74 2259.45 32.04 2014-07-09 15:19:24.000 190 33543.90 542.68 2259.36 32.04 2014-07-09 15:19:25.000 190 33543.79 542.72 2259.43 32.04 2014-07-09 15:19:26.000 190 33543.83 542.72 2259.36 32.05 2014-07-09 15:19:27.000 190 33543.78 542.69 2259.40 32.04 2014-07-09 15:19:28.000 190 33543.88 542.78 2259.38 32.04 2014-07-09 15:19:29.000 190 33543.79 542.77 2259.30 32.04 2014-07-09 15:19:30.000 190 33543.79 542.79 2259.44 32.04 2014-07-09 15:19:31.000 190 33543.88 542.76 2259.35 32.04 2014-07-09 15:19:32.000 190 33543.86 542.75 2259.36 32.04 2014-07-09 15:19:33.000 190 33543.85 542.72 2259.37 32.04 2014-07-09 15:19:34.000 190 33543.76 542.75 2259.42 32.04 2014-07-09 15:19:35.000 190 33543.79 542.76 2259.43 32.04 2014-07-09 15:19:36.000 190 33543.84 542.74 2259.38 32.04 2014-07-09 15:19:37.000 190 33543.82 542.74 2259.33 32.04 2014-07-09 15:19:38.000 190 33543.76 542.76 2259.40 32.04 2014-07-09 15:19:39.000 190 33543.76 542.76 2259.47 32.04 2014-07-09 15:19:40.000 190 33543.83 542.76 2259.34 32.04 2014-07-09 15:19:41.000 190 33543.82 542.76 2259.35 32.05 2014-07-09 15:19:42.000 190 33543.70 542.75 2259.34 32.05 2014-07-09 15:19:43.000 190 33543.74 542.75 2259.41 32.04 2014-07-09 15:19:44.000 190 33543.88 542.76 2259.46 32.04 2014-07-09 15:19:45.000 190 33543.72 542.77 2259.43 32.04 2014-07-09 15:19:46.000 190 33543.73 542.81 2259.41 32.04 2014-07-09 15:19:47.000 190 33543.77 542.78 2259.47 32.04 2014-07-09 15:19:48.000 190 33543.73 542.76 2259.41 32.04 2014-07-09 15:19:49.000 190 33543.79 542.78 2259.38 32.04 2014-07-09 15:19:50.000 190 33543.83 542.73 2259.45 32.05 2014-07-09 15:19:51.000 190 33543.77 542.75 2259.45 32.05 2014-07-09 15:19:52.000 190 33543.74 542.81 2259.44 32.05 2014-07-09 15:19:53.000 190 33543.75 542.75 2259.34 32.05 2014-07-09 15:19:54.000 190 33543.78 542.77 2259.41 32.05 2014-07-09 15:19:55.000 190 33543.85 542.75 2259.38 32.05 2014-07-09 15:19:56.000 190 33543.70 542.83 2259.34 32.04 2014-07-09 15:19:57.000 190 33543.74 542.79 2259.35 32.05 2014-07-09 15:19:58.000 190 33543.76 542.77 2259.42 32.04 2014-07-09 15:19:59.000 190 33543.75 542.80 2259.35 32.04 2014-07-09 15:20:00.000 190 33543.79 542.76 2259.40 32.04 2014-07-09 15:20:00.000 190 33543.76 542.77 2259.46 32.04 2014-07-09 15:20:02.000 190 33543.80 542.76 2259.40 32.04 2014-07-09 15:20:03.000 190 33543.81 542.75 2259.40 32.05 2014-07-09 15:20:04.000 190 33543.85 542.76 2259.45 32.05 2014-07-09 15:20:05.000 190 33543.86 542.79 2259.39 32.05 2014-07-09 15:20:06.000 190 33543.80 542.77 2259.47 32.05 2014-07-09 15:20:07.000 190 33543.89 542.74 2259.41 32.05 2014-07-09 15:20:08.000 190 33543.80 542.71 2259.29 32.04 2014-07-09 15:20:09.000 190 33543.82 542.76 2259.38 32.04 2014-07-09 15:20:10.000 190 33543.79 542.74 2259.35 32.05 2014-07-09 15:20:11.000 190 33543.83 542.76 2259.44 32.05 2014-07-09 15:20:12.000 190 33543.75 542.75 2259.44 32.05 2014-07-09 15:20:13.000 190 33543.92 542.72 2259.42 32.05 2014-07-09 15:20:13.000 190 33543.82 542.77 2259.42 32.05 2014-07-09 15:20:15.000 190 33543.82 542.77 2259.48 32.05 2014-07-09 15:20:16.000 190 33543.77 542.76 2259.36 32.05 2014-07-09 15:20:17.000 190 33543.79 542.72 2259.35 32.05 2014-07-09 15:20:18.000 190 33543.90 542.79 2259.39 32.05 2014-07-09 15:20:19.000 190 33543.77 542.77 2259.36 32.05 2014-07-09 15:20:20.000 190 33543.82 542.79 2259.35 32.05 2014-07-09 15:20:21.000 190 33543.85 542.81 2259.41 32.05 2014-07-09 15:20:22.000 190 33543.82 542.81 2259.52 32.05 2014-07-09 15:20:23.000 190 33543.82 542.81 2259.41 32.05 2014-07-09 15:20:24.000 190 33543.77 542.79 2259.39 32.05 2014-07-09 15:20:25.000 190 33543.74 542.79 2259.43 32.05 2014-07-09 15:20:26.000 190 33543.89 542.78 2259.47 32.05 2014-07-09 15:20:27.000 190 33543.80 542.77 2259.43 32.05 2014-07-09 15:20:28.000 190 33543.79 542.76 2259.44 32.05 2014-07-09 15:20:29.000 190 33543.85 542.83 2259.34 32.05 2014-07-09 15:20:30.000 190 33543.79 542.70 2259.40 32.05 2014-07-09 15:20:31.000 190 33543.95 542.78 2259.38 32.05 2014-07-09 15:20:32.000 190 33543.76 542.83 2259.47 32.05 2014-07-09 15:20:33.000 190 33543.77 542.79 2259.41 32.05 2014-07-09 15:20:34.000 190 33543.77 542.74 2259.45 32.05 2014-07-09 15:20:35.000 190 33543.80 542.79 2259.38 32.05 2014-07-09 15:20:36.000 190 33543.80 542.76 2259.42 32.05 2014-07-09 15:20:37.000 190 33543.82 542.77 2259.41 32.05 2014-07-09 15:20:38.000 190 33543.90 542.76 2259.37 32.05 2014-07-09 15:20:39.000 190 33543.74 542.75 2259.42 32.05 2014-07-09 15:20:40.000 190 33543.77 542.81 2259.47 32.05 2014-07-09 15:20:41.000 190 33543.83 542.79 2259.46 32.05 2014-07-09 15:20:42.000 190 33543.84 542.77 2259.44 32.05 2014-07-09 15:20:43.000 190 33543.86 542.79 2259.45 32.05 2014-07-09 15:20:44.000 190 33543.69 542.81 2259.41 32.05 2014-07-09 15:20:45.000 190 33543.74 542.81 2259.38 32.05 2014-07-09 15:20:46.000 190 33543.75 542.85 2259.41 32.05 2014-07-09 15:20:47.000 190 33543.76 542.83 2259.35 32.05 2014-07-09 15:20:48.000 190 33543.73 542.83 2259.48 32.05 2014-07-09 15:20:49.000 190 33543.83 542.82 2259.46 32.05 2014-07-09 15:20:50.000 190 33543.73 542.79 2259.45 32.05 2014-07-09 15:20:51.000 190 33543.71 542.76 2259.39 32.05 2014-07-09 15:20:52.000 190 33543.77 542.86 2259.48 32.05 2014-07-09 15:20:53.000 190 33543.71 542.85 2259.52 32.05 2014-07-09 15:20:54.000 190 33543.70 542.88 2259.48 32.05 2014-07-09 15:20:54.000 190 33543.79 542.82 2259.40 32.05 2014-07-09 15:20:56.000 190 33543.70 542.83 2259.47 32.05 2014-07-09 15:20:57.000 190 33543.69 542.79 2259.51 32.05 2014-07-09 15:20:58.000 190 33543.72 542.82 2259.44 32.05 2014-07-09 15:20:59.000 190 33543.77 542.83 2259.47 32.05 2014-07-09 15:21:00.000 190 33543.79 542.86 2259.46 32.05 2014-07-09 15:21:01.000 190 33543.74 542.84 2259.42 32.05 2014-07-09 15:21:02.000 190 33543.80 542.82 2259.39 32.05 2014-07-09 15:21:03.000 190 33543.71 542.83 2259.40 32.05 2014-07-09 15:21:04.000 190 33543.77 542.88 2259.48 32.05 2014-07-09 15:21:05.000 190 33543.68 542.83 2259.47 32.05 2014-07-09 15:21:06.000 190 33543.79 542.85 2259.39 32.05 2014-07-09 15:21:07.000 190 33543.70 542.86 2259.46 32.05 2014-07-09 15:21:07.000 190 33543.66 542.83 2259.42 32.05 2014-07-09 15:21:09.000 190 33543.77 542.82 2259.42 32.05 2014-07-09 15:21:10.000 190 33543.71 542.87 2259.51 32.05 2014-07-09 15:21:11.000 190 33543.67 542.85 2259.47 32.05 2014-07-09 15:21:12.000 190 33543.62 542.84 2259.37 32.05 2014-07-09 15:21:13.000 190 33543.77 542.88 2259.57 32.05 2014-07-09 15:21:14.000 190 33543.67 542.86 2259.44 32.05 2014-07-09 15:21:15.000 190 33543.65 542.82 2259.40 32.05 2014-07-09 15:21:16.000 190 33543.68 542.85 2259.40 32.05 2014-07-09 15:21:17.000 190 33543.69 542.87 2259.48 32.05 2014-07-09 15:21:18.000 190 33543.72 542.82 2259.45 32.05 2014-07-09 15:21:19.000 190 33543.76 542.86 2259.51 32.05 2014-07-09 15:21:20.000 190 33543.63 542.87 2259.37 32.05 2014-07-09 15:21:21.000 190 33543.63 542.86 2259.42 32.05 2014-07-09 15:21:22.000 190 33543.68 542.86 2259.45 32.05 2014-07-09 15:21:23.000 190 33543.70 542.84 2259.46 32.05 2014-07-09 15:21:24.000 190 33543.70 542.84 2259.51 32.05 2014-07-09 15:21:25.000 190 33543.70 542.84 2259.54 32.05 2014-07-09 15:21:26.000 190 33543.73 542.87 2259.49 32.05 2014-07-09 15:21:27.000 190 33543.67 542.82 2259.50 32.05 2014-07-09 15:21:28.000 190 33543.64 542.85 2259.51 32.05 2014-07-09 15:21:29.000 190 33543.63 542.84 2259.47 32.05 2014-07-09 15:21:30.000 190 33543.57 542.84 2259.44 32.05 2014-07-09 15:21:31.000 190 33543.65 542.84 2259.50 32.05 2014-07-09 15:21:32.000 190 33543.63 542.86 2259.46 32.05 2014-07-09 15:21:33.000 190 33543.58 542.87 2259.49 32.05 2014-07-09 15:21:34.000 190 33543.70 542.86 2259.51 32.05 2014-07-09 15:21:35.000 190 33543.62 542.89 2259.50 32.05 2014-07-09 15:21:36.000 190 33543.65 542.88 2259.40 32.05 2014-07-09 15:21:37.000 190 33543.70 542.91 2259.50 32.05 2014-07-09 15:21:38.000 190 33543.65 542.90 2259.48 32.05 2014-07-09 15:21:39.000 190 33543.62 542.89 2259.52 32.05 2014-07-09 15:21:40.000 190 33543.58 542.92 2259.45 32.05 2014-07-09 15:21:41.000 190 33543.66 542.92 2259.54 32.05 2014-07-09 15:21:42.000 190 33543.54 542.90 2259.48 32.05 2014-07-09 15:21:43.000 190 33543.67 542.96 2259.51 32.05 2014-07-09 15:21:44.000 190 33543.67 542.93 2259.48 32.05 2014-07-09 15:21:45.000 190 33543.58 542.93 2259.45 32.05 2014-07-09 15:21:46.000 190 33543.60 542.87 2259.51 32.05 2014-07-09 15:21:47.000 190 33543.67 542.93 2259.52 32.05 2014-07-09 15:21:48.000 190 33543.64 542.93 2259.51 32.05 2014-07-09 15:21:48.000 190 33543.57 542.93 2259.48 32.05 2014-07-09 15:21:50.000 190 33543.52 542.91 2259.39 32.05 2014-07-09 15:21:51.000 190 33543.49 542.89 2259.47 32.05 2014-07-09 15:21:52.000 190 33543.48 542.92 2259.53 32.05 2014-07-09 15:21:53.000 190 33543.52 542.91 2259.56 32.05 2014-07-09 15:21:54.000 190 33543.60 542.96 2259.50 32.05 2014-07-09 15:21:55.000 190 33543.46 542.95 2259.55 32.05 2014-07-09 15:21:56.000 190 33543.55 542.97 2259.60 32.05 2014-07-09 15:21:57.000 190 33543.46 542.98 2259.55 32.05 2014-07-09 15:21:58.000 190 33543.50 542.92 2259.52 32.05 2014-07-09 15:21:59.000 190 33543.48 542.94 2259.51 32.05 2014-07-09 15:22:00.000 190 33543.50 542.95 2259.49 32.05 2014-07-09 15:22:01.000 190 33543.48 542.92 2259.51 32.05 2014-07-09 15:22:01.000 190 33543.52 542.99 2259.59 32.05 2014-07-09 15:22:03.000 190 33543.42 543.00 2259.57 32.05 2014-07-09 15:22:04.000 190 33543.40 542.96 2259.54 32.05 2014-07-09 15:22:05.000 190 33543.48 542.96 2259.51 32.05 2014-07-09 15:22:06.000 190 33543.38 542.99 2259.66 32.05 2014-07-09 15:22:07.000 190 33543.38 542.96 2259.58 32.05 2014-07-09 15:22:08.000 190 33543.46 543.02 2259.53 32.05 2014-07-09 15:22:09.000 190 33543.38 543.02 2259.53 32.05 2014-07-09 15:22:10.000 190 33543.45 543.04 2259.61 32.05 2014-07-09 15:22:11.000 190 33543.40 543.00 2259.61 32.05 2014-07-09 15:22:12.000 190 33543.35 543.03 2259.65 32.05 2014-07-09 15:22:13.000 190 33543.29 543.06 2259.55 32.05 2014-07-09 15:22:14.000 190 33543.43 543.03 2259.57 32.05 2014-07-09 15:22:15.000 190 33543.38 543.02 2259.59 32.05 2014-07-09 15:22:16.000 190 33543.38 543.04 2259.54 32.05 2014-07-09 15:22:17.000 190 33543.40 543.01 2259.58 32.05 2014-07-09 15:22:18.000 190 33543.36 543.05 2259.60 32.05 2014-07-09 15:22:19.000 190 33543.34 543.00 2259.61 32.05 2014-07-09 15:22:20.000 190 33543.28 543.06 2259.55 32.05 2014-07-09 15:22:21.000 190 33543.32 543.09 2259.59 32.05 2014-07-09 15:22:22.000 190 33543.29 543.11 2259.63 32.05 2014-07-09 15:22:23.000 190 33543.25 543.08 2259.60 32.05 2014-07-09 15:22:24.000 190 33543.24 543.11 2259.67 32.05 2014-07-09 15:22:25.000 190 33543.30 543.07 2259.69 32.05 2014-07-09 15:22:26.000 190 33543.42 543.08 2259.64 32.05 2014-07-09 15:22:27.000 190 33543.28 543.09 2259.63 32.05 2014-07-09 15:22:28.000 190 33543.17 543.15 2259.62 32.05 2014-07-09 15:22:29.000 190 33543.28 543.09 2259.67 32.05 2014-07-09 15:22:30.000 190 33543.25 543.10 2259.66 32.05 2014-07-09 15:22:31.000 190 33543.23 543.09 2259.64 32.05 2014-07-09 15:22:32.000 190 33543.23 543.07 2259.64 32.05 2014-07-09 15:22:33.000 190 33543.20 543.08 2259.72 32.05 2014-07-09 15:22:34.000 190 33543.21 543.15 2259.63 32.05 2014-07-09 15:22:35.000 190 33543.30 543.09 2259.69 32.05 2014-07-09 15:22:36.000 190 33543.36 543.11 2259.66 32.05 2014-07-09 15:22:37.000 190 33543.15 543.12 2259.68 32.05 2014-07-09 15:22:38.000 190 33543.15 543.09 2259.65 32.05 2014-07-09 15:22:39.000 190 33543.11 543.10 2259.63 32.05 2014-07-09 15:22:40.000 190 33543.18 543.08 2259.72 32.05 2014-07-09 15:22:41.000 190 33543.16 543.08 2259.69 32.05 2014-07-09 15:22:42.000 190 33543.18 543.15 2259.69 32.05 2014-07-09 15:22:42.000 190 33543.17 543.13 2259.77 32.05 2014-07-09 15:22:44.000 190 33543.16 543.11 2259.76 32.05 2014-07-09 15:22:45.000 190 33543.11 543.12 2259.65 32.05 2014-07-09 15:22:46.000 190 33543.15 543.17 2259.73 32.05 2014-07-09 15:22:47.000 190 33543.15 543.15 2259.74 32.05 2014-07-09 15:22:48.000 190 33543.12 543.18 2259.72 32.05 2014-07-09 15:22:49.000 190 33543.01 543.16 2259.79 32.05 2014-07-09 15:22:50.000 190 33543.05 543.16 2259.75 32.05 2014-07-09 15:22:51.000 190 33543.05 543.17 2259.72 32.05 2014-07-09 15:22:52.000 190 33543.11 543.14 2259.75 32.05 2014-07-09 15:22:53.000 190 33543.08 543.15 2259.88 32.05 2014-07-09 15:22:54.000 190 33543.10 543.18 2259.79 32.05 2014-07-09 15:22:55.000 190 33543.12 543.15 2259.75 32.05 2014-07-09 15:22:55.000 190 33543.09 543.22 2259.72 32.05 2014-07-09 15:22:57.000 190 33543.02 543.21 2259.65 32.05 2014-07-09 15:22:58.000 190 33543.07 543.18 2259.80 32.05 2014-07-09 15:22:59.000 190 33543.08 543.22 2259.78 32.05 2014-07-09 15:23:00.000 190 33543.07 543.16 2259.73 32.05 2014-07-09 15:23:01.000 190 33542.92 543.18 2259.70 32.05 2014-07-09 15:23:02.000 190 33543.05 543.18 2259.84 32.05 2014-07-09 15:23:03.000 190 33542.91 543.18 2259.75 32.05 2014-07-09 15:23:04.000 190 33542.93 543.19 2259.73 32.05 2014-07-09 15:23:05.000 190 33542.88 543.22 2259.78 32.05 2014-07-09 15:23:06.000 190 33542.92 543.18 2259.86 32.05 2014-07-09 15:23:07.000 190 33542.98 543.20 2259.76 32.05 2014-07-09 15:23:08.000 190 33542.87 543.22 2259.82 32.05 2014-07-09 15:23:09.000 190 33542.92 543.21 2259.80 32.05 2014-07-09 15:23:10.000 190 33542.93 543.19 2259.81 32.05 2014-07-09 15:23:11.000 190 33542.92 543.20 2259.80 32.05 2014-07-09 15:23:12.000 190 33542.91 543.21 2259.84 32.05 2014-07-09 15:23:13.000 190 33542.91 543.23 2259.86 32.05 2014-07-09 15:23:14.000 190 33542.83 543.24 2259.79 32.05 2014-07-09 15:23:15.000 190 33542.83 543.27 2259.84 32.05 2014-07-09 15:23:16.000 190 33542.87 543.26 2259.85 32.05 2014-07-09 15:23:17.000 190 33542.90 543.25 2259.84 32.05 2014-07-09 15:23:18.000 190 33542.92 543.24 2259.93 32.05 2014-07-09 15:23:19.000 190 33542.81 543.25 2259.88 32.05 2014-07-09 15:23:20.000 190 33542.89 543.25 2259.93 32.05 2014-07-09 15:23:21.000 190 33542.81 543.27 2259.84 32.05 2014-07-09 15:23:22.000 190 33542.80 543.28 2259.89 32.05 2014-07-09 15:23:23.000 190 33542.85 543.21 2259.85 32.05 2014-07-09 15:23:24.000 190 33542.81 543.21 2259.92 32.05 2014-07-09 15:23:25.000 190 33542.90 543.26 2259.90 32.05 2014-07-09 15:23:26.000 190 33542.77 543.20 2259.93 32.05 2014-07-09 15:23:27.000 190 33542.81 543.19 2259.91 32.05 2014-07-09 15:23:28.000 190 33542.85 543.26 2259.92 32.05 2014-07-09 15:23:29.000 190 33542.81 543.24 2259.85 32.05 2014-07-09 15:23:30.000 190 33542.81 543.21 2259.88 32.05 2014-07-09 15:23:31.000 190 33542.82 543.18 2259.98 32.05 2014-07-09 15:23:32.000 190 33542.86 543.23 2259.95 32.05 2014-07-09 15:23:33.000 190 33542.83 543.22 2259.91 32.05 2014-07-09 15:23:34.000 190 33542.83 543.28 2259.89 32.05 2014-07-09 15:23:35.000 190 33542.80 543.25 2260.00 32.05 2014-07-09 15:23:36.000 190 33542.82 543.27 2260.00 32.05 2014-07-09 15:23:36.000 190 33542.80 543.25 2259.91 32.05 2014-07-09 15:23:38.000 190 33542.69 543.23 2259.88 32.05 2014-07-09 15:23:39.000 190 33542.80 543.22 2259.91 32.05 2014-07-09 15:23:40.000 190 33542.81 543.24 2260.04 32.05 2014-07-09 15:23:41.000 190 33542.80 543.24 2259.95 32.05 2014-07-09 15:23:42.000 190 33542.71 543.21 2259.89 32.05 2014-07-09 15:23:43.000 190 33542.81 543.22 2259.94 32.05 2014-07-09 15:23:44.000 190 33542.85 543.19 2260.00 32.05 2014-07-09 15:23:45.000 190 33542.82 543.20 2260.01 32.05 2014-07-09 15:23:46.000 190 33542.79 543.23 2259.97 32.05 2014-07-09 15:23:47.000 190 33542.77 543.24 2259.99 32.05 2014-07-09 15:23:48.000 190 33542.80 543.22 2259.93 32.05 2014-07-09 15:23:49.000 190 33542.79 543.17 2260.03 32.05 2014-07-09 15:23:49.000 190 33542.73 543.20 2259.94 32.05 2014-07-09 15:23:51.000 190 33542.77 543.18 2259.98 32.05 2014-07-09 15:23:52.000 190 33542.85 543.16 2259.99 32.05 2014-07-09 15:23:53.000 190 33542.75 543.18 2259.98 32.05 2014-07-09 15:23:54.000 190 33542.81 543.19 2259.99 32.05 2014-07-09 15:23:55.000 190 33542.86 543.17 2259.97 32.05 2014-07-09 15:23:56.000 190 33542.83 543.21 2260.00 32.05 2014-07-09 15:23:57.000 190 33542.75 543.13 2259.97 32.05 2014-07-09 15:23:58.000 190 33542.77 543.13 2260.00 32.05 2014-07-09 15:23:59.000 190 33542.85 543.20 2259.95 32.05 2014-07-09 15:24:00.000 190 33542.82 543.17 2260.03 32.05 2014-07-09 15:24:01.000 190 33542.84 543.17 2259.91 32.05 2014-07-09 15:24:02.000 190 33542.78 543.17 2259.93 32.05 2014-07-09 15:24:03.000 190 33542.88 543.17 2259.99 32.05 2014-07-09 15:24:04.000 190 33542.83 543.15 2259.94 32.05 2014-07-09 15:24:05.000 190 33542.97 543.13 2259.98 32.05 2014-07-09 15:24:06.000 190 33542.88 543.16 2259.98 32.05 2014-07-09 15:24:07.000 190 33542.89 543.15 2260.01 32.05 2014-07-09 15:24:08.000 190 33542.90 543.13 2260.03 32.05 2014-07-09 15:24:09.000 190 33542.86 543.17 2260.02 32.05 2014-07-09 15:24:10.000 190 33542.90 543.12 2260.01 32.05 2014-07-09 15:24:11.000 190 33542.97 543.12 2259.94 32.05 2014-07-09 15:24:12.000 190 33542.92 543.12 2259.87 32.05 2014-07-09 15:24:13.000 190 33543.06 543.11 2259.97 32.05 2014-07-09 15:24:14.000 190 33543.06 543.05 2259.88 32.05 2014-07-09 15:24:15.000 190 33542.86 543.09 2259.95 32.05 2014-07-09 15:24:16.000 190 33542.96 543.08 2259.97 32.05 2014-07-09 15:24:17.000 190 33543.00 543.06 2259.89 32.05 2014-07-09 15:24:18.000 190 33542.96 543.08 2259.90 32.05 2014-07-09 15:24:19.000 190 33542.96 543.05 2260.02 32.05 2014-07-09 15:24:20.000 190 33543.01 543.05 2259.84 32.05 2014-07-09 15:24:21.000 190 33542.96 543.09 2259.94 32.05 2014-07-09 15:24:22.000 190 33543.05 543.09 2259.92 32.05 2014-07-09 15:24:23.000 190 33543.10 543.07 2259.97 32.05 2014-07-09 15:24:24.000 190 33543.00 543.07 2259.93 32.05 2014-07-09 15:24:25.000 190 33543.03 543.04 2259.85 32.05 2014-07-09 15:24:26.000 190 33542.94 543.05 2259.89 32.05 2014-07-09 15:24:27.000 190 33543.07 543.02 2259.93 32.05 2014-07-09 15:24:28.000 190 33543.01 543.02 2259.87 32.05 2014-07-09 15:24:29.000 190 33543.00 543.04 2259.93 32.05 2014-07-09 15:24:30.000 190 33543.01 543.06 2259.80 32.05 2014-07-09 15:24:30.000 190 33543.11 543.04 2259.89 32.05 2014-07-09 15:24:32.000 190 33543.00 542.99 2259.88 32.05 2014-07-09 15:24:33.000 190 33542.94 543.04 2259.82 32.05 2014-07-09 15:24:34.000 190 33543.08 543.02 2259.81 32.05 2014-07-09 15:24:35.000 190 33543.02 543.02 2259.93 32.05 2014-07-09 15:24:36.000 190 33543.03 543.00 2259.84 32.05 2014-07-09 15:24:37.000 190 33543.02 542.96 2259.84 32.05 2014-07-09 15:24:38.000 190 33543.07 543.04 2259.82 32.05 2014-07-09 15:24:39.000 190 33543.13 542.99 2259.80 32.05 2014-07-09 15:24:40.000 190 33543.04 543.02 2259.80 32.05 2014-07-09 15:24:41.000 190 33543.08 542.99 2259.80 32.05 2014-07-09 15:24:42.000 190 33543.12 543.00 2259.76 32.05 2014-07-09 15:24:43.000 190 33543.13 542.98 2259.79 32.05 2014-07-09 15:24:43.000 190 33542.94 543.04 2259.78 32.05 2014-07-09 15:24:45.000 190 33543.05 543.02 2259.76 32.05 2014-07-09 15:24:46.000 190 33542.97 543.01 2259.87 32.05 2014-07-09 15:24:47.000 190 33543.05 542.98 2259.79 32.05 2014-07-09 15:24:48.000 190 33543.05 543.04 2259.77 32.05 2014-07-09 15:24:49.000 190 33543.05 543.02 2259.78 32.05 2014-07-09 15:24:50.000 190 33543.21 543.03 2259.79 32.05 2014-07-09 15:24:51.000 190 33543.09 543.01 2259.72 32.05 2014-07-09 15:24:52.000 190 33543.03 542.99 2259.79 32.05 2014-07-09 15:24:53.000 190 33543.09 542.99 2259.72 32.05 2014-07-09 15:24:54.000 190 33543.06 542.99 2259.82 32.05 2014-07-09 15:24:55.000 190 33543.02 543.00 2259.79 32.05 2014-07-09 15:24:56.000 190 33543.05 542.97 2259.85 32.05 2014-07-09 15:24:57.000 190 33543.00 542.99 2259.84 32.05 2014-07-09 15:24:58.000 190 33542.98 542.97 2259.76 32.05 2014-07-09 15:24:59.000 190 33543.07 542.97 2259.76 32.05 2014-07-09 15:25:00.000 190 33543.04 542.96 2259.80 32.05 2014-07-09 15:25:01.000 190 33543.05 542.99 2259.76 32.05 2014-07-09 15:25:02.000 190 33543.06 542.99 2259.79 32.05 2014-07-09 15:25:03.000 190 33543.06 543.02 2259.78 32.05 2014-07-09 15:25:04.000 190 33543.06 542.97 2259.78 32.05 2014-07-09 15:25:05.000 190 33543.12 542.97 2259.87 32.05 2014-07-09 15:25:06.000 190 33543.05 543.00 2259.78 32.05 2014-07-09 15:25:07.000 190 33542.98 543.01 2259.84 32.05 2014-07-09 15:25:08.000 190 33543.07 543.02 2259.70 32.05 2014-07-09 15:25:09.000 190 33543.06 543.00 2259.81 32.05 2014-07-09 15:25:10.000 190 33542.97 543.00 2259.73 32.05 2014-07-09 15:25:11.000 190 33543.09 543.04 2259.78 32.05 2014-07-09 15:25:12.000 190 33542.99 543.04 2259.78 32.05 2014-07-09 15:25:13.000 190 33542.94 543.04 2259.74 32.05 2014-07-09 15:25:14.000 190 33543.12 543.05 2259.75 32.05 2014-07-09 15:25:15.000 190 33543.05 543.02 2259.78 32.05 2014-07-09 15:25:16.000 190 33543.05 543.02 2259.82 32.05 2014-07-09 15:25:17.000 190 33542.95 543.07 2259.79 32.05 2014-07-09 15:25:18.000 190 33543.02 543.08 2259.78 32.05 2014-07-09 15:25:19.000 190 33543.08 543.04 2259.78 32.05 2014-07-09 15:25:20.000 190 33543.07 543.02 2259.75 32.05 2014-07-09 15:25:21.000 190 33542.95 543.05 2259.73 32.05 2014-07-09 15:25:22.000 190 33543.02 543.06 2259.72 32.05 2014-07-09 15:25:23.000 190 33542.95 543.08 2259.82 32.05 2014-07-09 15:25:24.000 190 33542.98 543.08 2259.79 32.05 2014-07-09 15:25:24.000 190 33542.89 543.05 2259.75 32.05 2014-07-09 15:25:26.000 190 33543.02 543.07 2259.81 32.05 2014-07-09 15:25:27.000 190 33542.99 543.02 2259.81 32.05 2014-07-09 15:25:28.000 190 33542.93 543.01 2259.76 32.05 2014-07-09 15:25:29.000 190 33543.02 543.08 2259.79 32.05 2014-07-09 15:25:30.000 190 33543.04 543.07 2259.74 32.05 2014-07-09 15:25:31.000 190 33543.00 543.06 2259.73 32.05 2014-07-09 15:25:32.000 190 33542.92 543.08 2259.79 32.05 2014-07-09 15:25:33.000 190 33543.01 543.06 2259.77 32.05 2014-07-09 15:25:34.000 190 33542.88 543.08 2259.73 32.05 2014-07-09 15:25:35.000 190 33542.96 543.07 2259.74 32.05 2014-07-09 15:25:36.000 190 33542.84 543.09 2259.79 32.05 2014-07-09 15:25:37.000 190 33542.90 543.07 2259.82 32.05 2014-07-09 15:25:37.000 190 33542.87 543.11 2259.84 32.05 2014-07-09 15:25:39.000 190 33542.89 543.08 2259.76 32.05 2014-07-09 15:25:40.000 190 33542.92 543.07 2259.82 32.05 2014-07-09 15:25:41.000 190 33542.91 543.07 2259.81 32.05 2014-07-09 15:25:42.000 190 33542.93 543.10 2259.84 32.05 2014-07-09 15:25:43.000 190 33542.80 543.08 2259.91 32.05 2014-07-09 15:25:44.000 190 33542.87 543.11 2259.89 32.05 2014-07-09 15:25:45.000 190 33542.92 543.08 2259.83 32.05 2014-07-09 15:25:46.000 190 33542.93 543.05 2259.83 32.05 2014-07-09 15:25:47.000 190 33543.00 543.08 2259.69 32.05 2014-07-09 15:25:48.000 190 33542.92 543.03 2259.85 32.05 2014-07-09 15:25:49.000 190 33542.93 543.04 2259.76 32.05 2014-07-09 15:25:50.000 190 33542.93 543.04 2259.79 32.05 2014-07-09 15:25:51.000 190 33542.93 543.06 2259.82 32.05 2014-07-09 15:25:52.000 190 33542.86 543.05 2259.82 32.05 2014-07-09 15:25:53.000 190 33542.89 543.06 2259.85 32.05 2014-07-09 15:25:54.000 190 33542.97 543.04 2259.77 32.05 2014-07-09 15:25:55.000 190 33542.86 543.07 2259.79 32.05 2014-07-09 15:25:56.000 190 33542.89 543.05 2259.84 32.05 2014-07-09 15:25:57.000 190 33542.87 543.08 2259.82 32.05 2014-07-09 15:25:58.000 190 33542.92 543.07 2259.81 32.05 2014-07-09 15:25:59.000 190 33542.84 543.03 2259.85 32.05 2014-07-09 15:26:00.000 190 33542.86 543.12 2259.77 32.05 2014-07-09 15:26:01.000 190 33542.92 543.10 2259.73 32.05 2014-07-09 15:26:02.000 190 33542.84 543.06 2259.88 32.05 2014-07-09 15:26:03.000 190 33542.86 543.10 2259.88 32.05 2014-07-09 15:26:04.000 190 33542.84 543.09 2259.81 32.05 2014-07-09 15:26:05.000 190 33542.80 543.05 2259.89 32.05 2014-07-09 15:26:06.000 190 33542.84 543.11 2259.81 32.05 2014-07-09 15:26:07.000 190 33542.90 543.14 2259.89 32.05 2014-07-09 15:26:08.000 190 33542.81 543.13 2259.85 32.05 2014-07-09 15:26:09.000 190 33542.81 543.11 2259.78 32.05 2014-07-09 15:26:10.000 190 33542.86 543.10 2259.86 32.05 2014-07-09 15:26:11.000 190 33542.83 543.07 2259.81 32.05 2014-07-09 15:26:12.000 190 33542.94 543.08 2259.81 32.05 2014-07-09 15:26:13.000 190 33542.89 543.10 2259.93 32.05 2014-07-09 15:26:14.000 190 33542.89 543.07 2259.86 32.05 2014-07-09 15:26:15.000 190 33542.82 543.10 2259.93 32.05 2014-07-09 15:26:16.000 190 33542.80 543.07 2259.91 32.05 2014-07-09 15:26:17.000 190 33542.93 543.03 2259.88 32.05 2014-07-09 15:26:18.000 190 33542.89 543.03 2259.86 32.05 2014-07-09 15:26:18.000 190 33542.73 543.08 2259.91 32.05 2014-07-09 15:26:20.000 190 33542.92 543.11 2259.90 32.05 2014-07-09 15:26:21.000 190 33542.92 543.05 2259.91 32.05 2014-07-09 15:26:22.000 190 33542.87 543.05 2259.89 32.05 2014-07-09 15:26:23.000 190 33542.82 543.04 2259.86 32.05 2014-07-09 15:26:24.000 190 33542.86 543.03 2259.84 32.05 2014-07-09 15:26:25.000 190 33542.94 543.09 2259.91 32.05 2014-07-09 15:26:26.000 190 33542.99 543.07 2259.94 32.05 2014-07-09 15:26:27.000 190 33542.78 543.03 2259.91 32.05 2014-07-09 15:26:28.000 190 33542.82 543.05 2259.92 32.05 2014-07-09 15:26:29.000 190 33542.92 543.06 2259.86 32.05 2014-07-09 15:26:30.000 190 33542.89 543.08 2259.91 32.05 2014-07-09 15:26:31.000 190 33542.89 543.06 2259.88 32.05 2014-07-09 15:26:31.000 190 33542.87 543.08 2259.88 32.05 2014-07-09 15:26:33.000 190 33542.84 543.04 2259.86 32.05 2014-07-09 15:26:34.000 190 33542.83 543.03 2259.89 32.05 2014-07-09 15:26:35.000 190 33542.74 543.01 2259.89 32.05 2014-07-09 15:26:36.000 190 33542.86 543.06 2259.83 32.05 2014-07-09 15:26:37.000 190 33542.82 543.08 2259.91 32.05 2014-07-09 15:26:38.000 190 33542.86 543.06 2259.87 32.05 2014-07-09 15:26:39.000 190 33542.90 543.07 2259.84 32.05 2014-07-09 15:26:40.000 190 33542.86 543.04 2259.86 32.05 2014-07-09 15:26:41.000 190 33542.79 543.05 2259.88 32.05 2014-07-09 15:26:42.000 190 33542.77 543.03 2259.89 32.05 2014-07-09 15:26:43.000 190 33542.83 543.08 2259.91 32.05 2014-07-09 15:26:44.000 190 33542.77 543.09 2259.89 32.05 2014-07-09 15:26:45.000 190 33542.92 543.07 2259.85 32.05 2014-07-09 15:26:46.000 190 33542.84 543.06 2259.87 32.05 2014-07-09 15:26:47.000 190 33542.84 543.04 2259.96 32.05 2014-07-09 15:26:48.000 190 33542.85 543.08 2259.88 32.05 2014-07-09 15:26:49.000 190 33542.84 543.07 2259.85 32.05 2014-07-09 15:26:50.000 190 33542.86 543.10 2259.94 32.05 2014-07-09 15:26:51.000 190 33542.81 543.09 2259.93 32.05 2014-07-09 15:26:52.000 190 33542.82 543.03 2259.86 32.05 2014-07-09 15:26:53.000 190 33542.89 543.04 2259.94 32.05 2014-07-09 15:26:54.000 190 33542.73 543.08 2259.90 32.05 2014-07-09 15:26:55.000 190 33542.76 543.08 2259.95 32.05 2014-07-09 15:26:56.000 190 33542.88 543.09 2259.91 32.05 2014-07-09 15:26:57.000 190 33542.78 543.07 2259.94 32.05 2014-07-09 15:26:58.000 190 33542.78 543.07 2259.85 32.05 2014-07-09 15:26:59.000 190 33542.73 543.05 2259.94 32.05 2014-07-09 15:27:00.000 190 33542.75 543.07 2259.89 32.05 2014-07-09 15:27:01.000 190 33542.84 543.10 2259.89 32.05 2014-07-09 15:27:02.000 190 33542.62 543.11 2259.97 32.05 2014-07-09 15:27:03.000 190 33542.82 543.08 2259.93 32.05 2014-07-09 15:27:04.000 190 33542.79 543.07 2259.96 32.05 2014-07-09 15:27:05.000 190 33542.81 543.11 2259.96 32.05 2014-07-09 15:27:06.000 190 33542.78 543.05 2259.94 32.05 2014-07-09 15:27:07.000 190 33542.79 543.09 2260.02 32.05 2014-07-09 15:27:08.000 190 33542.87 543.08 2259.92 32.05 2014-07-09 15:27:09.000 190 33542.72 543.09 2259.89 32.05 2014-07-09 15:27:10.000 190 33542.76 543.07 2259.82 32.05 2014-07-09 15:27:11.000 190 33542.77 543.06 2259.89 32.05 2014-07-09 15:27:12.000 190 33542.74 543.07 2259.95 32.05 2014-07-09 15:27:12.000 190 33542.89 543.07 2259.91 32.05 2014-07-09 15:27:14.000 190 33542.77 543.04 2259.97 32.05 2014-07-09 15:27:15.000 190 33542.79 543.04 2259.95 32.05 2014-07-09 15:27:16.000 190 33542.72 543.01 2259.97 32.05 2014-07-09 15:27:17.000 190 33542.74 543.03 2259.95 32.05 2014-07-09 15:27:18.000 190 33542.78 543.05 2260.02 32.05 2014-07-09 15:27:19.000 190 33542.70 543.04 2259.94 32.05 2014-07-09 15:27:20.000 190 33542.77 543.05 2259.86 32.05 2014-07-09 15:27:21.000 190 33542.73 543.04 2259.93 32.05 2014-07-09 15:27:22.000 190 33542.68 543.05 2259.88 32.05 2014-07-09 15:27:23.000 190 33542.81 543.08 2259.91 32.05 2014-07-09 15:27:24.000 190 33542.75 543.07 2259.98 32.05 2014-07-09 15:27:25.000 190 33542.75 543.04 2259.97 32.05 2014-07-09 15:27:25.000 190 33542.72 543.01 2259.95 32.05 2014-07-09 15:27:27.000 190 33542.71 543.02 2259.90 32.05 2014-07-09 15:27:28.000 190 33542.66 543.01 2259.89 32.05 2014-07-09 15:27:29.000 190 33542.72 542.98 2259.94 32.05 2014-07-09 15:27:30.000 190 33542.72 543.03 2259.95 32.05 2014-07-09 15:27:31.000 190 33542.73 543.01 2259.94 32.05 2014-07-09 15:27:32.000 190 33542.82 543.01 2259.94 32.05 2014-07-09 15:27:33.000 190 33542.70 543.02 2259.88 32.05 2014-07-09 15:27:34.000 190 33542.71 543.03 2259.91 32.05 2014-07-09 15:27:35.000 190 33542.75 543.02 2259.97 32.05 2014-07-09 15:27:36.000 190 33542.75 543.01 2259.88 32.05 2014-07-09 15:27:37.000 190 33542.76 543.01 2259.95 32.05 2014-07-09 15:27:38.000 190 33542.76 543.02 2259.94 32.05 2014-07-09 15:27:39.000 190 33542.64 542.98 2259.89 32.05 2014-07-09 15:27:40.000 190 33542.75 542.99 2259.88 32.05 2014-07-09 15:27:41.000 190 33542.76 543.01 2259.96 32.05 2014-07-09 15:27:42.000 190 33542.76 543.01 2260.01 32.05 2014-07-09 15:27:43.000 190 33542.68 542.97 2259.91 32.05 2014-07-09 15:27:44.000 190 33542.68 542.97 2259.97 32.05 2014-07-09 15:27:45.000 190 33542.74 542.96 2259.90 32.05 2014-07-09 15:27:46.000 190 33542.73 542.94 2259.91 32.05 2014-07-09 15:27:47.000 190 33542.72 542.95 2259.86 32.05 2014-07-09 15:27:48.000 190 33542.73 542.95 2259.88 32.05 2014-07-09 15:27:49.000 190 33542.75 542.97 2259.88 32.05 2014-07-09 15:27:50.000 190 33542.81 543.00 2259.91 32.05 2014-07-09 15:27:51.000 190 33542.76 542.94 2259.85 32.05 2014-07-09 15:27:52.000 190 33542.65 542.98 2259.82 32.05 2014-07-09 15:27:53.000 190 33542.62 542.98 2259.86 32.05 2014-07-09 15:27:54.000 190 33542.68 543.01 2259.88 32.05 2014-07-09 15:27:55.000 190 33542.65 542.99 2259.88 32.05 2014-07-09 15:27:56.000 190 33542.63 542.98 2259.89 32.05 2014-07-09 15:27:57.000 190 33542.72 542.97 2259.93 32.05 2014-07-09 15:27:58.000 190 33542.65 542.92 2259.90 32.05 2014-07-09 15:27:59.000 190 33542.69 542.98 2259.86 32.05 2014-07-09 15:28:00.000 190 33542.69 542.99 2259.96 32.05 2014-07-09 15:28:01.000 190 33542.69 543.00 2260.00 32.05 2014-07-09 15:28:02.000 190 33542.66 542.98 2260.00 32.05 2014-07-09 15:28:03.000 190 33542.74 543.04 2259.91 32.05 2014-07-09 15:28:04.000 190 33542.68 543.01 2259.85 32.05 2014-07-09 15:28:05.000 190 33542.65 543.01 2259.82 32.05 2014-07-09 15:28:06.000 190 33542.64 543.00 2259.93 32.05 2014-07-09 15:28:06.000 190 33542.59 543.03 2259.91 32.05 2014-07-09 15:28:08.000 190 33542.56 542.99 2259.86 32.05 2014-07-09 15:28:09.000 190 33542.46 542.99 2259.81 32.05 2014-07-09 15:28:10.000 190 33542.55 543.00 2259.85 32.05 2014-07-09 15:28:11.000 190 33542.67 543.03 2259.97 32.05 2014-07-09 15:28:12.000 190 33542.65 543.00 2260.03 32.05 2014-07-09 15:28:13.000 190 33542.59 542.97 2260.00 32.05 2014-07-09 15:28:14.000 190 33542.55 543.02 2259.99 32.05 2014-07-09 15:28:15.000 190 33542.58 543.05 2259.98 32.05 2014-07-09 15:28:16.000 190 33542.65 543.03 2259.91 32.05 2014-07-09 15:28:17.000 190 33542.56 543.02 2259.96 32.05 2014-07-09 15:28:18.000 190 33542.58 543.02 2260.03 32.05 2014-07-09 15:28:19.000 190 33542.55 543.01 2259.95 32.05 2014-07-09 15:28:19.000 190 33542.64 543.00 2259.97 32.05 2014-07-09 15:28:21.000 190 33542.55 543.02 2259.95 32.05 2014-07-09 15:28:22.000 190 33542.65 543.00 2259.98 32.05 2014-07-09 15:28:23.000 190 33542.61 542.97 2259.91 32.05 2014-07-09 15:28:24.000 190 33542.68 543.02 2259.97 32.05 2014-07-09 15:28:25.000 190 33542.56 543.01 2259.88 32.05 2014-07-09 15:28:26.000 190 33542.58 543.00 2259.93 32.05 2014-07-09 15:28:27.000 190 33542.59 543.01 2259.94 32.05 2014-07-09 15:28:28.000 190 33542.56 543.01 2259.99 32.05 2014-07-09 15:28:29.000 190 33542.64 543.02 2259.95 32.05 2014-07-09 15:28:30.000 190 33542.62 543.02 2259.98 32.05 2014-07-09 15:28:31.000 190 33542.58 543.00 2259.94 32.05 2014-07-09 15:28:32.000 190 33542.62 543.01 2260.00 32.05 2014-07-09 15:28:33.000 190 33542.58 543.04 2259.88 32.05 2014-07-09 15:28:34.000 190 33542.59 543.01 2259.89 32.05 2014-07-09 15:28:35.000 190 33542.53 543.00 2260.06 32.05 2014-07-09 15:28:36.000 190 33542.49 543.01 2259.95 32.05 2014-07-09 15:28:37.000 190 33542.63 542.97 2259.89 32.05 2014-07-09 15:28:38.000 190 33542.64 543.03 2259.95 32.05 2014-07-09 15:28:39.000 190 33542.66 543.02 2259.87 32.05 2014-07-09 15:28:40.000 190 33542.60 543.02 2259.91 32.05 2014-07-09 15:28:41.000 190 33542.55 543.04 2259.95 32.05 2014-07-09 15:28:42.000 190 33542.52 543.04 2259.92 32.05 2014-07-09 15:28:43.000 190 33542.42 543.04 2259.97 32.05 2014-07-09 15:28:44.000 190 33542.62 543.01 2259.98 32.05 2014-07-09 15:28:45.000 190 33542.47 542.98 2259.98 32.05 2014-07-09 15:28:46.000 190 33542.49 542.95 2260.01 32.05 2014-07-09 15:28:47.000 190 33542.52 543.04 2260.01 32.05 2014-07-09 15:28:48.000 190 33542.47 543.01 2260.01 32.05 2014-07-09 15:28:49.000 190 33542.49 542.97 2260.00 32.05 2014-07-09 15:28:50.000 190 33542.50 543.00 2259.90 32.05 2014-07-09 15:28:51.000 190 33542.47 543.03 2259.97 32.05 2014-07-09 15:28:52.000 190 33542.58 543.02 2259.91 32.05 2014-07-09 15:28:53.000 190 33542.46 542.96 2259.97 32.05 2014-07-09 15:28:54.000 190 33542.46 543.00 2260.05 32.05 2014-07-09 15:28:55.000 190 33542.44 542.97 2259.89 32.05 2014-07-09 15:28:56.000 190 33542.49 542.99 2259.98 32.05 2014-07-09 15:28:57.000 190 33542.47 543.04 2259.98 32.05 2014-07-09 15:28:58.000 190 33542.49 543.00 2259.98 32.05 2014-07-09 15:28:59.000 190 33542.42 543.02 2260.00 32.05 2014-07-09 15:29:00.000 190 33542.48 543.02 2260.01 32.05 2014-07-09 15:29:00.000 190 33542.56 543.04 2259.98 32.05 2014-07-09 15:29:02.000 190 33542.42 542.93 2259.98 32.05 2014-07-09 15:29:03.000 190 33542.40 543.04 2259.98 32.05 2014-07-09 15:29:04.000 190 33542.42 543.00 2259.95 32.05 2014-07-09 15:29:05.000 190 33542.43 543.02 2259.92 32.05 2014-07-09 15:29:06.000 190 33542.41 543.04 2260.02 32.05 2014-07-09 15:29:07.000 190 33542.41 543.02 2259.91 32.05 2014-07-09 15:29:08.000 190 33542.42 543.00 2259.94 32.05 2014-07-09 15:29:09.000 190 33542.40 543.02 2259.95 32.05 2014-07-09 15:29:10.000 190 33542.37 543.04 2259.98 32.05 2014-07-09 15:29:11.000 190 33542.39 543.01 2259.95 32.05 2014-07-09 15:29:12.000 190 33542.32 543.06 2260.05 32.05 2014-07-09 15:29:13.000 190 33542.38 542.99 2260.06 32.05 2014-07-09 15:29:13.000 190 33542.37 543.10 2260.04 32.05 2014-07-09 15:29:15.000 190 33542.25 543.01 2260.00 32.05 2014-07-09 15:29:16.000 190 33542.32 542.99 2259.97 32.05 2014-07-09 15:29:17.000 190 33542.33 542.99 2259.98 32.05 2014-07-09 15:29:18.000 190 33542.42 543.00 2259.94 32.05 2014-07-09 15:29:19.000 190 33542.28 543.04 2260.03 32.05 2014-07-09 15:29:20.000 190 33542.46 543.06 2259.94 32.05 2014-07-09 15:29:21.000 190 33542.27 543.04 2260.10 32.05 2014-07-09 15:29:22.000 190 33542.37 543.04 2260.07 32.05 2014-07-09 15:29:23.000 190 33542.44 543.03 2260.09 32.05 2014-07-09 15:29:24.000 190 33542.39 543.07 2260.03 32.05 2014-07-09 15:29:25.000 190 33542.31 543.08 2260.01 32.05 2014-07-09 15:29:26.000 190 33542.26 543.04 2259.97 32.05 2014-07-09 15:29:27.000 190 33542.34 543.02 2260.01 32.05 2014-07-09 15:29:28.000 190 33542.31 542.99 2260.00 32.05 2014-07-09 15:29:29.000 190 33542.33 543.01 2260.09 32.05 2014-07-09 15:29:30.000 190 33542.31 543.05 2260.07 32.05 2014-07-09 15:29:31.000 190 33542.30 543.04 2260.00 32.05 2014-07-09 15:29:32.000 190 33542.26 543.05 2260.09 32.05 2014-07-09 15:29:33.000 190 33542.36 543.08 2260.06 32.05 2014-07-09 15:29:34.000 190 33542.34 543.07 2260.09 32.05 2014-07-09 15:29:35.000 190 33542.28 543.04 2260.05 32.05 2014-07-09 15:29:36.000 190 33542.27 543.02 2260.05 32.05 2014-07-09 15:29:37.000 190 33542.34 543.09 2260.07 32.05 2014-07-09 15:29:38.000 190 33542.24 543.02 2260.06 32.05 2014-07-09 15:29:39.000 190 33542.21 543.02 2260.00 32.05 2014-07-09 15:29:40.000 190 33542.22 543.00 2260.04 32.05 2014-07-09 15:29:41.000 190 33542.29 543.02 2260.11 32.05 2014-07-09 15:29:42.000 190 33542.33 543.02 2260.03 32.05 2014-07-09 15:29:43.000 190 33542.27 543.02 2260.15 32.05 2014-07-09 15:29:44.000 190 33542.31 543.03 2260.05 32.05 2014-07-09 15:29:45.000 190 33542.31 542.98 2260.05 32.05 2014-07-09 15:29:46.000 190 33542.24 542.98 2260.06 32.05 2014-07-09 15:29:47.000 190 33542.27 543.03 2260.09 32.05 2014-07-09 15:29:48.000 190 33542.28 543.04 2260.04 32.05 2014-07-09 15:29:49.000 190 33542.15 543.03 2260.14 32.05 2014-07-09 15:29:50.000 190 33542.30 543.06 2260.06 32.05 2014-07-09 15:29:51.000 190 33542.11 543.05 2260.08 32.05 2014-07-09 15:29:52.000 190 33542.14 543.01 2260.13 32.05 2014-07-09 15:29:53.000 190 33542.16 543.03 2260.07 32.05 2014-07-09 15:29:54.000 190 33542.12 543.05 2260.13 32.05 2014-07-09 15:29:54.000 190 33542.15 543.02 2260.13 32.05 2014-07-09 15:29:56.000 190 33542.11 543.04 2260.10 32.05 2014-07-09 15:29:57.000 190 33542.20 543.03 2260.16 32.05 2014-07-09 15:29:58.000 190 33542.12 543.02 2260.09 32.05 2014-07-09 15:29:59.000 190 33542.10 543.00 2260.11 32.05 2014-07-09 15:30:00.000 190 33542.18 543.03 2260.16 32.05 2014-07-09 15:30:01.000 190 33542.18 543.01 2260.16 32.05 2014-07-09 15:30:02.000 190 33542.07 543.01 2260.14 32.05 2014-07-09 15:30:03.000 190 33542.18 543.02 2260.17 32.05 2014-07-09 15:30:04.000 190 33542.14 543.04 2260.18 32.05 2014-07-09 15:30:05.000 190 33542.12 543.02 2260.12 32.05 2014-07-09 15:30:06.000 190 33542.08 543.06 2260.19 32.05 2014-07-09 15:30:07.000 190 33542.07 543.01 2260.16 32.05 2014-07-09 15:30:07.000 190 33542.17 543.04 2260.14 32.05 2014-07-09 15:30:09.000 190 33542.07 543.09 2260.18 32.05 2014-07-09 15:30:10.000 190 33542.18 543.08 2260.20 32.05 2014-07-09 15:30:11.000 190 33542.10 543.05 2260.18 32.05 2014-07-09 15:30:12.000 190 33542.14 543.02 2260.21 32.05 2014-07-09 15:30:13.000 190 33542.10 543.03 2260.13 32.05 2014-07-09 15:30:14.000 190 33542.18 543.05 2260.28 32.05 2014-07-09 15:30:15.000 190 33542.20 543.06 2260.16 32.05 2014-07-09 15:30:16.000 190 33542.14 543.06 2260.19 32.05 2014-07-09 15:30:17.000 190 33542.20 543.07 2260.17 32.05 2014-07-09 15:30:18.000 190 33542.04 543.04 2260.21 32.05 2014-07-09 15:30:19.000 190 33542.02 543.08 2260.19 32.05 2014-07-09 15:30:20.000 190 33542.22 543.08 2260.19 32.05 2014-07-09 15:30:21.000 190 33542.10 543.07 2260.25 32.05 2014-07-09 15:30:22.000 190 33542.12 543.07 2260.22 32.05 2014-07-09 15:30:23.000 190 33542.12 543.04 2260.04 32.05 2014-07-09 15:30:24.000 190 33542.22 543.06 2260.15 32.05 2014-07-09 15:30:25.000 190 33542.07 543.03 2260.14 32.05 2014-07-09 15:30:26.000 190 33542.18 543.03 2260.26 32.05 2014-07-09 15:30:27.000 190 33542.15 543.02 2260.18 32.05 2014-07-09 15:30:28.000 190 33542.07 543.02 2260.22 32.05 2014-07-09 15:30:29.000 190 33542.18 543.04 2260.23 32.05 2014-07-09 15:30:30.000 190 33542.24 543.00 2260.26 32.05 2014-07-09 15:30:31.000 190 33542.14 543.02 2260.25 32.05 2014-07-09 15:30:32.000 190 33542.07 543.00 2260.24 32.05 2014-07-09 15:30:33.000 190 33542.28 543.00 2260.23 32.05 2014-07-09 15:30:34.000 190 33542.22 542.97 2260.20 32.05 2014-07-09 15:30:35.000 190 33542.11 542.98 2260.19 32.05 2014-07-09 15:30:36.000 190 33542.21 543.02 2260.17 32.05 2014-07-09 15:30:37.000 190 33542.19 542.98 2260.21 32.05 2014-07-09 15:30:38.000 190 33542.16 543.00 2260.26 32.05 2014-07-09 15:30:39.000 190 33542.18 542.98 2260.24 32.05 2014-07-09 15:30:40.000 190 33542.18 542.95 2260.25 32.05 2014-07-09 15:30:41.000 190 33542.23 542.93 2260.22 32.05 2014-07-09 15:30:42.000 190 33542.19 542.97 2260.20 32.05 2014-07-09 15:30:43.000 190 33542.20 542.95 2260.19 32.05 2014-07-09 15:30:44.000 190 33542.21 542.97 2260.18 32.05 2014-07-09 15:30:45.000 190 33542.15 542.95 2260.19 32.05 2014-07-09 15:30:46.000 190 33542.18 542.97 2260.14 32.05 2014-07-09 15:30:47.000 190 33542.23 542.96 2260.25 32.05 2014-07-09 15:30:48.000 190 33542.18 542.95 2260.22 32.05 2014-07-09 15:30:48.000 190 33542.23 542.97 2260.20 32.05 2014-07-09 15:30:50.000 190 33542.15 542.96 2260.22 32.05 2014-07-09 15:30:51.000 190 33542.27 542.95 2260.24 32.05 2014-07-09 15:30:52.000 190 33542.25 542.99 2260.20 32.05 2014-07-09 15:30:53.000 190 33542.31 542.96 2260.09 32.05 2014-07-09 15:30:54.000 190 33542.24 542.97 2260.19 32.05 2014-07-09 15:30:55.000 190 33542.24 543.00 2260.16 32.05 2014-07-09 15:30:56.000 190 33542.25 542.96 2260.14 32.05 2014-07-09 15:30:57.000 190 33542.26 542.96 2260.16 32.05 2014-07-09 15:30:58.000 190 33542.25 542.96 2260.18 32.05 2014-07-09 15:30:59.000 190 33542.25 542.93 2260.14 32.05 2014-07-09 15:31:00.000 190 33542.18 542.94 2260.20 32.05 2014-07-09 15:31:01.000 190 33542.30 542.98 2260.13 32.05 2014-07-09 15:31:01.000 190 33542.19 542.93 2260.19 32.05 2014-07-09 15:31:03.000 190 33542.15 543.01 2260.16 32.05 2014-07-09 15:31:04.000 190 33542.21 542.99 2260.15 32.05 2014-07-09 15:31:05.000 190 33542.18 542.93 2260.17 32.05 2014-07-09 15:31:06.000 190 33542.27 542.95 2260.25 32.05 2014-07-09 15:31:07.000 190 33542.17 542.98 2260.13 32.05 2014-07-09 15:31:08.000 190 33542.24 542.98 2260.19 32.05 2014-07-09 15:31:09.000 190 33542.11 542.94 2260.08 32.05 2014-07-09 15:31:10.000 190 33542.21 542.96 2260.12 32.05 2014-07-09 15:31:11.000 190 33542.24 542.94 2260.16 32.05 2014-07-09 15:31:12.000 190 33542.24 542.93 2260.23 32.05 2014-07-09 15:31:13.000 190 33542.32 542.98 2260.09 32.05 2014-07-09 15:31:14.000 190 33542.23 542.97 2260.11 32.05 2014-07-09 15:31:15.000 190 33542.15 542.93 2260.14 32.05 2014-07-09 15:31:16.000 190 33542.21 542.93 2260.23 32.05 2014-07-09 15:31:17.000 190 33542.33 542.98 2260.11 32.05 2014-07-09 15:31:18.000 190 33542.24 542.92 2260.11 32.05 2014-07-09 15:31:19.000 190 33542.23 542.97 2260.24 32.05 2014-07-09 15:31:20.000 190 33542.16 542.97 2260.09 32.05 2014-07-09 15:31:21.000 190 33542.25 542.92 2260.14 32.05 2014-07-09 15:31:22.000 190 33542.24 542.92 2260.10 32.05 2014-07-09 15:31:23.000 190 33542.21 542.97 2260.20 32.05 2014-07-09 15:31:24.000 190 33542.22 542.95 2260.18 32.05 2014-07-09 15:31:25.000 190 33542.18 542.90 2260.10 32.05 2014-07-09 15:31:26.000 190 33542.37 542.93 2260.19 32.05 2014-07-09 15:31:27.000 190 33542.28 542.92 2260.14 32.05 2014-07-09 15:31:28.000 190 33542.16 542.90 2260.13 32.05 2014-07-09 15:31:29.000 190 33542.29 542.91 2260.20 32.05 2014-07-09 15:31:30.000 190 33542.28 542.92 2260.11 32.05 2014-07-09 15:31:31.000 190 33542.25 542.88 2260.11 32.05 2014-07-09 15:31:32.000 190 33542.33 542.93 2260.15 32.05 2014-07-09 15:31:33.000 190 33542.19 542.93 2260.19 32.05 2014-07-09 15:31:34.000 190 33542.22 542.93 2260.16 32.05 2014-07-09 15:31:35.000 190 33542.31 542.90 2260.10 32.05 2014-07-09 15:31:36.000 190 33542.24 542.93 2260.23 32.05 2014-07-09 15:31:37.000 190 33542.27 542.96 2260.15 32.05 2014-07-09 15:31:38.000 190 33542.30 542.91 2260.20 32.05 2014-07-09 15:31:39.000 190 33542.30 542.94 2260.16 32.05 2014-07-09 15:31:40.000 190 33542.23 542.95 2260.14 32.05 2014-07-09 15:31:41.000 190 33542.25 542.84 2260.19 32.05 2014-07-09 15:31:42.000 190 33542.25 542.89 2260.14 32.05 2014-07-09 15:31:42.000 190 33542.21 542.90 2260.19 32.05 2014-07-09 15:31:44.000 190 33542.25 542.86 2260.14 32.05 2014-07-09 15:31:45.000 190 33542.21 542.89 2260.10 32.05 2014-07-09 15:31:46.000 190 33542.20 542.86 2260.04 32.05 2014-07-09 15:31:47.000 190 33542.25 542.89 2260.13 32.05 2014-07-09 15:31:48.000 190 33542.26 542.90 2260.13 32.05 2014-07-09 15:31:49.000 190 33542.22 542.89 2260.12 32.05 2014-07-09 15:31:50.000 190 33542.25 542.91 2260.05 32.05 2014-07-09 15:31:51.000 190 33542.31 542.97 2260.18 32.05 2014-07-09 15:31:52.000 190 33542.22 542.93 2260.13 32.05 2014-07-09 15:31:53.000 190 33542.06 542.96 2260.22 32.05 2014-07-09 15:31:54.000 190 33542.17 542.95 2260.16 32.05 2014-07-09 15:31:55.000 190 33542.17 542.97 2260.16 32.05 2014-07-09 15:31:55.000 190 33542.11 542.90 2260.17 32.05 2014-07-09 15:31:57.000 190 33542.14 542.97 2260.07 32.05 2014-07-09 15:31:58.000 190 33542.14 542.98 2260.08 32.05 2014-07-09 15:31:59.000 190 33542.24 542.96 2260.13 32.05 2014-07-09 15:32:00.000 190 33542.20 542.97 2260.12 32.05 2014-07-09 15:32:01.000 190 33542.10 542.96 2260.13 32.05 2014-07-09 15:32:02.000 190 33542.12 543.00 2260.11 32.05 2014-07-09 15:32:03.000 190 33542.22 542.93 2260.13 32.05 2014-07-09 15:32:04.000 190 33542.13 542.93 2260.10 32.05 2014-07-09 15:32:05.000 190 33542.24 542.95 2260.07 32.05 2014-07-09 15:32:06.000 190 33542.17 542.93 2260.07 32.05 2014-07-09 15:32:07.000 190 33542.18 542.97 2260.19 32.05 2014-07-09 15:32:08.000 190 33542.16 542.96 2260.19 32.05 2014-07-09 15:32:09.000 190 33542.10 542.99 2260.15 32.05 2014-07-09 15:32:10.000 190 33542.11 542.94 2260.11 32.05 2014-07-09 15:32:11.000 190 33542.12 542.95 2260.09 32.05 2014-07-09 15:32:12.000 190 33542.11 542.94 2260.22 32.05 2014-07-09 15:32:13.000 190 33542.14 542.93 2260.11 32.05 2014-07-09 15:32:14.000 190 33542.12 542.91 2260.14 32.05 2014-07-09 15:32:15.000 190 33542.18 542.93 2260.10 32.05 2014-07-09 15:32:16.000 190 33542.09 542.91 2260.06 32.05 2014-07-09 15:32:17.000 190 33542.12 542.96 2260.12 32.05 2014-07-09 15:32:18.000 190 33542.07 542.96 2260.16 32.05 2014-07-09 15:32:19.000 190 33542.13 542.97 2260.14 32.05 2014-07-09 15:32:20.000 190 33542.15 542.95 2260.14 32.05 2014-07-09 15:32:21.000 190 33542.11 542.99 2260.21 32.05 2014-07-09 15:32:22.000 190 33542.12 542.96 2260.19 32.05 2014-07-09 15:32:23.000 190 33542.03 542.97 2260.13 32.05 2014-07-09 15:32:24.000 190 33542.01 542.98 2260.22 32.05 2014-07-09 15:32:25.000 190 33542.00 542.95 2260.14 32.05 2014-07-09 15:32:26.000 190 33541.90 542.99 2260.21 32.05 2014-07-09 15:32:27.000 190 33542.02 543.02 2260.18 32.05 2014-07-09 15:32:28.000 190 33542.00 543.00 2260.13 32.05 2014-07-09 15:32:29.000 190 33542.06 543.02 2260.14 32.05 2014-07-09 15:32:30.000 190 33542.04 542.97 2260.21 32.05 2014-07-09 15:32:31.000 190 33542.04 542.98 2260.15 32.05 2014-07-09 15:32:32.000 190 33542.09 543.01 2260.16 32.05 2014-07-09 15:32:33.000 190 33542.01 542.97 2260.26 32.05 2014-07-09 15:32:34.000 190 33542.07 542.93 2260.18 32.05 2014-07-09 15:32:35.000 190 33542.04 542.95 2260.19 32.05 2014-07-09 15:32:36.000 190 33542.02 542.99 2260.19 32.05 2014-07-09 15:32:36.000 190 33542.04 542.91 2260.17 32.05 2014-07-09 15:32:38.000 190 33542.10 543.00 2260.22 32.05 2014-07-09 15:32:39.000 190 33542.07 542.97 2260.13 32.05 2014-07-09 15:32:40.000 190 33542.11 542.96 2260.09 32.05 2014-07-09 15:32:41.000 190 33541.94 542.93 2260.23 32.05 2014-07-09 15:32:42.000 190 33542.08 542.97 2260.20 32.05 2014-07-09 15:32:43.000 190 33542.06 542.99 2260.22 32.05 2014-07-09 15:32:44.000 190 33542.06 542.95 2260.24 32.05 2014-07-09 15:32:45.000 190 33541.99 542.97 2260.22 32.05 2014-07-09 15:32:46.000 190 33542.07 542.97 2260.18 32.05 2014-07-09 15:32:47.000 190 33542.02 542.99 2260.16 32.05 2014-07-09 15:32:48.000 190 33542.07 542.95 2260.26 32.05 2014-07-09 15:32:49.000 190 33541.98 542.97 2260.16 32.05 2014-07-09 15:32:49.000 190 33542.03 542.98 2260.22 32.05 2014-07-09 15:32:51.000 190 33541.99 542.97 2260.29 32.05 2014-07-09 15:32:52.000 190 33542.02 543.00 2260.30 32.05 2014-07-09 15:32:53.000 190 33541.99 542.98 2260.23 32.05 2014-07-09 15:32:54.000 190 33542.02 543.00 2260.20 32.05 2014-07-09 15:32:55.000 190 33541.99 543.01 2260.20 32.05 2014-07-09 15:32:56.000 190 33541.93 543.00 2260.18 32.05 2014-07-09 15:32:57.000 190 33542.02 542.97 2260.17 32.05 2014-07-09 15:32:58.000 190 33542.03 542.99 2260.20 32.05 2014-07-09 15:32:59.000 190 33541.96 542.99 2260.23 32.05 2014-07-09 15:33:00.000 190 33541.98 542.96 2260.22 32.05 2014-07-09 15:33:01.000 190 33542.06 542.98 2260.18 32.05 2014-07-09 15:33:02.000 190 33542.01 542.97 2260.11 32.05 2014-07-09 15:33:03.000 190 33541.94 542.97 2260.24 32.05 2014-07-09 15:33:04.000 190 33541.96 542.93 2260.24 32.05 2014-07-09 15:33:05.000 190 33542.01 542.97 2260.25 32.05 2014-07-09 15:33:06.000 190 33541.99 542.98 2260.16 32.05 2014-07-09 15:33:07.000 190 33542.04 542.96 2260.14 32.05 2014-07-09 15:33:08.000 190 33541.94 542.94 2260.11 32.05 2014-07-09 15:33:09.000 190 33541.86 542.98 2260.19 32.05 2014-07-09 15:33:10.000 190 33541.97 542.95 2260.26 32.05 2014-07-09 15:33:11.000 190 33541.99 542.95 2260.12 32.05 2014-07-09 15:33:12.000 190 33541.98 542.98 2260.24 32.05 2014-07-09 15:33:13.000 190 33541.94 542.95 2260.23 32.05 2014-07-09 15:33:14.000 190 33541.95 543.01 2260.24 32.05 2014-07-09 15:33:15.000 190 33542.03 543.00 2260.18 32.05 2014-07-09 15:33:16.000 190 33541.94 542.99 2260.16 32.05 2014-07-09 15:33:17.000 190 33541.88 542.95 2260.19 32.05 2014-07-09 15:33:18.000 190 33541.94 543.01 2260.17 32.05 2014-07-09 15:33:19.000 190 33541.89 543.01 2260.20 32.05 2014-07-09 15:33:20.000 190 33541.98 543.01 2260.19 32.05 2014-07-09 15:33:21.000 190 33541.87 543.02 2260.22 32.05 2014-07-09 15:33:22.000 190 33541.91 543.01 2260.24 32.05 2014-07-09 15:33:23.000 190 33541.91 543.00 2260.23 32.05 2014-07-09 15:33:24.000 190 33541.89 543.05 2260.13 32.05 2014-07-09 15:33:25.000 190 33541.86 543.03 2260.20 32.05 2014-07-09 15:33:26.000 190 33541.87 543.05 2260.24 32.05 2014-07-09 15:33:27.000 190 33541.90 543.08 2260.29 32.05 2014-07-09 15:33:28.000 190 33541.84 543.05 2260.26 32.05 2014-07-09 15:33:29.000 190 33541.89 543.07 2260.25 32.05 2014-07-09 15:33:30.000 190 33541.81 543.03 2260.16 32.05 2014-07-09 15:33:30.000 190 33541.87 543.04 2260.26 32.05 2014-07-09 15:33:32.000 190 33541.75 543.07 2260.23 32.05 2014-07-09 15:33:33.000 190 33542.00 543.04 2260.25 32.05 2014-07-09 15:33:34.000 190 33541.78 543.04 2260.21 32.05 2014-07-09 15:33:35.000 190 33541.89 543.03 2260.24 32.05 2014-07-09 15:33:36.000 190 33541.74 543.04 2260.24 32.05 2014-07-09 15:33:37.000 190 33541.81 543.04 2260.20 32.05 2014-07-09 15:33:38.000 190 33541.76 543.06 2260.20 32.05 2014-07-09 15:33:39.000 190 33541.84 543.03 2260.29 32.05 2014-07-09 15:33:40.000 190 33541.79 543.02 2260.25 32.05 2014-07-09 15:33:41.000 190 33541.77 543.04 2260.32 32.05 2014-07-09 15:33:42.000 190 33541.65 543.08 2260.25 32.05 2014-07-09 15:33:43.000 190 33541.74 543.07 2260.25 32.05 2014-07-09 15:33:43.000 190 33541.65 543.08 2260.29 32.05 2014-07-09 15:33:45.000 190 33541.76 543.08 2260.19 32.05 2014-07-09 15:33:46.000 190 33541.70 543.09 2260.24 32.05 2014-07-09 15:33:47.000 190 33541.63 543.13 2260.25 32.05 2014-07-09 15:33:48.000 190 33541.56 543.08 2260.31 32.05 2014-07-09 15:33:49.000 190 33541.71 543.11 2260.34 32.05 2014-07-09 15:33:50.000 190 33541.60 543.10 2260.28 32.05 2014-07-09 15:33:51.000 190 33541.76 543.10 2260.34 32.05 2014-07-09 15:33:52.000 190 33541.57 543.11 2260.37 32.05 2014-07-09 15:33:53.000 190 33541.60 543.14 2260.34 32.05 2014-07-09 15:33:54.000 190 33541.55 543.15 2260.43 32.05 2014-07-09 15:33:55.000 190 33541.56 543.13 2260.39 32.05 2014-07-09 15:33:56.000 190 33541.62 543.11 2260.34 32.05 2014-07-09 15:33:57.000 190 33541.62 543.15 2260.42 32.05 2014-07-09 15:33:58.000 190 33541.65 543.13 2260.37 32.05 2014-07-09 15:33:59.000 190 33541.54 543.14 2260.35 32.05 2014-07-09 15:34:00.000 190 33541.61 543.13 2260.33 32.05 2014-07-09 15:34:01.000 190 33541.51 543.16 2260.35 32.05 2014-07-09 15:34:02.000 190 33541.65 543.14 2260.40 32.05 2014-07-09 15:34:03.000 190 33541.63 543.16 2260.37 32.05 2014-07-09 15:34:04.000 190 33541.57 543.17 2260.32 32.05 2014-07-09 15:34:05.000 190 33541.51 543.20 2260.45 32.05 2014-07-09 15:34:06.000 190 33541.50 543.16 2260.41 32.05 2014-07-09 15:34:07.000 190 33541.38 543.13 2260.37 32.05 2014-07-09 15:34:08.000 190 33541.43 543.13 2260.48 32.05 2014-07-09 15:34:09.000 190 33541.49 543.16 2260.40 32.06 2014-07-09 15:34:10.000 190 33541.37 543.17 2260.38 32.05 2014-07-09 15:34:11.000 190 33541.50 543.18 2260.45 32.05 2014-07-09 15:34:12.000 190 33541.42 543.18 2260.43 32.05 2014-07-09 15:34:13.000 190 33541.49 543.20 2260.50 32.05 2014-07-09 15:34:14.000 190 33541.53 543.18 2260.42 32.05 2014-07-09 15:34:15.000 190 33541.30 543.18 2260.47 32.06 2014-07-09 15:34:16.000 190 33541.37 543.20 2260.44 32.05 2014-07-09 15:34:17.000 190 33541.38 543.19 2260.47 32.06 2014-07-09 15:34:18.000 190 33541.35 543.17 2260.45 32.06 2014-07-09 15:34:19.000 190 33541.43 543.19 2260.49 32.06 2014-07-09 15:34:20.000 190 33541.35 543.18 2260.45 32.06 2014-07-09 15:34:21.000 190 33541.31 543.16 2260.45 32.05 2014-07-09 15:34:22.000 190 33541.23 543.18 2260.39 32.06 2014-07-09 15:34:23.000 190 33541.31 543.21 2260.53 32.06 2014-07-09 15:34:24.000 190 33541.25 543.23 2260.56 32.06 2014-07-09 15:34:24.000 190 33541.26 543.25 2260.51 32.06 2014-07-09 15:34:26.000 190 33541.23 543.22 2260.42 32.06 2014-07-09 15:34:27.000 190 33541.30 543.20 2260.57 32.06 2014-07-09 15:34:28.000 190 33541.22 543.24 2260.49 32.06 2014-07-09 15:34:29.000 190 33541.20 543.27 2260.53 32.06 2014-07-09 15:34:30.000 190 33541.22 543.26 2260.50 32.06 2014-07-09 15:34:31.000 190 33541.14 543.27 2260.59 32.06 2014-07-09 15:34:32.000 190 33541.10 543.27 2260.52 32.06 2014-07-09 15:34:33.000 190 33541.21 543.28 2260.49 32.06 2014-07-09 15:34:34.000 190 33541.17 543.23 2260.60 32.06 2014-07-09 15:34:35.000 190 33541.12 543.25 2260.57 32.06 2014-07-09 15:34:36.000 190 33541.15 543.24 2260.54 32.06 2014-07-09 15:34:37.000 190 33541.12 543.26 2260.57 32.06 2014-07-09 15:34:37.000 190 33541.13 543.24 2260.61 32.06 2014-07-09 15:34:39.000 190 33541.10 543.25 2260.65 32.06 2014-07-09 15:34:40.000 190 33541.07 543.27 2260.65 32.06 2014-07-09 15:34:41.000 190 33541.06 543.29 2260.57 32.06 2014-07-09 15:34:42.000 190 33541.00 543.28 2260.59 32.06 2014-07-09 15:34:43.000 190 33541.05 543.29 2260.60 32.06 2014-07-09 15:34:44.000 190 33541.07 543.28 2260.58 32.06 2014-07-09 15:34:45.000 190 33540.98 543.27 2260.55 32.06 2014-07-09 15:34:46.000 190 33540.96 543.27 2260.57 32.06 2014-07-09 15:34:47.000 190 33540.96 543.31 2260.59 32.06 2014-07-09 15:34:48.000 190 33541.00 543.29 2260.66 32.06 2014-07-09 15:34:49.000 190 33540.93 543.35 2260.57 32.06 2014-07-09 15:34:50.000 190 33541.03 543.35 2260.66 32.06 2014-07-09 15:34:51.000 190 33540.93 543.30 2260.68 32.06 2014-07-09 15:34:52.000 190 33540.90 543.30 2260.69 32.06 2014-07-09 15:34:53.000 190 33540.87 543.35 2260.64 32.06 2014-07-09 15:34:54.000 190 33540.86 543.31 2260.69 32.06 2014-07-09 15:34:55.000 190 33540.88 543.32 2260.64 32.06 2014-07-09 15:34:56.000 190 33540.82 543.33 2260.63 32.06 2014-07-09 15:34:57.000 190 33540.82 543.36 2260.66 32.06 2014-07-09 15:34:58.000 190 33540.81 543.36 2260.69 32.06 2014-07-09 15:34:59.000 190 33540.84 543.33 2260.63 32.06 2014-07-09 15:35:00.000 190 33540.87 543.35 2260.68 32.06 2014-07-09 15:35:01.000 190 33540.80 543.37 2260.60 32.06 2014-07-09 15:35:02.000 190 33540.75 543.34 2260.75 32.06 2014-07-09 15:35:03.000 190 33540.72 543.34 2260.74 32.06 2014-07-09 15:35:04.000 190 33540.76 543.30 2260.76 32.06 2014-07-09 15:35:05.000 190 33540.75 543.33 2260.68 32.06 2014-07-09 15:35:06.000 190 33540.76 543.39 2260.71 32.06 2014-07-09 15:35:07.000 190 33540.81 543.39 2260.79 32.06 2014-07-09 15:35:08.000 190 33540.64 543.35 2260.72 32.06 2014-07-09 15:35:09.000 190 33540.67 543.38 2260.75 32.06 2014-07-09 15:35:10.000 190 33540.68 543.36 2260.77 32.06 2014-07-09 15:35:11.000 190 33540.71 543.36 2260.64 32.06 2014-07-09 15:35:12.000 190 33540.72 543.39 2260.69 32.06 2014-07-09 15:35:13.000 190 33540.60 543.38 2260.83 32.06 2014-07-09 15:35:14.000 190 33540.65 543.38 2260.86 32.06 2014-07-09 15:35:15.000 190 33540.74 543.36 2260.73 32.06 2014-07-09 15:35:16.000 190 33540.60 543.39 2260.74 32.06 2014-07-09 15:35:17.000 190 33540.65 543.40 2260.80 32.06 2014-07-09 15:35:18.000 190 33540.70 543.39 2260.63 32.06 2014-07-09 15:35:18.000 190 33540.65 543.41 2260.76 32.06 2014-07-09 15:35:20.000 190 33540.60 543.39 2260.85 32.06 2014-07-09 15:35:21.000 190 33540.54 543.39 2260.76 32.06 2014-07-09 15:35:22.000 190 33540.63 543.34 2260.78 32.06 2014-07-09 15:35:23.000 190 33540.69 543.36 2260.81 32.06 2014-07-09 15:35:24.000 190 33540.64 543.38 2260.80 32.06 2014-07-09 15:35:25.000 190 33540.60 543.40 2260.82 32.06 2014-07-09 15:35:26.000 190 33540.70 543.41 2260.75 32.06 2014-07-09 15:35:27.000 190 33540.54 543.39 2260.82 32.06 2014-07-09 15:35:28.000 190 33540.58 543.40 2260.91 32.06 2014-07-09 15:35:29.000 190 33540.49 543.41 2260.91 32.06 2014-07-09 15:35:30.000 190 33540.57 543.42 2260.89 32.06 2014-07-09 15:35:31.000 190 33540.53 543.42 2260.86 32.06 2014-07-09 15:35:31.000 190 33540.48 543.41 2260.85 32.06 2014-07-09 15:35:33.000 190 33540.39 543.41 2260.84 32.06 2014-07-09 15:35:34.000 190 33540.46 543.43 2260.87 32.06 2014-07-09 15:35:35.000 190 33540.47 543.43 2260.75 32.06 2014-07-09 15:35:36.000 190 33540.49 543.39 2260.84 32.06 2014-07-09 15:35:37.000 190 33540.39 543.41 2260.81 32.06 2014-07-09 15:35:38.000 190 33540.54 543.45 2260.90 32.06 2014-07-09 15:35:39.000 190 33540.47 543.38 2260.85 32.06 2014-07-09 15:35:40.000 190 33540.42 543.39 2260.83 32.06 2014-07-09 15:35:41.000 190 33540.49 543.40 2260.80 32.06 2014-07-09 15:35:42.000 190 33540.52 543.48 2260.78 32.06 2014-07-09 15:35:43.000 190 33540.50 543.45 2260.81 32.06 2014-07-09 15:35:44.000 190 33540.43 543.45 2260.80 32.06 2014-07-09 15:35:45.000 190 33540.44 543.46 2260.84 32.06 2014-07-09 15:35:46.000 190 33540.43 543.45 2260.82 32.06 2014-07-09 15:35:47.000 190 33540.38 543.48 2260.90 32.06 2014-07-09 15:35:48.000 190 33540.44 543.45 2260.93 32.06 2014-07-09 15:35:49.000 190 33540.42 543.48 2260.84 32.06 2014-07-09 15:35:50.000 190 33540.46 543.44 2260.87 32.06 2014-07-09 15:35:51.000 190 33540.49 543.45 2260.83 32.06 2014-07-09 15:35:52.000 190 33540.39 543.45 2260.84 32.06 2014-07-09 15:35:53.000 190 33540.35 543.45 2260.84 32.06 2014-07-09 15:35:54.000 190 33540.28 543.42 2260.91 32.06 2014-07-09 15:35:55.000 190 33540.41 543.48 2260.86 32.06 2014-07-09 15:35:56.000 190 33540.29 543.47 2260.81 32.06 2014-07-09 15:35:57.000 190 33540.33 543.45 2260.81 32.06 2014-07-09 15:35:58.000 190 33540.26 543.44 2260.83 32.06 2014-07-09 15:35:59.000 190 33540.28 543.48 2260.85 32.06 2014-07-09 15:36:00.000 190 33540.32 543.48 2260.83 32.06 2014-07-09 15:36:01.000 190 33540.28 543.50 2260.83 32.06 2014-07-09 15:36:02.000 190 33540.21 543.47 2260.87 32.06 2014-07-09 15:36:03.000 190 33540.35 543.48 2260.93 32.06 2014-07-09 15:36:04.000 190 33540.22 543.46 2260.93 32.06 2014-07-09 15:36:05.000 190 33540.23 543.50 2260.97 32.06 2014-07-09 15:36:06.000 190 33540.19 543.47 2260.88 32.06 2014-07-09 15:36:07.000 190 33540.17 543.45 2260.82 32.06 2014-07-09 15:36:08.000 190 33540.25 543.44 2260.90 32.06 2014-07-09 15:36:09.000 190 33540.25 543.44 2260.89 32.06 2014-07-09 15:36:10.000 190 33540.20 543.44 2260.91 32.06 2014-07-09 15:36:11.000 190 33540.22 543.49 2260.91 32.06 2014-07-09 15:36:12.000 190 33540.18 543.50 2260.89 32.06 2014-07-09 15:36:12.000 190 33540.18 543.52 2260.87 32.06 2014-07-09 15:36:14.000 190 33540.14 543.49 2260.96 32.06 2014-07-09 15:36:15.000 190 33540.20 543.53 2260.92 32.06 2014-07-09 15:36:16.000 190 33540.07 543.52 2260.91 32.06 2014-07-09 15:36:17.000 190 33540.18 543.52 2260.85 32.06 2014-07-09 15:36:18.000 190 33540.13 543.54 2260.96 32.06 2014-07-09 15:36:19.000 190 33540.11 543.51 2260.83 32.06 2014-07-09 15:36:20.000 190 33540.15 543.53 2260.81 32.06 2014-07-09 15:36:21.000 190 33540.08 543.51 2260.90 32.06 2014-07-09 15:36:22.000 190 33540.07 543.51 2260.90 32.06 2014-07-09 15:36:23.000 190 33540.10 543.54 2260.91 32.06 2014-07-09 15:36:24.000 190 33540.13 543.52 2260.94 32.06 2014-07-09 15:36:25.000 190 33540.08 543.53 2261.01 32.06 2014-07-09 15:36:25.000 190 33539.98 543.50 2260.84 32.06 2014-07-09 15:36:27.000 190 33540.02 543.54 2260.93 32.06 2014-07-09 15:36:28.000 190 33539.99 543.53 2260.90 32.06 2014-07-09 15:36:29.000 190 33540.02 543.48 2260.96 32.06 2014-07-09 15:36:30.000 190 33540.05 543.55 2260.96 32.06 2014-07-09 15:36:31.000 190 33539.88 543.54 2260.93 32.06 2014-07-09 15:36:32.000 190 33540.00 543.53 2261.00 32.06 2014-07-09 15:36:33.000 190 33540.02 543.53 2260.92 32.06 2014-07-09 15:36:34.000 190 33539.95 543.53 2260.95 32.06 2014-07-09 15:36:35.000 190 33539.92 543.50 2260.97 32.06 2014-07-09 15:36:36.000 190 33539.83 543.55 2260.94 32.06 2014-07-09 15:36:37.000 190 33539.85 543.51 2260.95 32.06 2014-07-09 15:36:38.000 190 33539.95 543.52 2260.99 32.06 2014-07-09 15:36:39.000 190 33539.79 543.52 2260.89 32.06 2014-07-09 15:36:40.000 190 33539.81 543.53 2260.97 32.06 2014-07-09 15:36:41.000 190 33539.87 543.59 2260.90 32.06 2014-07-09 15:36:42.000 190 33540.00 543.58 2261.02 32.06 2014-07-09 15:36:43.000 190 33539.99 543.57 2260.94 32.06 2014-07-09 15:36:44.000 190 33539.88 543.58 2260.96 32.06 2014-07-09 15:36:45.000 190 33539.94 543.57 2260.91 32.06 2014-07-09 15:36:46.000 190 33539.81 543.56 2260.90 32.06 2014-07-09 15:36:47.000 190 33539.81 543.58 2260.99 32.06 2014-07-09 15:36:48.000 190 33539.76 543.59 2260.94 32.06 2014-07-09 15:36:49.000 190 33539.74 543.60 2260.96 32.06 2014-07-09 15:36:50.000 190 33539.67 543.58 2261.01 32.06 2014-07-09 15:36:51.000 190 33539.72 543.60 2261.02 32.06 2014-07-09 15:36:52.000 190 33539.64 543.59 2261.00 32.06 2014-07-09 15:36:53.000 190 33539.73 543.61 2260.96 32.06 2014-07-09 15:36:54.000 190 33539.64 543.57 2261.00 32.06 2014-07-09 15:36:55.000 190 33539.56 543.57 2261.01 32.06 2014-07-09 15:36:56.000 190 33539.75 543.63 2261.03 32.06 2014-07-09 15:36:57.000 190 33539.70 543.63 2261.06 32.06 2014-07-09 15:36:58.000 190 33539.58 543.61 2261.07 32.06 2014-07-09 15:36:59.000 190 33539.60 543.60 2261.03 32.06 2014-07-09 15:37:00.000 190 33539.64 543.63 2261.01 32.06 2014-07-09 15:37:01.000 190 33539.67 543.61 2261.04 32.06 2014-07-09 15:37:02.000 190 33539.66 543.65 2261.04 32.06 2014-07-09 15:37:03.000 190 33539.63 543.64 2261.09 32.06 2014-07-09 15:37:04.000 190 33539.63 543.61 2261.01 32.06 2014-07-09 15:37:05.000 190 33539.58 543.60 2261.06 32.06 2014-07-09 15:37:06.000 190 33539.65 543.58 2261.10 32.06 2014-07-09 15:37:06.000 190 33539.62 543.63 2261.05 32.06 2014-07-09 15:37:08.000 190 33539.81 543.59 2261.01 32.06 2014-07-09 15:37:09.000 190 33539.59 543.58 2260.94 32.06 2014-07-09 15:37:10.000 190 33539.54 543.59 2260.94 32.06 2014-07-09 15:37:11.000 190 33539.63 543.63 2261.07 32.06 2014-07-09 15:37:12.000 190 33539.57 543.58 2261.01 32.06 2014-07-09 15:37:13.000 190 33539.63 543.65 2261.03 32.06 2014-07-09 15:37:14.000 190 33539.58 543.58 2261.09 32.06 2014-07-09 15:37:15.000 190 33539.61 543.59 2261.06 32.06 2014-07-09 15:37:16.000 190 33539.59 543.58 2261.01 32.06 2014-07-09 15:37:17.000 190 33539.63 543.62 2261.02 32.06 2014-07-09 15:37:18.000 190 33539.60 543.58 2261.03 32.06 2014-07-09 15:37:19.000 190 33539.67 543.59 2261.02 32.06 2014-07-09 15:37:19.000 190 33539.52 543.57 2261.00 32.06 2014-07-09 15:37:21.000 190 33539.54 543.63 2261.09 32.06 2014-07-09 15:37:22.000 190 33539.70 543.57 2261.05 32.06 2014-07-09 15:37:23.000 190 33539.61 543.61 2261.07 32.06 2014-07-09 15:37:24.000 190 33539.66 543.60 2261.05 32.06 2014-07-09 15:37:25.000 190 33539.64 543.61 2261.05 32.06 2014-07-09 15:37:26.000 190 33539.53 543.58 2261.06 32.06 2014-07-09 15:37:27.000 190 33539.69 543.59 2260.97 32.06 2014-07-09 15:37:28.000 190 33539.58 543.57 2260.96 32.06 2014-07-09 15:37:29.000 190 33539.59 543.58 2260.98 32.06 2014-07-09 15:37:30.000 190 33539.57 543.59 2261.06 32.06 2014-07-09 15:37:31.000 190 33539.60 543.58 2261.03 32.06 2014-07-09 15:37:32.000 190 33539.58 543.55 2261.00 32.06 2014-07-09 15:37:33.000 190 33539.61 543.56 2261.02 32.06 2014-07-09 15:37:34.000 190 33539.51 543.58 2260.98 32.06 2014-07-09 15:37:35.000 190 33539.59 543.59 2261.03 32.06 2014-07-09 15:37:36.000 190 33539.55 543.61 2261.02 32.06 2014-07-09 15:37:37.000 190 33539.53 543.65 2260.97 32.06 2014-07-09 15:37:38.000 190 33539.52 543.63 2261.01 32.06 2014-07-09 15:37:39.000 190 33539.61 543.61 2260.97 32.06 2014-07-09 15:37:40.000 190 33539.51 543.61 2260.91 32.06 2014-07-09 15:37:41.000 190 33539.50 543.57 2260.93 32.06 2014-07-09 15:37:42.000 190 33539.55 543.61 2260.97 32.06 2014-07-09 15:37:43.000 190 33539.54 543.59 2261.09 32.06 2014-07-09 15:37:44.000 190 33539.50 543.58 2260.93 32.06 2014-07-09 15:37:45.000 190 33539.55 543.61 2261.03 32.06 2014-07-09 15:37:46.000 190 33539.42 543.62 2260.96 32.06 2014-07-09 15:37:47.000 190 33539.50 543.59 2261.04 32.06 2014-07-09 15:37:48.000 190 33539.54 543.64 2260.91 32.06 2014-07-09 15:37:49.000 190 33539.55 543.62 2261.04 32.06 2014-07-09 15:37:50.000 190 33539.46 543.60 2260.97 32.06 2014-07-09 15:37:51.000 190 33539.52 543.61 2260.96 32.06 2014-07-09 15:37:52.000 190 33539.51 543.57 2261.06 32.06 2014-07-09 15:37:53.000 190 33539.57 543.61 2261.01 32.06 2014-07-09 15:37:54.000 190 33539.58 543.62 2260.97 32.06 2014-07-09 15:37:55.000 190 33539.53 543.59 2261.00 32.06 2014-07-09 15:37:56.000 190 33539.58 543.63 2261.03 32.06 2014-07-09 15:37:57.000 190 33539.41 543.64 2260.96 32.06 2014-07-09 15:37:58.000 190 33539.44 543.65 2261.00 32.06 2014-07-09 15:37:59.000 190 33539.47 543.64 2260.91 32.06 2014-07-09 15:38:00.000 190 33539.55 543.59 2260.93 32.06 2014-07-09 15:38:00.000 190 33539.47 543.60 2260.90 32.06 2014-07-09 15:38:02.000 190 33539.50 543.62 2261.05 32.06 2014-07-09 15:38:03.000 190 33539.54 543.62 2260.91 32.06 2014-07-09 15:38:04.000 190 33539.52 543.62 2261.01 32.06 2014-07-09 15:38:05.000 190 33539.49 543.62 2261.01 32.06 2014-07-09 15:38:06.000 190 33539.50 543.65 2260.97 32.06 2014-07-09 15:38:07.000 190 33539.47 543.64 2260.97 32.06 2014-07-09 15:38:08.000 190 33539.49 543.71 2260.99 32.06 2014-07-09 15:38:09.000 190 33539.43 543.63 2260.98 32.06 2014-07-09 15:38:10.000 190 33539.42 543.64 2261.09 32.06 2014-07-09 15:38:11.000 190 33539.35 543.67 2261.03 32.06 2014-07-09 15:38:12.000 190 33539.47 543.68 2261.01 32.06 2014-07-09 15:38:13.000 190 33539.37 543.67 2261.01 32.06 2014-07-09 15:38:13.000 190 33539.32 543.62 2261.08 32.06 2014-07-09 15:38:15.000 190 33539.35 543.67 2260.97 32.06 2014-07-09 15:38:16.000 190 33539.44 543.66 2261.00 32.06 2014-07-09 15:38:17.000 190 33539.35 543.66 2261.00 32.06 2014-07-09 15:38:18.000 190 33539.41 543.66 2261.12 32.06 2014-07-09 15:38:19.000 190 33539.40 543.64 2261.07 32.06 2014-07-09 15:38:20.000 190 33539.36 543.71 2261.05 32.06 2014-07-09 15:38:21.000 190 33539.36 543.67 2261.04 32.06 2014-07-09 15:38:22.000 190 33539.22 543.68 2261.07 32.06 2014-07-09 15:38:23.000 190 33539.24 543.68 2261.01 32.06 2014-07-09 15:38:24.000 190 33539.34 543.72 2261.09 32.06 2014-07-09 15:38:25.000 190 33539.35 543.67 2260.96 32.06 2014-07-09 15:38:26.000 190 33539.29 543.68 2261.04 32.06 2014-07-09 15:38:27.000 190 33539.35 543.70 2260.99 32.06 2014-07-09 15:38:28.000 190 33539.23 543.67 2261.05 32.06 2014-07-09 15:38:29.000 190 33539.30 543.70 2261.06 32.06 2014-07-09 15:38:30.000 190 33539.32 543.72 2261.03 32.06 2014-07-09 15:38:31.000 190 33539.27 543.72 2261.08 32.06 2014-07-09 15:38:32.000 190 33539.11 543.70 2261.06 32.06 2014-07-09 15:38:33.000 190 33539.17 543.73 2261.04 32.06 2014-07-09 15:38:34.000 190 33539.08 543.76 2261.07 32.06 2014-07-09 15:38:35.000 190 33539.10 543.72 2261.07 32.06 2014-07-09 15:38:36.000 190 33539.21 543.71 2261.07 32.06 2014-07-09 15:38:37.000 190 33539.14 543.71 2261.01 32.06 2014-07-09 15:38:38.000 190 33539.11 543.74 2261.12 32.06 2014-07-09 15:38:39.000 190 33539.18 543.70 2260.99 32.06 2014-07-09 15:38:40.000 190 33539.01 543.74 2261.04 32.06 2014-07-09 15:38:41.000 190 33539.12 543.75 2261.03 32.06 2014-07-09 15:38:42.000 190 33539.14 543.73 2261.10 32.06 2014-07-09 15:38:43.000 190 33539.10 543.77 2261.01 32.06 2014-07-09 15:38:44.000 190 33539.07 543.80 2261.05 32.06 2014-07-09 15:38:45.000 190 33539.02 543.76 2261.06 32.06 2014-07-09 15:38:46.000 190 33539.14 543.75 2261.08 32.06 2014-07-09 15:38:47.000 190 33539.04 543.73 2261.04 32.06 2014-07-09 15:38:48.000 190 33538.98 543.77 2260.97 32.06 2014-07-09 15:38:49.000 190 33539.10 543.80 2261.07 32.06 2014-07-09 15:38:50.000 190 33538.96 543.79 2261.07 32.06 2014-07-09 15:38:51.000 190 33538.99 543.76 2261.05 32.06 2014-07-09 15:38:52.000 190 33538.99 543.77 2261.09 32.06 2014-07-09 15:38:53.000 190 33539.01 543.74 2261.09 32.06 2014-07-09 15:38:54.000 190 33539.01 543.80 2261.16 32.06 2014-07-09 15:38:54.000 190 33538.98 543.80 2261.16 32.06 2014-07-09 15:38:56.000 190 33538.94 543.85 2261.15 32.06 2014-07-09 15:38:57.000 190 33538.90 543.83 2261.07 32.06 2014-07-09 15:38:58.000 190 33538.90 543.84 2261.18 32.06 2014-07-09 15:38:59.000 190 33538.92 543.87 2261.10 32.06 2014-07-09 15:39:00.000 190 33538.86 543.84 2261.21 32.06 2014-07-09 15:39:01.000 190 33538.86 543.85 2261.15 32.06 2014-07-09 15:39:02.000 190 33538.89 543.82 2261.22 32.06 2014-07-09 15:39:03.000 190 33538.98 543.87 2261.13 32.06 2014-07-09 15:39:04.000 190 33538.79 543.84 2261.11 32.06 2014-07-09 15:39:05.000 190 33538.78 543.88 2261.11 32.06 2014-07-09 15:39:06.000 190 33538.88 543.89 2261.19 32.06 2014-07-09 15:39:07.000 190 33538.82 543.86 2261.16 32.06 2014-07-09 15:39:07.000 190 33538.98 543.87 2261.27 32.06 2014-07-09 15:39:09.000 190 33538.78 543.86 2261.14 32.06 2014-07-09 15:39:10.000 190 33538.79 543.88 2261.19 32.06 2014-07-09 15:39:11.000 190 33538.70 543.86 2261.17 32.06 2014-07-09 15:39:12.000 190 33538.83 543.88 2261.19 32.06 2014-07-09 15:39:13.000 190 33538.81 543.88 2261.21 32.06 2014-07-09 15:39:14.000 190 33538.82 543.86 2261.20 32.06 2014-07-09 15:39:15.000 190 33538.68 543.91 2261.18 32.06 2014-07-09 15:39:16.000 190 33538.77 543.84 2261.24 32.06 2014-07-09 15:39:17.000 190 33538.74 543.85 2261.24 32.06 2014-07-09 15:39:18.000 190 33538.72 543.90 2261.20 32.06 2014-07-09 15:39:19.000 190 33538.73 543.83 2261.25 32.06 2014-07-09 15:39:20.000 190 33538.71 543.85 2261.20 32.06 2014-07-09 15:39:21.000 190 33538.71 543.89 2261.25 32.06 2014-07-09 15:39:22.000 190 33538.68 543.86 2261.22 32.06 2014-07-09 15:39:23.000 190 33538.60 543.84 2261.16 32.06 2014-07-09 15:39:24.000 190 33538.61 543.89 2261.18 32.06 2014-07-09 15:39:25.000 190 33538.70 543.85 2261.25 32.06 2014-07-09 15:39:26.000 190 33538.57 543.89 2261.25 32.06 2014-07-09 15:39:27.000 190 33538.68 543.90 2261.24 32.06 2014-07-09 15:39:28.000 190 33538.73 543.87 2261.28 32.06 2014-07-09 15:39:29.000 190 33538.68 543.86 2261.22 32.06 2014-07-09 15:39:30.000 190 33538.66 543.91 2261.25 32.06 2014-07-09 15:39:31.000 190 33538.65 543.91 2261.34 32.06 2014-07-09 15:39:32.000 190 33538.68 543.89 2261.28 32.06 2014-07-09 15:39:33.000 190 33538.62 543.93 2261.21 32.06 2014-07-09 15:39:34.000 190 33538.62 543.91 2261.29 32.06 2014-07-09 15:39:35.000 190 33538.64 543.88 2261.27 32.06 2014-07-09 15:39:36.000 190 33538.71 543.88 2261.22 32.06 2014-07-09 15:39:37.000 190 33538.68 543.91 2261.31 32.06 2014-07-09 15:39:38.000 190 33538.64 543.87 2261.32 32.06 2014-07-09 15:39:39.000 190 33538.55 543.88 2261.30 32.06 2014-07-09 15:39:40.000 190 33538.63 543.90 2261.30 32.06 2014-07-09 15:39:41.000 190 33538.60 543.92 2261.28 32.06 2014-07-09 15:39:42.000 190 33538.70 543.88 2261.34 32.06 2014-07-09 15:39:43.000 190 33538.61 543.89 2261.24 32.06 2014-07-09 15:39:44.000 190 33538.58 543.88 2261.29 32.06 2014-07-09 15:39:45.000 190 33538.69 543.87 2261.30 32.06 2014-07-09 15:39:46.000 190 33538.65 543.89 2261.28 32.06 2014-07-09 15:39:47.000 190 33538.58 543.90 2261.31 32.06 2014-07-09 15:39:48.000 190 33538.63 543.90 2261.31 32.06 2014-07-09 15:39:48.000 190 33538.65 543.90 2261.32 32.06 2014-07-09 15:39:50.000 190 33538.61 543.90 2261.28 32.06 2014-07-09 15:39:51.000 190 33538.61 543.89 2261.32 32.06 2014-07-09 15:39:52.000 190 33538.71 543.89 2261.29 32.06 2014-07-09 15:39:53.000 190 33538.68 543.86 2261.25 32.06 2014-07-09 15:39:54.000 190 33538.67 543.90 2261.32 32.06 2014-07-09 15:39:55.000 190 33538.58 543.92 2261.31 32.06 2014-07-09 15:39:56.000 190 33538.62 543.88 2261.22 32.06 2014-07-09 15:39:57.000 190 33538.65 543.90 2261.35 32.06 2014-07-09 15:39:58.000 190 33538.64 543.93 2261.20 32.06 2014-07-09 15:39:59.000 190 33538.57 543.94 2261.26 32.06 2014-07-09 15:40:00.000 190 33538.65 543.91 2261.21 32.06 2014-07-09 15:40:01.000 190 33538.61 543.90 2261.30 32.06 2014-07-09 15:40:01.000 190 33538.68 543.96 2261.18 32.06 2014-07-09 15:40:03.000 190 33538.48 543.95 2261.25 32.06 2014-07-09 15:40:04.000 190 33538.60 543.93 2261.27 32.06 2014-07-09 15:40:05.000 190 33538.54 543.90 2261.31 32.06 2014-07-09 15:40:06.000 190 33538.60 543.91 2261.32 32.06 2014-07-09 15:40:07.000 190 33538.57 543.92 2261.27 32.06 2014-07-09 15:40:08.000 190 33538.58 543.94 2261.34 32.06 2014-07-09 15:40:09.000 190 33538.67 543.92 2261.36 32.06 2014-07-09 15:40:10.000 190 33538.59 543.90 2261.23 32.06 2014-07-09 15:40:11.000 190 33538.52 543.90 2261.27 32.06 2014-07-09 15:40:12.000 190 33538.58 543.92 2261.29 32.06 2014-07-09 15:40:13.000 190 33538.64 543.92 2261.32 32.06 2014-07-09 15:40:14.000 190 33538.60 543.93 2261.27 32.06 2014-07-09 15:40:15.000 190 33538.47 543.91 2261.35 32.06 2014-07-09 15:40:16.000 190 33538.55 543.93 2261.32 32.06 2014-07-09 15:40:17.000 190 33538.55 543.94 2261.32 32.06 2014-07-09 15:40:18.000 190 33538.54 543.93 2261.30 32.06 2014-07-09 15:40:19.000 190 33538.52 543.87 2261.32 32.06 2014-07-09 15:40:20.000 190 33538.63 543.93 2261.24 32.06 2014-07-09 15:40:21.000 190 33538.54 543.93 2261.27 32.06 2014-07-09 15:40:22.000 190 33538.55 543.92 2261.19 32.06 2014-07-09 15:40:23.000 190 33538.46 543.91 2261.27 32.06 2014-07-09 15:40:24.000 190 33538.49 543.95 2261.39 32.06 2014-07-09 15:40:25.000 190 33538.52 543.94 2261.25 32.06 2014-07-09 15:40:26.000 190 33538.51 543.97 2261.25 32.06 2014-07-09 15:40:27.000 190 33538.45 543.93 2261.29 32.06 2014-07-09 15:40:28.000 190 33538.48 543.92 2261.36 32.06 2014-07-09 15:40:29.000 190 33538.50 543.92 2261.40 32.06 2014-07-09 15:40:30.000 190 33538.52 543.96 2261.31 32.06 2014-07-09 15:40:31.000 190 33538.49 543.94 2261.27 32.06 2014-07-09 15:40:32.000 190 33538.48 543.95 2261.35 32.06 2014-07-09 15:40:33.000 190 33538.42 543.93 2261.23 32.06 2014-07-09 15:40:34.000 190 33538.30 543.98 2261.32 32.06 2014-07-09 15:40:35.000 190 33538.39 543.96 2261.32 32.06 2014-07-09 15:40:36.000 190 33538.47 543.97 2261.32 32.06 2014-07-09 15:40:37.000 190 33538.40 543.94 2261.32 32.06 2014-07-09 15:40:38.000 190 33538.44 543.95 2261.38 32.06 2014-07-09 15:40:39.000 190 33538.38 543.96 2261.36 32.06 2014-07-09 15:40:40.000 190 33538.45 543.92 2261.40 32.06 2014-07-09 15:40:41.000 190 33538.37 543.94 2261.30 32.06 2014-07-09 15:40:42.000 190 33538.42 543.99 2261.35 32.06 2014-07-09 15:40:42.000 190 33538.37 543.97 2261.35 32.06 2014-07-09 15:40:44.000 190 33538.29 543.98 2261.28 32.06 2014-07-09 15:40:45.000 190 33538.43 543.97 2261.33 32.06 2014-07-09 15:40:46.000 190 33538.30 543.97 2261.32 32.06 2014-07-09 15:40:47.000 190 33538.37 543.95 2261.24 32.06 2014-07-09 15:40:48.000 190 33538.38 543.98 2261.32 32.06 2014-07-09 15:40:49.000 190 33538.42 543.99 2261.32 32.06 2014-07-09 15:40:50.000 190 33538.40 544.00 2261.33 32.06 2014-07-09 15:40:51.000 190 33538.27 543.97 2261.37 32.06 2014-07-09 15:40:52.000 190 33538.36 543.98 2261.36 32.06 2014-07-09 15:40:53.000 190 33538.31 543.99 2261.36 32.06 2014-07-09 15:40:54.000 190 33538.45 543.98 2261.34 32.06 2014-07-09 15:40:55.000 190 33538.29 544.00 2261.32 32.06 2014-07-09 15:40:55.000 190 33538.25 543.99 2261.28 32.06 2014-07-09 15:40:57.000 190 33538.37 544.00 2261.30 32.06 2014-07-09 15:40:58.000 190 33538.31 544.00 2261.37 32.06 2014-07-09 15:40:59.000 190 33538.35 544.00 2261.34 32.06 2014-07-09 15:41:00.000 190 33538.34 544.03 2261.32 32.06 2014-07-09 15:41:01.000 190 33538.33 544.00 2261.39 32.06 2014-07-09 15:41:02.000 190 33538.34 544.00 2261.38 32.06 2014-07-09 15:41:03.000 190 33538.24 544.00 2261.37 32.06 2014-07-09 15:41:04.000 190 33538.32 544.04 2261.34 32.06 2014-07-09 15:41:05.000 190 33538.32 544.02 2261.34 32.06 2014-07-09 15:41:06.000 190 33538.28 544.02 2261.40 32.06 2014-07-09 15:41:07.000 190 33538.27 544.03 2261.31 32.06 2014-07-09 15:41:08.000 190 33538.32 544.06 2261.36 32.06 2014-07-09 15:41:09.000 190 33538.31 544.03 2261.35 32.06 2014-07-09 15:41:10.000 190 33538.27 544.06 2261.39 32.06 2014-07-09 15:41:11.000 190 33538.27 544.02 2261.40 32.06 2014-07-09 15:41:12.000 190 33538.31 544.03 2261.43 32.06 2014-07-09 15:41:13.000 190 33538.25 544.01 2261.30 32.06 2014-07-09 15:41:14.000 190 33538.33 544.00 2261.46 32.06 2014-07-09 15:41:15.000 190 33538.21 544.09 2261.36 32.06 2014-07-09 15:41:16.000 190 33538.24 544.01 2261.34 32.06 2014-07-09 15:41:17.000 190 33538.26 544.00 2261.25 32.06 2014-07-09 15:41:18.000 190 33538.22 544.05 2261.49 32.06 2014-07-09 15:41:19.000 190 33538.27 544.06 2261.39 32.06 2014-07-09 15:41:20.000 190 33538.29 544.02 2261.37 32.06 2014-07-09 15:41:21.000 190 33538.19 544.02 2261.45 32.06 2014-07-09 15:41:22.000 190 33538.18 544.05 2261.37 32.06 2014-07-09 15:41:23.000 190 33538.27 544.07 2261.41 32.06 2014-07-09 15:41:24.000 190 33538.20 544.09 2261.43 32.06 2014-07-09 15:41:25.000 190 33538.32 544.04 2261.45 32.06 2014-07-09 15:41:26.000 190 33538.31 544.04 2261.40 32.06 2014-07-09 15:41:27.000 190 33538.27 544.08 2261.41 32.06 2014-07-09 15:41:28.000 190 33538.32 544.04 2261.39 32.06 2014-07-09 15:41:29.000 190 33538.25 544.05 2261.36 32.06 2014-07-09 15:41:30.000 190 33538.37 544.03 2261.37 32.06 2014-07-09 15:41:31.000 190 33538.37 544.04 2261.31 32.06 2014-07-09 15:41:32.000 190 33538.32 544.02 2261.39 32.06 2014-07-09 15:41:33.000 190 33538.36 544.02 2261.32 32.06 2014-07-09 15:41:34.000 190 33538.29 544.01 2261.37 32.06 2014-07-09 15:41:35.000 190 33538.26 544.01 2261.34 32.06 2014-07-09 15:41:36.000 190 33538.29 544.03 2261.36 32.06 2014-07-09 15:41:36.000 190 33538.27 544.05 2261.30 32.06 2014-07-09 15:41:38.000 190 33538.30 544.03 2261.27 32.06 2014-07-09 15:41:39.000 190 33538.32 543.99 2261.33 32.06 2014-07-09 15:41:40.000 190 33538.24 543.99 2261.28 32.06 2014-07-09 15:41:41.000 190 33538.24 543.95 2261.31 32.06 2014-07-09 15:41:42.000 190 33538.32 543.99 2261.42 32.06 2014-07-09 15:41:43.000 190 33538.29 543.95 2261.31 32.06 2014-07-09 15:41:44.000 190 33538.34 543.99 2261.40 32.06 2014-07-09 15:41:45.000 190 33538.24 544.00 2261.36 32.06 2014-07-09 15:41:46.000 190 33538.28 543.99 2261.37 32.06 2014-07-09 15:41:47.000 190 33538.37 543.98 2261.37 32.06 2014-07-09 15:41:48.000 190 33538.34 544.00 2261.35 32.06 2014-07-09 15:41:49.000 190 33538.30 544.01 2261.32 32.06 2014-07-09 15:41:49.000 190 33538.37 544.02 2261.27 32.06 2014-07-09 15:41:51.000 190 33538.31 543.96 2261.37 32.06 2014-07-09 15:41:52.000 190 33538.43 544.01 2261.29 32.06 2014-07-09 15:41:53.000 190 33538.31 544.00 2261.31 32.06 2014-07-09 15:41:54.000 190 33538.33 543.95 2261.37 32.06 2014-07-09 15:41:55.000 190 33538.36 544.00 2261.35 32.06 2014-07-09 15:41:56.000 190 33538.41 544.00 2261.31 32.06 2014-07-09 15:41:57.000 190 33538.37 543.99 2261.28 32.06 2014-07-09 15:41:58.000 190 33538.35 544.00 2261.31 32.06 2014-07-09 15:41:59.000 190 33538.30 544.00 2261.29 32.06 2014-07-09 15:42:00.000 190 33538.41 543.95 2261.29 32.06 2014-07-09 15:42:01.000 190 33538.31 543.95 2261.36 32.06 2014-07-09 15:42:02.000 190 33538.40 543.96 2261.25 32.06 2014-07-09 15:42:03.000 190 33538.38 544.00 2261.26 32.06 2014-07-09 15:42:04.000 190 33538.25 543.98 2261.28 32.06 2014-07-09 15:42:05.000 190 33538.43 543.95 2261.27 32.06 2014-07-09 15:42:06.000 190 33538.45 543.94 2261.34 32.06 2014-07-09 15:42:07.000 190 33538.39 543.97 2261.27 32.06 2014-07-09 15:42:08.000 190 33538.43 543.98 2261.37 32.06 2014-07-09 15:42:09.000 190 33538.34 543.99 2261.32 32.06 2014-07-09 15:42:10.000 190 33538.38 543.94 2261.30 32.06 2014-07-09 15:42:11.000 190 33538.37 543.97 2261.31 32.06 2014-07-09 15:42:12.000 190 33538.37 543.98 2261.28 32.06 2014-07-09 15:42:13.000 190 33538.32 544.00 2261.34 32.06 2014-07-09 15:42:14.000 190 33538.42 543.98 2261.22 32.06 2014-07-09 15:42:15.000 190 33538.25 544.04 2261.24 32.06 2014-07-09 15:42:16.000 190 33538.36 544.00 2261.25 32.06 2014-07-09 15:42:17.000 190 33538.32 544.00 2261.24 32.06 2014-07-09 15:42:18.000 190 33538.39 544.03 2261.24 32.06 2014-07-09 15:42:19.000 190 33538.32 543.99 2261.28 32.06 2014-07-09 15:42:20.000 190 33538.39 544.07 2261.32 32.06 2014-07-09 15:42:21.000 190 33538.36 544.02 2261.26 32.06 2014-07-09 15:42:22.000 190 33538.38 543.98 2261.28 32.06 2014-07-09 15:42:23.000 190 33538.39 544.00 2261.22 32.06 2014-07-09 15:42:24.000 190 33538.34 544.01 2261.30 32.06 2014-07-09 15:42:25.000 190 33538.33 544.02 2261.22 32.06 2014-07-09 15:42:26.000 190 33538.34 544.03 2261.25 32.06 2014-07-09 15:42:27.000 190 33538.36 544.02 2261.29 32.06 2014-07-09 15:42:28.000 190 33538.29 544.05 2261.25 32.06 2014-07-09 15:42:29.000 190 33538.36 544.04 2261.23 32.06 2014-07-09 15:42:30.000 190 33538.27 544.03 2261.21 32.06 2014-07-09 15:42:30.000 190 33538.36 544.01 2261.35 32.06 2014-07-09 15:42:32.000 190 33538.30 544.01 2261.31 32.06 2014-07-09 15:42:33.000 190 33538.34 544.03 2261.24 32.06 2014-07-09 15:42:34.000 190 33538.40 544.05 2261.32 32.06 2014-07-09 15:42:35.000 190 33538.28 544.03 2261.26 32.06 2014-07-09 15:42:36.000 190 33538.30 544.00 2261.32 32.06 2014-07-09 15:42:37.000 190 33538.31 544.00 2261.20 32.06 2014-07-09 15:42:38.000 190 33538.32 544.03 2261.27 32.06 2014-07-09 15:42:39.000 190 33538.32 544.06 2261.22 32.06 2014-07-09 15:42:40.000 190 33538.29 544.05 2261.27 32.06 2014-07-09 15:42:41.000 190 33538.29 544.04 2261.27 32.06 2014-07-09 15:42:42.000 190 33538.26 544.08 2261.23 32.06 2014-07-09 15:42:43.000 190 33538.31 544.04 2261.22 32.06 2014-07-09 15:42:43.000 190 33538.38 544.02 2261.25 32.06 2014-07-09 15:42:45.000 190 33538.35 544.04 2261.21 32.06 2014-07-09 15:42:46.000 190 33538.32 544.03 2261.21 32.06 2014-07-09 15:42:47.000 190 33538.32 544.01 2261.21 32.06 2014-07-09 15:42:48.000 190 33538.29 544.00 2261.25 32.06 2014-07-09 15:42:49.000 190 33538.32 544.05 2261.30 32.06 2014-07-09 15:42:50.000 190 33538.34 544.05 2261.32 32.06 2014-07-09 15:42:51.000 190 33538.22 544.09 2261.16 32.06 2014-07-09 15:42:52.000 190 33538.30 544.10 2261.27 32.06 2014-07-09 15:42:53.000 190 33538.29 544.09 2261.21 32.06 2014-07-09 15:42:54.000 190 33538.20 544.07 2261.28 32.06 2014-07-09 15:42:55.000 190 33538.15 544.03 2261.18 32.06 2014-07-09 15:42:56.000 190 33538.20 544.09 2261.24 32.06 2014-07-09 15:42:57.000 190 33538.22 544.04 2261.29 32.06 2014-07-09 15:42:58.000 190 33538.17 544.07 2261.22 32.06 2014-07-09 15:42:59.000 190 33538.18 544.06 2261.24 32.06 2014-07-09 15:43:00.000 190 33538.26 544.06 2261.22 32.06 2014-07-09 15:43:01.000 190 33538.28 544.11 2261.28 32.06 2014-07-09 15:43:02.000 190 33538.15 544.10 2261.27 32.06 2014-07-09 15:43:03.000 190 33538.18 544.11 2261.27 32.06 2014-07-09 15:43:04.000 190 33538.20 544.11 2261.26 32.06 2014-07-09 15:43:05.000 190 33538.19 544.10 2261.21 32.06 2014-07-09 15:43:06.000 190 33538.17 544.09 2261.30 32.06 2014-07-09 15:43:07.000 190 33538.11 544.10 2261.28 32.06 2014-07-09 15:43:08.000 190 33538.20 544.13 2261.27 32.06 2014-07-09 15:43:09.000 190 33538.11 544.16 2261.30 32.06 2014-07-09 15:43:10.000 190 33538.09 544.14 2261.29 32.06 2014-07-09 15:43:11.000 190 33538.18 544.14 2261.28 32.06 2014-07-09 15:43:12.000 190 33538.13 544.13 2261.25 32.06 2014-07-09 15:43:13.000 190 33538.21 544.14 2261.36 32.06 2014-07-09 15:43:14.000 190 33538.22 544.14 2261.28 32.06 2014-07-09 15:43:15.000 190 33538.02 544.14 2261.37 32.06 2014-07-09 15:43:16.000 190 33538.14 544.13 2261.30 32.06 2014-07-09 15:43:17.000 190 33538.11 544.17 2261.28 32.06 2014-07-09 15:43:18.000 190 33538.11 544.16 2261.33 32.06 2014-07-09 15:43:19.000 190 33538.10 544.21 2261.34 32.06 2014-07-09 15:43:20.000 190 33538.11 544.17 2261.26 32.06 2014-07-09 15:43:21.000 190 33538.03 544.13 2261.30 32.06 2014-07-09 15:43:22.000 190 33538.12 544.17 2261.31 32.06 2014-07-09 15:43:23.000 190 33538.05 544.20 2261.27 32.06 2014-07-09 15:43:24.000 190 33538.01 544.19 2261.38 32.06 2014-07-09 15:43:24.000 190 33538.05 544.21 2261.31 32.06 2014-07-09 15:43:26.000 190 33538.03 544.24 2261.32 32.06 2014-07-09 15:43:27.000 190 33538.02 544.21 2261.27 32.06 2014-07-09 15:43:28.000 190 33537.93 544.23 2261.30 32.06 2014-07-09 15:43:29.000 190 33537.94 544.23 2261.32 32.06 2014-07-09 15:43:30.000 190 33537.97 544.23 2261.37 32.06 2014-07-09 15:43:31.000 190 33538.09 544.20 2261.28 32.06 2014-07-09 15:43:32.000 190 33538.11 544.18 2261.37 32.06 2014-07-09 15:43:33.000 190 33537.97 544.23 2261.36 32.06 2014-07-09 15:43:34.000 190 33538.05 544.27 2261.25 32.06 2014-07-09 15:43:35.000 190 33537.98 544.25 2261.24 32.06 2014-07-09 15:43:36.000 190 33537.99 544.21 2261.24 32.06 2014-07-09 15:43:37.000 190 33537.93 544.19 2261.33 32.06 2014-07-09 15:43:37.000 190 33537.97 544.20 2261.35 32.06 2014-07-09 15:43:39.000 190 33537.97 544.21 2261.41 32.06 2014-07-09 15:43:40.000 190 33537.94 544.22 2261.36 32.06 2014-07-09 15:43:41.000 190 33537.88 544.21 2261.28 32.06 2014-07-09 15:43:42.000 190 33537.88 544.26 2261.34 32.06 2014-07-09 15:43:43.000 190 33537.84 544.25 2261.34 32.06 2014-07-09 15:43:44.000 190 33537.94 544.25 2261.29 32.06 2014-07-09 15:43:45.000 190 33537.85 544.25 2261.35 32.06 2014-07-09 15:43:46.000 190 33538.02 544.25 2261.43 32.06 2014-07-09 15:43:47.000 190 33537.90 544.26 2261.40 32.06 2014-07-09 15:43:48.000 190 33537.95 544.25 2261.36 32.06 2014-07-09 15:43:49.000 190 33537.90 544.24 2261.45 32.06 2014-07-09 15:43:50.000 190 33537.90 544.26 2261.39 32.06 2014-07-09 15:43:51.000 190 33537.89 544.23 2261.34 32.06 2014-07-09 15:43:52.000 190 33537.84 544.26 2261.39 32.06 2014-07-09 15:43:53.000 190 33537.87 544.24 2261.36 32.06 2014-07-09 15:43:54.000 190 33537.89 544.24 2261.46 32.06 2014-07-09 15:43:55.000 190 33537.86 544.23 2261.44 32.06 2014-07-09 15:43:56.000 190 33537.77 544.22 2261.36 32.06 2014-07-09 15:43:57.000 190 33537.90 544.25 2261.35 32.06 2014-07-09 15:43:58.000 190 33537.73 544.25 2261.37 32.06 2014-07-09 15:43:59.000 190 33537.83 544.18 2261.43 32.06 2014-07-09 15:44:00.000 190 33537.84 544.23 2261.40 32.06 2014-07-09 15:44:01.000 190 33537.88 544.27 2261.43 32.06 2014-07-09 15:44:02.000 190 33537.83 544.25 2261.35 32.06 2014-07-09 15:44:03.000 190 33537.89 544.26 2261.40 32.06 2014-07-09 15:44:04.000 190 33537.87 544.27 2261.41 32.06 2014-07-09 15:44:05.000 190 33537.90 544.24 2261.40 32.06 2014-07-09 15:44:06.000 190 33537.89 544.27 2261.39 32.06 2014-07-09 15:44:07.000 190 33537.87 544.25 2261.37 32.06 2014-07-09 15:44:08.000 190 33537.91 544.25 2261.43 32.06 2014-07-09 15:44:09.000 190 33537.76 544.24 2261.43 32.06 2014-07-09 15:44:10.000 190 33537.87 544.23 2261.51 32.06 2014-07-09 15:44:11.000 190 33537.84 544.23 2261.53 32.06 2014-07-09 15:44:12.000 190 33537.89 544.21 2261.50 32.06 2014-07-09 15:44:13.000 190 33537.89 544.26 2261.38 32.06 2014-07-09 15:44:14.000 190 33537.71 544.24 2261.39 32.06 2014-07-09 15:44:15.000 190 33537.84 544.23 2261.38 32.06 2014-07-09 15:44:16.000 190 33537.89 544.24 2261.46 32.06 2014-07-09 15:44:17.000 190 33537.81 544.23 2261.49 32.06 2014-07-09 15:44:18.000 190 33537.81 544.25 2261.47 32.06 2014-07-09 15:44:18.000 190 33537.90 544.25 2261.49 32.06 2014-07-09 15:44:20.000 190 33537.81 544.26 2261.40 32.06 2014-07-09 15:44:21.000 190 33537.92 544.26 2261.53 32.06 2014-07-09 15:44:22.000 190 33537.98 544.24 2261.46 32.06 2014-07-09 15:44:23.000 190 33537.93 544.27 2261.40 32.06 2014-07-09 15:44:24.000 190 33537.88 544.21 2261.45 32.06 2014-07-09 15:44:25.000 190 33537.87 544.22 2261.36 32.06 2014-07-09 15:44:26.000 190 33537.93 544.17 2261.40 32.06 2014-07-09 15:44:27.000 190 33537.76 544.22 2261.32 32.06 2014-07-09 15:44:28.000 190 33537.93 544.23 2261.32 32.06 2014-07-09 15:44:29.000 190 33537.90 544.24 2261.40 32.06 2014-07-09 15:44:30.000 190 33537.89 544.22 2261.44 32.06 2014-07-09 15:44:31.000 190 33537.86 544.20 2261.36 32.06 2014-07-09 15:44:31.000 190 33537.82 544.20 2261.41 32.06 2014-07-09 15:44:33.000 190 33537.96 544.18 2261.40 32.06 2014-07-09 15:44:34.000 190 33537.94 544.17 2261.40 32.06 2014-07-09 15:44:35.000 190 33537.90 544.18 2261.39 32.06 2014-07-09 15:44:36.000 190 33537.94 544.17 2261.32 32.06 2014-07-09 15:44:37.000 190 33537.92 544.23 2261.38 32.06 2014-07-09 15:44:38.000 190 33537.97 544.17 2261.34 32.06 2014-07-09 15:44:39.000 190 33537.92 544.21 2261.38 32.06 2014-07-09 15:44:40.000 190 33537.92 544.19 2261.36 32.06 2014-07-09 15:44:41.000 190 33537.89 544.20 2261.43 32.06 2014-07-09 15:44:42.000 190 33537.90 544.15 2261.40 32.06 2014-07-09 15:44:43.000 190 33537.85 544.15 2261.43 32.06 2014-07-09 15:44:44.000 190 33537.94 544.18 2261.39 32.06 2014-07-09 15:44:45.000 190 33537.87 544.20 2261.43 32.06 2014-07-09 15:44:46.000 190 33537.88 544.20 2261.37 32.06 2014-07-09 15:44:47.000 190 33537.97 544.19 2261.35 32.06 2014-07-09 15:44:48.000 190 33537.95 544.22 2261.34 32.06 2014-07-09 15:44:49.000 190 33537.92 544.20 2261.43 32.06 2014-07-09 15:44:50.000 190 33537.91 544.18 2261.41 32.06 2014-07-09 15:44:51.000 190 33537.77 544.25 2261.39 32.06 2014-07-09 15:44:52.000 190 33537.88 544.19 2261.40 32.06 2014-07-09 15:44:53.000 190 33537.90 544.15 2261.41 32.06 2014-07-09 15:44:54.000 190 33537.88 544.23 2261.37 32.06 2014-07-09 15:44:55.000 190 33537.88 544.20 2261.39 32.06 2014-07-09 15:44:56.000 190 33537.83 544.24 2261.32 32.06 2014-07-09 15:44:57.000 190 33537.81 544.21 2261.41 32.06 2014-07-09 15:44:58.000 190 33537.74 544.21 2261.39 32.06 2014-07-09 15:44:59.000 190 33537.77 544.21 2261.41 32.06 2014-07-09 15:45:00.000 190 33537.89 544.22 2261.39 32.06 2014-07-09 15:45:01.000 190 33537.87 544.22 2261.36 32.06 2014-07-09 15:45:02.000 190 33537.82 544.20 2261.31 32.06 2014-07-09 15:45:03.000 190 33537.86 544.20 2261.34 32.06 2014-07-09 15:45:04.000 190 33537.84 544.24 2261.36 32.06 2014-07-09 15:45:05.000 190 33537.77 544.23 2261.43 32.06 2014-07-09 15:45:06.000 190 33537.75 544.23 2261.35 32.06 2014-07-09 15:45:07.000 190 33537.84 544.23 2261.35 32.06 2014-07-09 15:45:08.000 190 33537.79 544.24 2261.31 32.06 2014-07-09 15:45:09.000 190 33537.82 544.22 2261.32 32.06 2014-07-09 15:45:10.000 190 33537.83 544.21 2261.33 32.06 2014-07-09 15:45:11.000 190 33537.87 544.21 2261.32 32.06 2014-07-09 15:45:12.000 190 33537.82 544.20 2261.41 32.06 2014-07-09 15:45:12.000 190 33537.81 544.25 2261.33 32.06 2014-07-09 15:45:14.000 190 33537.84 544.29 2261.36 32.06 2014-07-09 15:45:15.000 190 33537.76 544.25 2261.39 32.06 2014-07-09 15:45:16.000 190 33537.83 544.29 2261.39 32.06 2014-07-09 15:45:17.000 190 33537.81 544.27 2261.33 32.06 2014-07-09 15:45:18.000 190 33537.75 544.27 2261.39 32.06 2014-07-09 15:45:19.000 190 33537.75 544.26 2261.36 32.06 2014-07-09 15:45:20.000 190 33537.77 544.25 2261.32 32.06 2014-07-09 15:45:21.000 190 33537.74 544.25 2261.36 32.06 2014-07-09 15:45:22.000 190 33537.90 544.26 2261.40 32.06 2014-07-09 15:45:23.000 190 33537.82 544.23 2261.40 32.06 2014-07-09 15:45:24.000 190 33537.71 544.27 2261.41 32.06 2014-07-09 15:45:25.000 190 33537.72 544.25 2261.36 32.06 2014-07-09 15:45:25.000 190 33537.80 544.24 2261.31 32.06 2014-07-09 15:45:27.000 190 33537.72 544.31 2261.41 32.06 2014-07-09 15:45:28.000 190 33537.67 544.24 2261.43 32.06 2014-07-09 15:45:29.000 190 33537.69 544.26 2261.41 32.06 2014-07-09 15:45:30.000 190 33537.78 544.30 2261.36 32.06 2014-07-09 15:45:31.000 190 33537.69 544.25 2261.29 32.06 2014-07-09 15:45:32.000 190 33537.77 544.21 2261.32 32.06 2014-07-09 15:45:33.000 190 33537.65 544.22 2261.39 32.06 2014-07-09 15:45:34.000 190 33537.74 544.24 2261.39 32.06 2014-07-09 15:45:35.000 190 33537.67 544.24 2261.39 32.06 2014-07-09 15:45:36.000 190 33537.64 544.22 2261.40 32.06 2014-07-09 15:45:37.000 190 33537.64 544.29 2261.41 32.06 2014-07-09 15:45:38.000 190 33537.62 544.26 2261.39 32.06 2014-07-09 15:45:39.000 190 33537.69 544.24 2261.40 32.06 2014-07-09 15:45:40.000 190 33537.70 544.27 2261.37 32.06 2014-07-09 15:45:41.000 190 33537.71 544.24 2261.47 32.06 2014-07-09 15:45:42.000 190 33537.67 544.28 2261.40 32.06 2014-07-09 15:45:43.000 190 33537.71 544.30 2261.43 32.06 2014-07-09 15:45:44.000 190 33537.67 544.29 2261.36 32.06 2014-07-09 15:45:45.000 190 33537.69 544.30 2261.50 32.06 2014-07-09 15:45:46.000 190 33537.59 544.30 2261.54 32.06 2014-07-09 15:45:47.000 190 33537.67 544.32 2261.47 32.06 2014-07-09 15:45:48.000 190 33537.69 544.31 2261.37 32.06 2014-07-09 15:45:49.000 190 33537.61 544.32 2261.47 32.06 2014-07-09 15:45:50.000 190 33537.75 544.31 2261.39 32.06 2014-07-09 15:45:51.000 190 33537.58 544.30 2261.53 32.06 2014-07-09 15:45:52.000 190 33537.51 544.41 2261.46 32.06 2014-07-09 15:45:53.000 190 33537.61 544.34 2261.44 32.06 2014-07-09 15:45:54.000 190 33537.65 544.38 2261.45 32.06 2014-07-09 15:45:55.000 190 33537.61 544.35 2261.45 32.06 2014-07-09 15:45:56.000 190 33537.59 544.37 2261.49 32.06 2014-07-09 15:45:57.000 190 33537.74 544.37 2261.37 32.06 2014-07-09 15:45:58.000 190 33537.55 544.32 2261.46 32.06 2014-07-09 15:45:59.000 190 33537.60 544.32 2261.43 32.06 2014-07-09 15:46:00.000 190 33537.55 544.41 2261.43 32.06 2014-07-09 15:46:01.000 190 33537.58 544.37 2261.48 32.06 2014-07-09 15:46:02.000 190 33537.56 544.41 2261.44 32.06 2014-07-09 15:46:03.000 190 33537.57 544.36 2261.49 32.06 2014-07-09 15:46:04.000 190 33537.66 544.32 2261.55 32.06 2014-07-09 15:46:05.000 190 33537.50 544.33 2261.55 32.06 2014-07-09 15:46:06.000 190 33537.58 544.35 2261.49 32.06 2014-07-09 15:46:06.000 190 33537.63 544.35 2261.48 32.06 2014-07-09 15:46:08.000 190 33537.57 544.33 2261.49 32.06 2014-07-09 15:46:09.000 190 33537.58 544.38 2261.47 32.06 2014-07-09 15:46:10.000 190 33537.52 544.34 2261.48 32.06 2014-07-09 15:46:11.000 190 33537.56 544.33 2261.45 32.06 2014-07-09 15:46:12.000 190 33537.58 544.34 2261.45 32.06 2014-07-09 15:46:13.000 190 33537.53 544.39 2261.45 32.06 2014-07-09 15:46:14.000 190 33537.53 544.37 2261.41 32.06 2014-07-09 15:46:15.000 190 33537.53 544.38 2261.49 32.06 2014-07-09 15:46:16.000 190 33537.52 544.37 2261.49 32.06 2014-07-09 15:46:17.000 190 33537.58 544.32 2261.48 32.06 2014-07-09 15:46:18.000 190 33537.47 544.36 2261.42 32.06 2014-07-09 15:46:19.000 190 33537.52 544.36 2261.46 32.06 2014-07-09 15:46:19.000 190 33537.47 544.34 2261.49 32.06 2014-07-09 15:46:21.000 190 33537.49 544.38 2261.40 32.06 2014-07-09 15:46:22.000 190 33537.58 544.38 2261.49 32.06 2014-07-09 15:46:23.000 190 33537.51 544.39 2261.45 32.06 2014-07-09 15:46:24.000 190 33537.55 544.36 2261.48 32.06 2014-07-09 15:46:25.000 190 33537.56 544.35 2261.49 32.06 2014-07-09 15:46:26.000 190 33537.47 544.36 2261.40 32.06 2014-07-09 15:46:27.000 190 33537.62 544.36 2261.53 32.06 2014-07-09 15:46:28.000 190 33537.53 544.38 2261.47 32.06 2014-07-09 15:46:29.000 190 33537.57 544.34 2261.51 32.06 2014-07-09 15:46:30.000 190 33537.57 544.35 2261.48 32.06 2014-07-09 15:46:31.000 190 33537.59 544.35 2261.43 32.06 2014-07-09 15:46:32.000 190 33537.63 544.39 2261.47 32.06 2014-07-09 15:46:33.000 190 33537.57 544.33 2261.48 32.06 2014-07-09 15:46:34.000 190 33537.48 544.35 2261.47 32.06 2014-07-09 15:46:35.000 190 33537.50 544.36 2261.49 32.06 2014-07-09 15:46:36.000 190 33537.54 544.35 2261.52 32.06 2014-07-09 15:46:37.000 190 33537.45 544.38 2261.54 32.06 2014-07-09 15:46:38.000 190 33537.49 544.37 2261.48 32.06 2014-07-09 15:46:39.000 190 33537.57 544.39 2261.43 32.06 2014-07-09 15:46:40.000 190 33537.50 544.39 2261.44 32.06 2014-07-09 15:46:41.000 190 33537.54 544.37 2261.45 32.06 2014-07-09 15:46:42.000 190 33537.56 544.41 2261.46 32.06 2014-07-09 15:46:43.000 190 33537.45 544.35 2261.47 32.06 2014-07-09 15:46:44.000 190 33537.51 544.38 2261.43 32.06 2014-07-09 15:46:45.000 190 33537.46 544.35 2261.58 32.06 2014-07-09 15:46:46.000 190 33537.57 544.39 2261.51 32.06 2014-07-09 15:46:47.000 190 33537.55 544.38 2261.43 32.06 2014-07-09 15:46:48.000 190 33537.57 544.38 2261.56 32.06 2014-07-09 15:46:49.000 190 33537.60 544.39 2261.52 32.06 2014-07-09 15:46:50.000 190 33537.59 544.35 2261.47 32.06 2014-07-09 15:46:51.000 190 33537.58 544.37 2261.57 32.06 2014-07-09 15:46:52.000 190 33537.49 544.42 2261.47 32.06 2014-07-09 15:46:53.000 190 33537.61 544.39 2261.53 32.06 2014-07-09 15:46:54.000 190 33537.56 544.39 2261.43 32.06 2014-07-09 15:46:55.000 190 33537.56 544.34 2261.49 32.06 2014-07-09 15:46:56.000 190 33537.54 544.37 2261.46 32.06 2014-07-09 15:46:57.000 190 33537.48 544.35 2261.46 32.06 2014-07-09 15:46:58.000 190 33537.59 544.35 2261.53 32.06 2014-07-09 15:46:59.000 190 33537.44 544.33 2261.56 32.06 2014-07-09 15:47:00.000 190 33537.55 544.38 2261.50 32.06 2014-07-09 15:47:00.000 190 33537.44 544.41 2261.47 32.06 2014-07-09 15:47:02.000 190 33537.52 544.41 2261.49 32.06 2014-07-09 15:47:03.000 190 33537.50 544.41 2261.48 32.06 2014-07-09 15:47:04.000 190 33537.54 544.41 2261.46 32.06 2014-07-09 15:47:05.000 190 33537.44 544.39 2261.50 32.06 2014-07-09 15:47:06.000 190 33537.44 544.37 2261.47 32.06 2014-07-09 15:47:07.000 190 33537.42 544.40 2261.43 32.06 2014-07-09 15:47:08.000 190 33537.42 544.40 2261.47 32.06 2014-07-09 15:47:09.000 190 33537.43 544.43 2261.49 32.06 2014-07-09 15:47:10.000 190 33537.50 544.42 2261.45 32.06 2014-07-09 15:47:11.000 190 33537.48 544.42 2261.48 32.06 2014-07-09 15:47:12.000 190 33537.38 544.44 2261.43 32.06 2014-07-09 15:47:13.000 190 33537.47 544.43 2261.51 32.06 2014-07-09 15:47:13.000 190 33537.45 544.40 2261.56 32.06 2014-07-09 15:47:15.000 190 33537.54 544.45 2261.47 32.06 2014-07-09 15:47:16.000 190 33537.47 544.49 2261.49 32.06 2014-07-09 15:47:17.000 190 33537.44 544.43 2261.52 32.06 2014-07-09 15:47:18.000 190 33537.48 544.47 2261.51 32.06 2014-07-09 15:47:19.000 190 33537.53 544.44 2261.47 32.06 2014-07-09 15:47:20.000 190 33537.39 544.46 2261.43 32.06 2014-07-09 15:47:21.000 190 33537.39 544.49 2261.52 32.06 2014-07-09 15:47:22.000 190 33537.49 544.49 2261.47 32.06 2014-07-09 15:47:23.000 190 33537.42 544.48 2261.46 32.06 2014-07-09 15:47:24.000 190 33537.44 544.50 2261.52 32.06 2014-07-09 15:47:25.000 190 33537.41 544.45 2261.40 32.06 2014-07-09 15:47:26.000 190 33537.37 544.46 2261.50 32.06 2014-07-09 15:47:27.000 190 33537.36 544.48 2261.54 32.06 2014-07-09 15:47:28.000 190 33537.42 544.49 2261.50 32.06 2014-07-09 15:47:29.000 190 33537.42 544.49 2261.48 32.06 2014-07-09 15:47:30.000 190 33537.44 544.50 2261.57 32.06 2014-07-09 15:47:31.000 190 33537.45 544.48 2261.52 32.06 2014-07-09 15:47:32.000 190 33537.39 544.44 2261.45 32.06 2014-07-09 15:47:33.000 190 33537.44 544.50 2261.47 32.06 2014-07-09 15:47:34.000 190 33537.44 544.50 2261.55 32.06 2014-07-09 15:47:35.000 190 33537.31 544.52 2261.58 32.06 2014-07-09 15:47:36.000 190 33537.39 544.50 2261.53 32.06 2014-07-09 15:47:37.000 190 33537.34 544.51 2261.54 32.06 2014-07-09 15:47:38.000 190 33537.27 544.50 2261.38 32.06 2014-07-09 15:47:39.000 190 33537.24 544.53 2261.47 32.06 2014-07-09 15:47:40.000 190 33537.31 544.55 2261.44 32.06 2014-07-09 15:47:41.000 190 33537.29 544.53 2261.45 32.06 2014-07-09 15:47:42.000 190 33537.31 544.55 2261.53 32.06 2014-07-09 15:47:43.000 190 33537.28 544.58 2261.55 32.06 2014-07-09 15:47:44.000 190 33537.32 544.54 2261.46 32.06 2014-07-09 15:47:45.000 190 33537.24 544.57 2261.47 32.06 2014-07-09 15:47:46.000 190 33537.27 544.55 2261.49 32.06 2014-07-09 15:47:47.000 190 33537.19 544.52 2261.57 32.06 2014-07-09 15:47:48.000 190 33537.24 544.60 2261.49 32.06 2014-07-09 15:47:49.000 190 33537.22 544.58 2261.50 32.06 2014-07-09 15:47:50.000 190 33537.15 544.59 2261.49 32.06 2014-07-09 15:47:51.000 190 33537.28 544.61 2261.51 32.06 2014-07-09 15:47:52.000 190 33537.13 544.55 2261.53 32.06 2014-07-09 15:47:53.000 190 33537.19 544.56 2261.51 32.06 2014-07-09 15:47:54.000 190 33537.17 544.62 2261.49 32.06 2014-07-09 15:47:54.000 190 33537.22 544.59 2261.62 32.06 2014-07-09 15:47:56.000 190 33537.14 544.54 2261.60 32.06 2014-07-09 15:47:57.000 190 33537.24 544.56 2261.51 32.06 2014-07-09 15:47:58.000 190 33537.16 544.61 2261.52 32.06 2014-07-09 15:47:59.000 190 33537.11 544.55 2261.55 32.06 2014-07-09 15:48:00.000 190 33537.15 544.55 2261.52 32.06 2014-07-09 15:48:01.000 190 33537.19 544.56 2261.53 32.06 2014-07-09 15:48:02.000 190 33537.05 544.57 2261.52 32.06 2014-07-09 15:48:03.000 190 33537.26 544.58 2261.50 32.06 2014-07-09 15:48:04.000 190 33537.14 544.62 2261.68 32.06 2014-07-09 15:48:05.000 190 33537.09 544.59 2261.62 32.06 2014-07-09 15:48:06.000 190 33537.08 544.60 2261.60 32.06 2014-07-09 15:48:07.000 190 33537.02 544.57 2261.56 32.06 2014-07-09 15:48:07.000 190 33536.97 544.63 2261.57 32.06 2014-07-09 15:48:09.000 190 33537.01 544.57 2261.65 32.06 2014-07-09 15:48:10.000 190 33536.95 544.62 2261.59 32.06 2014-07-09 15:48:11.000 190 33537.02 544.60 2261.64 32.06 2014-07-09 15:48:12.000 190 33537.02 544.64 2261.64 32.06 2014-07-09 15:48:13.000 190 33536.94 544.62 2261.64 32.06 2014-07-09 15:48:14.000 190 33536.92 544.64 2261.46 32.06 2014-07-09 15:48:15.000 190 33537.02 544.66 2261.74 32.06 2014-07-09 15:48:16.000 190 33536.90 544.67 2261.62 32.06 2014-07-09 15:48:17.000 190 33536.91 544.64 2261.62 32.06 2014-07-09 15:48:18.000 190 33536.93 544.68 2261.53 32.06 2014-07-09 15:48:19.000 190 33536.87 544.67 2261.55 32.06 2014-07-09 15:48:20.000 190 33536.93 544.67 2261.64 32.06 2014-07-09 15:48:21.000 190 33536.89 544.66 2261.69 32.06 2014-07-09 15:48:22.000 190 33536.96 544.68 2261.70 32.06 2014-07-09 15:48:23.000 190 33536.85 544.69 2261.72 32.06 2014-07-09 15:48:24.000 190 33536.75 544.67 2261.63 32.06 2014-07-09 15:48:25.000 190 33536.87 544.69 2261.66 32.06 2014-07-09 15:48:26.000 190 33536.93 544.71 2261.55 32.06 2014-07-09 15:48:27.000 190 33536.90 544.68 2261.71 32.06 2014-07-09 15:48:28.000 190 33536.85 544.70 2261.65 32.06 2014-07-09 15:48:29.000 190 33536.82 544.68 2261.68 32.06 2014-07-09 15:48:30.000 190 33536.80 544.69 2261.68 32.06 2014-07-09 15:48:31.000 190 33536.83 544.69 2261.61 32.06 2014-07-09 15:48:32.000 190 33536.78 544.70 2261.61 32.06 2014-07-09 15:48:33.000 190 33536.78 544.67 2261.64 32.06 2014-07-09 15:48:34.000 190 33536.81 544.67 2261.66 32.06 2014-07-09 15:48:35.000 190 33536.78 544.67 2261.66 32.06 2014-07-09 15:48:36.000 190 33536.81 544.66 2261.63 32.06 2014-07-09 15:48:37.000 190 33536.93 544.68 2261.65 32.06 2014-07-09 15:48:38.000 190 33536.85 544.67 2261.63 32.06 2014-07-09 15:48:39.000 190 33536.87 544.68 2261.73 32.06 2014-07-09 15:48:40.000 190 33536.86 544.67 2261.72 32.06 2014-07-09 15:48:41.000 190 33536.75 544.67 2261.74 32.06 2014-07-09 15:48:42.000 190 33536.88 544.71 2261.70 32.06 2014-07-09 15:48:43.000 190 33536.93 544.66 2261.63 32.06 2014-07-09 15:48:44.000 190 33536.75 544.68 2261.69 32.06 2014-07-09 15:48:45.000 190 33536.94 544.71 2261.68 32.06 2014-07-09 15:48:46.000 190 33536.88 544.70 2261.66 32.06 2014-07-09 15:48:47.000 190 33536.90 544.69 2261.69 32.06 2014-07-09 15:48:48.000 190 33536.82 544.72 2261.75 32.06 2014-07-09 15:48:48.000 190 33536.83 544.74 2261.68 32.06 2014-07-09 15:48:50.000 190 33536.75 544.72 2261.72 32.06 2014-07-09 15:48:51.000 190 33536.81 544.75 2261.74 32.06 2014-07-09 15:48:52.000 190 33536.79 544.66 2261.73 32.06 2014-07-09 15:48:53.000 190 33536.76 544.71 2261.72 32.06 2014-07-09 15:48:54.000 190 33536.84 544.68 2261.75 32.06 2014-07-09 15:48:55.000 190 33536.76 544.69 2261.75 32.06 2014-07-09 15:48:56.000 190 33536.79 544.72 2261.68 32.06 2014-07-09 15:48:57.000 190 33536.81 544.70 2261.61 32.06 2014-07-09 15:48:58.000 190 33536.81 544.74 2261.71 32.06 2014-07-09 15:48:59.000 190 33536.69 544.70 2261.81 32.06 2014-07-09 15:49:00.000 190 33536.76 544.72 2261.61 32.06 2014-07-09 15:49:01.000 190 33536.76 544.71 2261.76 32.06 2014-07-09 15:49:01.000 190 33536.75 544.67 2261.72 32.06 2014-07-09 15:49:03.000 190 33536.71 544.70 2261.80 32.06 2014-07-09 15:49:04.000 190 33536.76 544.70 2261.72 32.06 2014-07-09 15:49:05.000 190 33536.69 544.72 2261.70 32.06 2014-07-09 15:49:06.000 190 33536.81 544.72 2261.70 32.06 2014-07-09 15:49:07.000 190 33536.72 544.73 2261.74 32.06 2014-07-09 15:49:08.000 190 33536.67 544.70 2261.64 32.06 2014-07-09 15:49:09.000 190 33536.76 544.75 2261.70 32.06 2014-07-09 15:49:10.000 190 33536.72 544.75 2261.74 32.06 2014-07-09 15:49:11.000 190 33536.63 544.78 2261.75 32.06 2014-07-09 15:49:12.000 190 33536.71 544.75 2261.71 32.06 2014-07-09 15:49:13.000 190 33536.72 544.73 2261.74 32.06 2014-07-09 15:49:14.000 190 33536.59 544.72 2261.64 32.06 2014-07-09 15:49:15.000 190 33536.74 544.75 2261.68 32.06 2014-07-09 15:49:16.000 190 33536.78 544.77 2261.71 32.06 2014-07-09 15:49:17.000 190 33536.68 544.76 2261.73 32.06 2014-07-09 15:49:18.000 190 33536.72 544.81 2261.77 32.06 2014-07-09 15:49:19.000 190 33536.68 544.80 2261.75 32.06 2014-07-09 15:49:20.000 190 33536.67 544.82 2261.70 32.06 2014-07-09 15:49:21.000 190 33536.65 544.80 2261.69 32.06 2014-07-09 15:49:22.000 190 33536.72 544.75 2261.69 32.06 2014-07-09 15:49:23.000 190 33536.60 544.77 2261.69 32.06 2014-07-09 15:49:24.000 190 33536.62 544.80 2261.74 32.06 2014-07-09 15:49:25.000 190 33536.62 544.82 2261.78 32.06 2014-07-09 15:49:26.000 190 33536.59 544.77 2261.64 32.06 2014-07-09 15:49:27.000 190 33536.53 544.80 2261.76 32.06 2014-07-09 15:49:28.000 190 33536.65 544.80 2261.75 32.06 2014-07-09 15:49:29.000 190 33536.60 544.78 2261.67 32.06 2014-07-09 15:49:30.000 190 33536.62 544.78 2261.79 32.06 2014-07-09 15:49:31.000 190 33536.52 544.81 2261.72 32.06 2014-07-09 15:49:32.000 190 33536.65 544.82 2261.70 32.07 2014-07-09 15:49:33.000 190 33536.65 544.79 2261.69 32.06 2014-07-09 15:49:34.000 190 33536.57 544.80 2261.74 32.06 2014-07-09 15:49:35.000 190 33536.53 544.80 2261.75 32.06 2014-07-09 15:49:36.000 190 33536.51 544.83 2261.75 32.06 2014-07-09 15:49:37.000 190 33536.54 544.85 2261.75 32.06 2014-07-09 15:49:38.000 190 33536.54 544.84 2261.83 32.07 2014-07-09 15:49:39.000 190 33536.49 544.85 2261.78 32.06 2014-07-09 15:49:40.000 190 33536.48 544.84 2261.77 32.06 2014-07-09 15:49:41.000 190 33536.53 544.87 2261.77 32.06 2014-07-09 15:49:42.000 190 33536.47 544.85 2261.79 32.07 2014-07-09 15:49:42.000 190 33536.56 544.83 2261.73 32.07 2014-07-09 15:49:44.000 190 33536.43 544.88 2261.75 32.06 2014-07-09 15:49:45.000 190 33536.54 544.88 2261.75 32.06 2014-07-09 15:49:46.000 190 33536.47 544.89 2261.86 32.06 2014-07-09 15:49:47.000 190 33536.49 544.86 2261.80 32.06 2014-07-09 15:49:48.000 190 33536.52 544.88 2261.73 32.06 2014-07-09 15:49:49.000 190 33536.52 544.90 2261.83 32.06 2014-07-09 15:49:50.000 190 33536.43 544.88 2261.83 32.06 2014-07-09 15:49:51.000 190 33536.39 544.90 2261.86 32.06 2014-07-09 15:49:52.000 190 33536.52 544.91 2261.78 32.06 2014-07-09 15:49:53.000 190 33536.47 544.90 2261.76 32.06 2014-07-09 15:49:54.000 190 33536.51 544.94 2261.81 32.06 2014-07-09 15:49:55.000 190 33536.41 544.91 2261.71 32.06 2014-07-09 15:49:55.000 190 33536.38 544.91 2261.83 32.06 2014-07-09 15:49:57.000 190 33536.34 544.87 2261.86 32.06 2014-07-09 15:49:58.000 190 33536.35 544.90 2261.84 32.06 2014-07-09 15:49:59.000 190 33536.32 544.91 2261.80 32.06 2014-07-09 15:50:00.000 190 33536.39 544.97 2261.83 32.06 2014-07-09 15:50:01.000 190 33536.31 544.90 2261.81 32.06 2014-07-09 15:50:02.000 190 33536.25 544.96 2261.87 32.06 2014-07-09 15:50:03.000 190 33536.32 544.95 2261.84 32.06 2014-07-09 15:50:04.000 190 33536.33 544.97 2261.80 32.06 2014-07-09 15:50:05.000 190 33536.23 544.94 2261.83 32.06 2014-07-09 15:50:06.000 190 33536.26 544.95 2261.84 32.06 2014-07-09 15:50:07.000 190 33536.32 544.98 2261.85 32.06 2014-07-09 15:50:08.000 190 33536.28 544.92 2261.83 32.06 2014-07-09 15:50:09.000 190 33536.19 544.97 2261.87 32.06 2014-07-09 15:50:10.000 190 33536.22 544.96 2261.84 32.06 2014-07-09 15:50:11.000 190 33536.21 544.95 2261.84 32.06 2014-07-09 15:50:12.000 190 33536.30 545.00 2261.89 32.06 2014-07-09 15:50:13.000 190 33536.35 544.99 2261.90 32.06 2014-07-09 15:50:14.000 190 33536.19 544.97 2261.79 32.06 2014-07-09 15:50:15.000 190 33536.29 544.99 2261.89 32.06 2014-07-09 15:50:16.000 190 33536.17 545.01 2261.85 32.07 2014-07-09 15:50:17.000 190 33536.19 545.00 2261.84 32.06 2014-07-09 15:50:18.000 190 33536.30 545.02 2261.94 32.07 2014-07-09 15:50:19.000 190 33536.24 544.95 2261.88 32.06 2014-07-09 15:50:20.000 190 33536.28 544.98 2261.76 32.06 2014-07-09 15:50:21.000 190 33536.34 544.98 2261.84 32.07 2014-07-09 15:50:22.000 190 33536.26 544.95 2261.81 32.06 2014-07-09 15:50:23.000 190 33536.26 544.97 2261.84 32.06 2014-07-09 15:50:24.000 190 33536.18 544.97 2261.86 32.06 2014-07-09 15:50:25.000 190 33536.17 545.00 2261.84 32.06 2014-07-09 15:50:26.000 190 33536.13 544.96 2261.83 32.06 2014-07-09 15:50:27.000 190 33536.16 545.01 2261.93 32.06 2014-07-09 15:50:28.000 190 33536.08 545.01 2261.84 32.06 2014-07-09 15:50:29.000 190 33536.08 545.01 2261.86 32.07 2014-07-09 15:50:30.000 190 33536.04 545.04 2261.90 32.06 2014-07-09 15:50:31.000 190 33536.05 545.03 2261.92 32.07 2014-07-09 15:50:32.000 190 33536.10 545.01 2261.90 32.07 2014-07-09 15:50:33.000 190 33536.08 545.01 2261.87 32.07 2014-07-09 15:50:34.000 190 33536.00 545.05 2261.87 32.07 2014-07-09 15:50:35.000 190 33536.07 545.04 2261.79 32.07 2014-07-09 15:50:36.000 190 33536.09 545.02 2261.90 32.07 2014-07-09 15:50:36.000 190 33536.07 545.10 2261.92 32.07 2014-07-09 15:50:38.000 190 33536.14 545.07 2261.86 32.07 2014-07-09 15:50:39.000 190 33535.94 545.08 2261.91 32.07 2014-07-09 15:50:40.000 190 33536.01 545.08 2261.82 32.07 2014-07-09 15:50:41.000 190 33535.97 545.11 2261.81 32.07 2014-07-09 15:50:42.000 190 33536.01 545.06 2261.98 32.07 2014-07-09 15:50:43.000 190 33536.04 545.08 2261.81 32.07 2014-07-09 15:50:44.000 190 33536.00 545.08 2261.86 32.07 2014-07-09 15:50:45.000 190 33535.96 545.12 2261.96 32.07 2014-07-09 15:50:46.000 190 33535.92 545.08 2261.93 32.07 2014-07-09 15:50:47.000 190 33535.93 545.09 2261.93 32.07 2014-07-09 15:50:48.000 190 33536.04 545.14 2261.95 32.07 2014-07-09 15:50:49.000 190 33535.91 545.08 2261.92 32.07 2014-07-09 15:50:49.000 190 33535.92 545.12 2261.92 32.07 2014-07-09 15:50:51.000 190 33535.91 545.12 2261.92 32.07 2014-07-09 15:50:52.000 190 33536.01 545.13 2262.00 32.07 2014-07-09 15:50:53.000 190 33535.93 545.13 2261.93 32.07 2014-07-09 15:50:54.000 190 33535.93 545.08 2261.90 32.07 2014-07-09 15:50:55.000 190 33535.91 545.10 2261.99 32.07 2014-07-09 15:50:56.000 190 33535.91 545.12 2261.94 32.07 2014-07-09 15:50:57.000 190 33535.98 545.14 2261.94 32.07 2014-07-09 15:50:58.000 190 33535.89 545.15 2261.97 32.07 2014-07-09 15:50:59.000 190 33535.91 545.13 2261.95 32.07 2014-07-09 15:51:00.000 190 33535.95 545.14 2261.99 32.07 2014-07-09 15:51:01.000 190 33535.91 545.12 2261.99 32.07 2014-07-09 15:51:02.000 190 33535.85 545.11 2261.96 32.07 2014-07-09 15:51:03.000 190 33535.82 545.13 2262.01 32.07 2014-07-09 15:51:04.000 190 33535.86 545.14 2261.90 32.07 2014-07-09 15:51:05.000 190 33535.88 545.16 2262.06 32.07 2014-07-09 15:51:06.000 190 33535.86 545.17 2262.00 32.07 2014-07-09 15:51:07.000 190 33535.93 545.16 2262.02 32.07 2014-07-09 15:51:08.000 190 33535.83 545.15 2262.01 32.07 2014-07-09 15:51:09.000 190 33535.91 545.22 2262.03 32.07 2014-07-09 15:51:10.000 190 33535.85 545.13 2261.99 32.07 2014-07-09 15:51:11.000 190 33535.78 545.14 2261.99 32.07 2014-07-09 15:51:12.000 190 33535.83 545.16 2261.95 32.07 2014-07-09 15:51:13.000 190 33535.88 545.16 2261.97 32.07 2014-07-09 15:51:14.000 190 33535.78 545.14 2262.01 32.07 2014-07-09 15:51:15.000 190 33535.91 545.11 2261.93 32.07 2014-07-09 15:51:16.000 190 33535.72 545.18 2261.96 32.07 2014-07-09 15:51:17.000 190 33535.88 545.17 2261.99 32.07 2014-07-09 15:51:18.000 190 33535.78 545.16 2262.05 32.07 2014-07-09 15:51:19.000 190 33535.83 545.16 2261.94 32.07 2014-07-09 15:51:20.000 190 33535.93 545.18 2261.96 32.07 2014-07-09 15:51:21.000 190 33535.88 545.19 2262.01 32.07 2014-07-09 15:51:22.000 190 33535.85 545.18 2262.09 32.07 2014-07-09 15:51:23.000 190 33535.83 545.16 2262.01 32.07 2014-07-09 15:51:24.000 190 33535.86 545.15 2262.02 32.07 2014-07-09 15:51:25.000 190 33535.85 545.20 2262.08 32.07 2014-07-09 15:51:26.000 190 33535.89 545.14 2262.06 32.07 2014-07-09 15:51:27.000 190 33535.79 545.21 2262.07 32.07 2014-07-09 15:51:28.000 190 33535.76 545.15 2262.05 32.07 2014-07-09 15:51:29.000 190 33535.92 545.18 2262.02 32.07 2014-07-09 15:51:30.000 190 33535.79 545.21 2262.03 32.07 2014-07-09 15:51:30.000 190 33535.75 545.18 2261.99 32.07 2014-07-09 15:51:32.000 190 33535.85 545.18 2262.00 32.07 2014-07-09 15:51:33.000 190 33535.86 545.20 2261.95 32.07 2014-07-09 15:51:34.000 190 33535.80 545.17 2262.06 32.07 2014-07-09 15:51:35.000 190 33535.78 545.20 2261.97 32.07 2014-07-09 15:51:36.000 190 33535.78 545.18 2261.97 32.07 2014-07-09 15:51:37.000 190 33535.82 545.20 2262.03 32.07 2014-07-09 15:51:38.000 190 33535.80 545.16 2262.09 32.07 2014-07-09 15:51:39.000 190 33535.64 545.20 2262.01 32.07 2014-07-09 15:51:40.000 190 33535.79 545.22 2262.02 32.07 2014-07-09 15:51:41.000 190 33535.88 545.21 2262.01 32.07 2014-07-09 15:51:42.000 190 33535.82 545.18 2261.97 32.07 2014-07-09 15:51:43.000 190 33535.80 545.22 2262.05 32.07 2014-07-09 15:51:43.000 190 33535.76 545.23 2261.97 32.07 2014-07-09 15:51:45.000 190 33535.72 545.22 2262.03 32.07 2014-07-09 15:51:46.000 190 33535.73 545.25 2262.01 32.07 2014-07-09 15:51:47.000 190 33535.73 545.19 2262.05 32.07 2014-07-09 15:51:48.000 190 33535.73 545.20 2262.08 32.07 2014-07-09 15:51:49.000 190 33535.74 545.24 2262.03 32.07 2014-07-09 15:51:50.000 190 33535.70 545.25 2261.95 32.07 2014-07-09 15:51:51.000 190 33535.70 545.21 2261.96 32.07 2014-07-09 15:51:52.000 190 33535.69 545.22 2261.93 32.07 2014-07-09 15:51:53.000 190 33535.81 545.28 2261.93 32.07 2014-07-09 15:51:54.000 190 33535.79 545.27 2261.91 32.07 2014-07-09 15:51:55.000 190 33535.74 545.26 2261.95 32.07 2014-07-09 15:51:56.000 190 33535.72 545.26 2261.96 32.07 2014-07-09 15:51:57.000 190 33535.78 545.29 2261.96 32.07 2014-07-09 15:51:58.000 190 33535.71 545.31 2261.96 32.07 2014-07-09 15:51:59.000 190 33535.81 545.28 2262.06 32.07 2014-07-09 15:52:00.000 190 33535.80 545.27 2262.08 32.07 2014-07-09 15:52:01.000 190 33535.77 545.20 2261.93 32.07 2014-07-09 15:52:02.000 190 33535.69 545.24 2262.01 32.07 2014-07-09 15:52:03.000 190 33535.79 545.24 2261.92 32.07 2014-07-09 15:52:04.000 190 33535.72 545.24 2261.97 32.07 2014-07-09 15:52:05.000 190 33535.76 545.23 2261.97 32.07 2014-07-09 15:52:06.000 190 33535.81 545.21 2261.96 32.07 2014-07-09 15:52:07.000 190 33535.76 545.25 2262.02 32.07 2014-07-09 15:52:08.000 190 33535.77 545.23 2261.98 32.07 2014-07-09 15:52:09.000 190 33535.68 545.22 2261.97 32.07 2014-07-09 15:52:10.000 190 33535.74 545.24 2261.96 32.07 2014-07-09 15:52:11.000 190 33535.70 545.21 2261.97 32.07 2014-07-09 15:52:12.000 190 33535.72 545.19 2261.97 32.07 2014-07-09 15:52:13.000 190 33535.72 545.25 2261.91 32.07 2014-07-09 15:52:14.000 190 33535.73 545.21 2261.95 32.07 2014-07-09 15:52:15.000 190 33535.69 545.22 2261.93 32.07 2014-07-09 15:52:16.000 190 33535.81 545.21 2261.96 32.07 2014-07-09 15:52:17.000 190 33535.72 545.26 2262.08 32.07 2014-07-09 15:52:18.000 190 33535.76 545.24 2262.05 32.07 2014-07-09 15:52:19.000 190 33535.68 545.29 2262.01 32.07 2014-07-09 15:52:20.000 190 33535.75 545.28 2261.99 32.07 2014-07-09 15:52:21.000 190 33535.72 545.27 2262.01 32.07 2014-07-09 15:52:22.000 190 33535.69 545.27 2262.05 32.07 2014-07-09 15:52:23.000 190 33535.75 545.28 2261.97 32.07 2014-07-09 15:52:24.000 190 33535.75 545.23 2261.96 32.07 2014-07-09 15:52:24.000 190 33535.78 545.26 2262.01 32.07 2014-07-09 15:52:26.000 190 33535.77 545.26 2261.93 32.07 2014-07-09 15:52:27.000 190 33535.75 545.28 2261.94 32.07 2014-07-09 15:52:28.000 190 33535.77 545.29 2261.90 32.07 2014-07-09 15:52:29.000 190 33535.81 545.28 2261.92 32.07 2014-07-09 15:52:30.000 190 33535.75 545.28 2261.93 32.07 2014-07-09 15:52:31.000 190 33535.79 545.28 2262.00 32.07 2014-07-09 15:52:32.000 190 33535.76 545.27 2261.94 32.07 2014-07-09 15:52:33.000 190 33535.72 545.26 2261.99 32.07 2014-07-09 15:52:34.000 190 33535.85 545.24 2261.99 32.07 2014-07-09 15:52:35.000 190 33535.69 545.30 2261.93 32.07 2014-07-09 15:52:36.000 190 33535.67 545.27 2261.96 32.07 2014-07-09 15:52:37.000 190 33535.78 545.27 2261.92 32.07 2014-07-09 15:52:37.000 190 33535.75 545.29 2261.96 32.07 2014-07-09 15:52:39.000 190 33535.71 545.28 2261.92 32.07 2014-07-09 15:52:40.000 190 33535.65 545.29 2261.91 32.07 2014-07-09 15:52:41.000 190 33535.81 545.30 2261.93 32.07 2014-07-09 15:52:42.000 190 33535.78 545.29 2261.90 32.07 2014-07-09 15:52:43.000 190 33535.79 545.28 2261.83 32.07 2014-07-09 15:52:44.000 190 33535.72 545.26 2261.94 32.07 2014-07-09 15:52:45.000 190 33535.80 545.26 2261.83 32.07 2014-07-09 15:52:46.000 190 33535.74 545.26 2261.91 32.07 2014-07-09 15:52:47.000 190 33535.75 545.31 2261.86 32.07 2014-07-09 15:52:48.000 190 33535.67 545.30 2261.91 32.07 2014-07-09 15:52:49.000 190 33535.78 545.29 2261.89 32.07 2014-07-09 15:52:50.000 190 33535.79 545.29 2261.95 32.07 2014-07-09 15:52:51.000 190 33535.69 545.29 2261.91 32.07 2014-07-09 15:52:52.000 190 33535.82 545.26 2261.89 32.07 2014-07-09 15:52:53.000 190 33535.66 545.29 2261.98 32.07 2014-07-09 15:52:54.000 190 33535.68 545.26 2261.97 32.07 2014-07-09 15:52:55.000 190 33535.75 545.27 2261.83 32.07 2014-07-09 15:52:56.000 190 33535.70 545.27 2261.92 32.07 2014-07-09 15:52:57.000 190 33535.69 545.30 2261.96 32.07 2014-07-09 15:52:58.000 190 33535.81 545.30 2261.95 32.07 2014-07-09 15:52:59.000 190 33535.63 545.29 2261.92 32.07 2014-07-09 15:53:00.000 190 33535.70 545.33 2261.89 32.07 2014-07-09 15:53:01.000 190 33535.60 545.31 2261.97 32.07 2014-07-09 15:53:02.000 190 33535.61 545.33 2262.03 32.07 2014-07-09 15:53:03.000 190 33535.62 545.36 2261.93 32.07 2014-07-09 15:53:04.000 190 33535.51 545.33 2262.01 32.07 2014-07-09 15:53:05.000 190 33535.65 545.29 2261.99 32.07 2014-07-09 15:53:06.000 190 33535.61 545.33 2261.95 32.07 2014-07-09 15:53:07.000 190 33535.54 545.34 2261.89 32.07 2014-07-09 15:53:08.000 190 33535.53 545.32 2261.89 32.07 2014-07-09 15:53:09.000 190 33535.73 545.38 2261.96 32.07 2014-07-09 15:53:10.000 190 33535.47 545.31 2261.97 32.07 2014-07-09 15:53:11.000 190 33535.50 545.31 2262.01 32.07 2014-07-09 15:53:12.000 190 33535.56 545.30 2262.06 32.07 2014-07-09 15:53:13.000 190 33535.52 545.31 2262.00 32.07 2014-07-09 15:53:14.000 190 33535.57 545.30 2261.96 32.07 2014-07-09 15:53:15.000 190 33535.56 545.37 2261.93 32.07 2014-07-09 15:53:16.000 190 33535.40 545.31 2261.94 32.07 2014-07-09 15:53:17.000 190 33535.59 545.35 2262.00 32.07 2014-07-09 15:53:18.000 190 33535.61 545.31 2262.01 32.07 2014-07-09 15:53:18.000 190 33535.46 545.35 2261.96 32.07 2014-07-09 15:53:20.000 190 33535.53 545.38 2261.89 32.07 2014-07-09 15:53:21.000 190 33535.44 545.40 2261.94 32.07 2014-07-09 15:53:22.000 190 33535.56 545.38 2261.90 32.07 2014-07-09 15:53:23.000 190 33535.46 545.36 2261.86 32.07 2014-07-09 15:53:24.000 190 33535.38 545.36 2261.93 32.07 2014-07-09 15:53:25.000 190 33535.49 545.39 2261.99 32.07 2014-07-09 15:53:26.000 190 33535.47 545.41 2261.92 32.07 2014-07-09 15:53:27.000 190 33535.41 545.40 2261.89 32.07 2014-07-09 15:53:28.000 190 33535.39 545.40 2261.93 32.07 2014-07-09 15:53:29.000 190 33535.54 545.39 2261.93 32.07 2014-07-09 15:53:30.000 190 33535.41 545.39 2262.01 32.07 2014-07-09 15:53:31.000 190 33535.46 545.42 2261.93 32.07 2014-07-09 15:53:31.000 190 33535.44 545.43 2261.95 32.07 2014-07-09 15:53:33.000 190 33535.37 545.39 2262.00 32.07 2014-07-09 15:53:34.000 190 33535.47 545.37 2262.09 32.07 2014-07-09 15:53:35.000 190 33535.44 545.38 2261.94 32.07 2014-07-09 15:53:36.000 190 33535.45 545.36 2261.90 32.07 2014-07-09 15:53:37.000 190 33535.37 545.40 2261.91 32.07 2014-07-09 15:53:38.000 190 33535.47 545.40 2261.96 32.07 2014-07-09 15:53:39.000 190 33535.45 545.41 2261.95 32.07 2014-07-09 15:53:40.000 190 33535.36 545.39 2261.94 32.07 2014-07-09 15:53:41.000 190 33535.49 545.39 2261.93 32.07 2014-07-09 15:53:42.000 190 33535.44 545.39 2261.96 32.07 2014-07-09 15:53:43.000 190 33535.38 545.41 2261.99 32.07 2014-07-09 15:53:44.000 190 33535.41 545.39 2261.93 32.07 2014-07-09 15:53:45.000 190 33535.37 545.41 2261.97 32.07 2014-07-09 15:53:46.000 190 33535.39 545.40 2261.97 32.07 2014-07-09 15:53:47.000 190 33535.33 545.40 2262.02 32.07 2014-07-09 15:53:48.000 190 33535.36 545.38 2262.01 32.07 2014-07-09 15:53:49.000 190 33535.33 545.42 2262.12 32.07 2014-07-09 15:53:50.000 190 33535.32 545.39 2261.99 32.07 2014-07-09 15:53:51.000 190 33535.44 545.40 2261.98 32.07 2014-07-09 15:53:52.000 190 33535.20 545.42 2261.90 32.07 2014-07-09 15:53:53.000 190 33535.25 545.45 2261.91 32.07 2014-07-09 15:53:54.000 190 33535.25 545.42 2261.91 32.07 2014-07-09 15:53:55.000 190 33535.38 545.38 2261.99 32.07 2014-07-09 15:53:56.000 190 33535.29 545.42 2261.93 32.07 2014-07-09 15:53:57.000 190 33535.34 545.43 2261.98 32.07 2014-07-09 15:53:58.000 190 33535.26 545.44 2261.97 32.07 2014-07-09 15:53:59.000 190 33535.25 545.41 2261.93 32.07 2014-07-09 15:54:00.000 190 33535.33 545.43 2261.91 32.07 2014-07-09 15:54:01.000 190 33535.29 545.43 2262.03 32.07 2014-07-09 15:54:02.000 190 33535.31 545.43 2261.97 32.07 2014-07-09 15:54:03.000 190 33535.32 545.46 2261.94 32.07 2014-07-09 15:54:04.000 190 33535.25 545.46 2262.08 32.07 2014-07-09 15:54:05.000 190 33535.25 545.45 2261.90 32.07 2014-07-09 15:54:06.000 190 33535.32 545.44 2261.91 32.07 2014-07-09 15:54:07.000 190 33535.25 545.47 2261.95 32.07 2014-07-09 15:54:08.000 190 33535.26 545.43 2262.03 32.07 2014-07-09 15:54:09.000 190 33535.33 545.43 2261.99 32.07 2014-07-09 15:54:10.000 190 33535.19 545.39 2262.03 32.07 2014-07-09 15:54:11.000 190 33535.21 545.42 2262.00 32.07 2014-07-09 15:54:12.000 190 33535.16 545.41 2261.99 32.07 2014-07-09 15:54:12.000 190 33535.23 545.47 2262.02 32.07 2014-07-09 15:54:14.000 190 33535.28 545.44 2262.05 32.07 2014-07-09 15:54:15.000 190 33535.25 545.49 2261.99 32.07 2014-07-09 15:54:16.000 190 33535.30 545.45 2261.97 32.07 2014-07-09 15:54:17.000 190 33535.25 545.39 2262.00 32.07 2014-07-09 15:54:18.000 190 33535.26 545.40 2262.01 32.07 2014-07-09 15:54:19.000 190 33535.22 545.43 2261.99 32.07 2014-07-09 15:54:20.000 190 33535.28 545.40 2261.93 32.07 2014-07-09 15:54:21.000 190 33535.26 545.40 2262.02 32.07 2014-07-09 15:54:22.000 190 33535.32 545.36 2261.94 32.07 2014-07-09 15:54:23.000 190 33535.48 545.46 2261.99 32.07 2014-07-09 15:54:24.000 190 33535.31 545.41 2262.03 32.07 2014-07-09 15:54:25.000 190 33535.31 545.44 2262.03 32.07 2014-07-09 15:54:25.000 190 33535.31 545.45 2261.97 32.07 2014-07-09 15:54:27.000 190 33535.16 545.45 2261.90 32.07 2014-07-09 15:54:28.000 190 33535.31 545.44 2261.98 32.07 2014-07-09 15:54:29.000 190 33535.28 545.45 2261.95 32.07 2014-07-09 15:54:30.000 190 33535.19 545.46 2261.98 32.07 2014-07-09 15:54:31.000 190 33535.29 545.48 2261.86 32.07 2014-07-09 15:54:32.000 190 33535.20 545.48 2261.96 32.07 2014-07-09 15:54:33.000 190 33535.19 545.43 2261.96 32.07 2014-07-09 15:54:34.000 190 33535.35 545.43 2261.96 32.07 2014-07-09 15:54:35.000 190 33535.25 545.48 2261.93 32.07 2014-07-09 15:54:36.000 190 33535.26 545.45 2261.95 32.07 2014-07-09 15:54:37.000 190 33535.28 545.50 2261.96 32.07 2014-07-09 15:54:38.000 190 33535.29 545.47 2261.93 32.07 2014-07-09 15:54:39.000 190 33535.11 545.42 2261.95 32.07 2014-07-09 15:54:40.000 190 33535.32 545.41 2261.97 32.07 2014-07-09 15:54:41.000 190 33535.21 545.41 2261.95 32.07 2014-07-09 15:54:42.000 190 33535.20 545.41 2261.95 32.07 2014-07-09 15:54:43.000 190 33535.25 545.43 2261.99 32.07 2014-07-09 15:54:44.000 190 33535.09 545.43 2261.93 32.07 2014-07-09 15:54:45.000 190 33535.28 545.41 2261.99 32.07 2014-07-09 15:54:46.000 190 33535.13 545.41 2261.90 32.07 2014-07-09 15:54:47.000 190 33535.23 545.42 2261.99 32.07 2014-07-09 15:54:48.000 190 33535.28 545.43 2261.92 32.07 2014-07-09 15:54:49.000 190 33535.13 545.49 2262.02 32.07 2014-07-09 15:54:50.000 190 33535.16 545.42 2261.94 32.07 2014-07-09 15:54:51.000 190 33535.13 545.43 2261.93 32.07 2014-07-09 15:54:52.000 190 33535.17 545.46 2261.94 32.07 2014-07-09 15:54:53.000 190 33535.26 545.45 2261.93 32.07 2014-07-09 15:54:54.000 190 33535.19 545.47 2261.93 32.07 2014-07-09 15:54:55.000 190 33535.11 545.51 2261.98 32.07 2014-07-09 15:54:56.000 190 33535.16 545.50 2261.97 32.07 2014-07-09 15:54:57.000 190 33535.07 545.48 2261.95 32.07 2014-07-09 15:54:58.000 190 33535.23 545.47 2261.96 32.07 2014-07-09 15:54:59.000 190 33535.16 545.52 2261.99 32.07 2014-07-09 15:55:00.000 190 33535.16 545.52 2262.00 32.07 2014-07-09 15:55:01.000 190 33535.19 545.50 2261.95 32.07 2014-07-09 15:55:02.000 190 33535.19 545.52 2262.00 32.07 2014-07-09 15:55:03.000 190 33535.19 545.50 2261.91 32.07 2014-07-09 15:55:04.000 190 33535.11 545.50 2261.91 32.07 2014-07-09 15:55:05.000 190 33535.21 545.53 2261.89 32.07 2014-07-09 15:55:06.000 190 33535.17 545.49 2261.89 32.07 2014-07-09 15:55:06.000 190 33535.11 545.50 2261.95 32.07 2014-07-09 15:55:08.000 190 33535.07 545.50 2261.99 32.07 2014-07-09 15:55:09.000 190 33535.16 545.47 2261.91 32.07 2014-07-09 15:55:10.000 190 33535.16 545.52 2262.02 32.07 2014-07-09 15:55:11.000 190 33535.11 545.47 2261.95 32.07 2014-07-09 15:55:12.000 190 33535.19 545.43 2261.93 32.07 2014-07-09 15:55:13.000 190 33535.15 545.50 2261.98 32.07 2014-07-09 15:55:14.000 190 33535.13 545.47 2261.96 32.07 2014-07-09 15:55:15.000 190 33535.20 545.49 2261.96 32.07 2014-07-09 15:55:16.000 190 33535.13 545.51 2261.95 32.07 2014-07-09 15:55:17.000 190 33535.06 545.52 2261.96 32.07 2014-07-09 15:55:18.000 190 33535.08 545.46 2261.83 32.07 2014-07-09 15:55:19.000 190 33535.15 545.53 2261.88 32.07 2014-07-09 15:55:19.000 190 33535.10 545.50 2261.90 32.07 2014-07-09 15:55:21.000 190 33535.01 545.52 2261.99 32.07 2014-07-09 15:55:22.000 190 33535.15 545.50 2261.90 32.07 2014-07-09 15:55:23.000 190 33535.05 545.52 2261.89 32.07 2014-07-09 15:55:24.000 190 33535.04 545.50 2261.86 32.07 2014-07-09 15:55:25.000 190 33535.10 545.48 2261.89 32.07 2014-07-09 15:55:26.000 190 33535.10 545.53 2261.94 32.07 2014-07-09 15:55:27.000 190 33535.08 545.49 2261.96 32.07 2014-07-09 15:55:28.000 190 33535.23 545.53 2261.85 32.07 2014-07-09 15:55:29.000 190 33535.05 545.48 2261.91 32.07 2014-07-09 15:55:30.000 190 33535.11 545.47 2261.87 32.07 2014-07-09 15:55:31.000 190 33535.05 545.49 2261.91 32.07 2014-07-09 15:55:32.000 190 33535.08 545.51 2261.91 32.07 2014-07-09 15:55:33.000 190 33535.16 545.47 2261.95 32.07 2014-07-09 15:55:34.000 190 33535.01 545.46 2261.97 32.07 2014-07-09 15:55:35.000 190 33535.21 545.50 2261.91 32.07 2014-07-09 15:55:36.000 190 33535.13 545.48 2261.86 32.07 2014-07-09 15:55:37.000 190 33535.05 545.48 2261.92 32.07 2014-07-09 15:55:38.000 190 33535.08 545.51 2261.95 32.07 2014-07-09 15:55:39.000 190 33535.10 545.49 2262.00 32.07 2014-07-09 15:55:40.000 190 33535.02 545.53 2261.93 32.07 2014-07-09 15:55:41.000 190 33535.19 545.50 2262.03 32.07 2014-07-09 15:55:42.000 190 33535.12 545.49 2261.98 32.07 2014-07-09 15:55:43.000 190 33535.05 545.54 2262.02 32.07 2014-07-09 15:55:44.000 190 33535.13 545.51 2261.93 32.07 2014-07-09 15:55:45.000 190 33535.03 545.51 2261.90 32.07 2014-07-09 15:55:46.000 190 33535.04 545.50 2261.87 32.07 2014-07-09 15:55:47.000 190 33535.17 545.55 2261.97 32.07 2014-07-09 15:55:48.000 190 33535.04 545.55 2262.02 32.07 2014-07-09 15:55:49.000 190 33535.10 545.53 2261.97 32.07 2014-07-09 15:55:50.000 190 33535.10 545.55 2261.98 32.07 2014-07-09 15:55:51.000 190 33535.04 545.45 2261.98 32.07 2014-07-09 15:55:52.000 190 33535.06 545.57 2261.90 32.07 2014-07-09 15:55:53.000 190 33535.03 545.53 2262.01 32.07 2014-07-09 15:55:54.000 190 33534.95 545.51 2261.97 32.07 2014-07-09 15:55:55.000 190 33535.07 545.54 2261.91 32.07 2014-07-09 15:55:56.000 190 33535.14 545.50 2261.86 32.07 2014-07-09 15:55:57.000 190 33535.02 545.55 2261.96 32.07 2014-07-09 15:55:58.000 190 33535.01 545.52 2261.95 32.07 2014-07-09 15:55:59.000 190 33535.04 545.55 2262.01 32.07 2014-07-09 15:56:00.000 190 33535.01 545.54 2261.95 32.07 2014-07-09 15:56:00.000 190 33535.10 545.52 2261.95 32.07 2014-07-09 15:56:02.000 190 33535.05 545.55 2261.97 32.07 2014-07-09 15:56:03.000 190 33535.07 545.54 2261.88 32.07 2014-07-09 15:56:04.000 190 33535.00 545.55 2261.87 32.07 2014-07-09 15:56:05.000 190 33535.28 545.55 2261.96 32.07 2014-07-09 15:56:06.000 190 33535.07 545.54 2261.97 32.07 2014-07-09 15:56:07.000 190 33535.11 545.50 2261.89 32.07 2014-07-09 15:56:08.000 190 33535.03 545.54 2261.96 32.07 2014-07-09 15:56:09.000 190 33535.05 545.53 2261.88 32.07 2014-07-09 15:56:10.000 190 33535.09 545.53 2261.93 32.07 2014-07-09 15:56:11.000 190 33534.93 545.52 2261.87 32.07 2014-07-09 15:56:12.000 190 33535.04 545.52 2261.93 32.07 2014-07-09 15:56:13.000 190 33535.12 545.53 2261.84 32.07 2014-07-09 15:56:13.000 190 33535.08 545.55 2261.91 32.07 2014-07-09 15:56:15.000 190 33535.04 545.50 2261.88 32.07 2014-07-09 15:56:16.000 190 33535.11 545.53 2261.95 32.07 2014-07-09 15:56:17.000 190 33535.04 545.50 2261.98 32.07 2014-07-09 15:56:18.000 190 33535.00 545.50 2261.97 32.07 2014-07-09 15:56:19.000 190 33535.03 545.47 2261.89 32.07 2014-07-09 15:56:20.000 190 33535.02 545.51 2261.86 32.07 2014-07-09 15:56:21.000 190 33535.03 545.51 2261.91 32.07 2014-07-09 15:56:22.000 190 33535.05 545.49 2261.86 32.07 2014-07-09 15:56:23.000 190 33535.05 545.51 2261.80 32.07 2014-07-09 15:56:24.000 190 33535.03 545.51 2261.86 32.07 2014-07-09 15:56:25.000 190 33535.08 545.51 2261.89 32.07 2014-07-09 15:56:26.000 190 33535.03 545.50 2261.87 32.07 2014-07-09 15:56:27.000 190 33535.01 545.52 2261.91 32.07 2014-07-09 15:56:28.000 190 33535.05 545.53 2261.88 32.07 2014-07-09 15:56:29.000 190 33534.96 545.55 2261.82 32.07 2014-07-09 15:56:30.000 190 33535.03 545.54 2261.77 32.07 2014-07-09 15:56:31.000 190 33534.99 545.53 2261.84 32.07 2014-07-09 15:56:32.000 190 33535.00 545.55 2261.88 32.07 2014-07-09 15:56:33.000 190 33535.08 545.53 2261.86 32.07 2014-07-09 15:56:34.000 190 33534.96 545.55 2261.86 32.07 2014-07-09 15:56:35.000 190 33535.14 545.52 2261.84 32.07 2014-07-09 15:56:36.000 190 33535.02 545.52 2261.81 32.07 2014-07-09 15:56:37.000 190 33535.07 545.52 2261.88 32.07 2014-07-09 15:56:38.000 190 33535.03 545.55 2261.83 32.07 2014-07-09 15:56:39.000 190 33535.06 545.55 2261.76 32.07 2014-07-09 15:56:40.000 190 33535.03 545.57 2261.87 32.07 2014-07-09 15:56:41.000 190 33535.11 545.55 2261.80 32.07 2014-07-09 15:56:42.000 190 33535.05 545.54 2261.81 32.07 2014-07-09 15:56:43.000 190 33535.00 545.56 2261.86 32.07 2014-07-09 15:56:44.000 190 33535.04 545.55 2261.86 32.07 2014-07-09 15:56:45.000 190 33535.08 545.55 2261.75 32.07 2014-07-09 15:56:46.000 190 33535.09 545.52 2261.90 32.07 2014-07-09 15:56:47.000 190 33535.11 545.52 2261.84 32.07 2014-07-09 15:56:48.000 190 33535.05 545.52 2261.89 32.07 2014-07-09 15:56:49.000 190 33535.04 545.53 2261.83 32.07 2014-07-09 15:56:50.000 190 33535.02 545.50 2261.86 32.07 2014-07-09 15:56:51.000 190 33534.93 545.51 2261.73 32.07 2014-07-09 15:56:52.000 190 33535.03 545.53 2261.83 32.07 2014-07-09 15:56:53.000 190 33535.08 545.56 2261.75 32.07 2014-07-09 15:56:54.000 190 33535.03 545.55 2261.67 32.07 2014-07-09 15:56:54.000 190 33534.97 545.54 2261.84 32.07 2014-07-09 15:56:56.000 190 33535.05 545.50 2261.86 32.07 2014-07-09 15:56:57.000 190 33534.86 545.50 2261.76 32.07 2014-07-09 15:56:58.000 190 33535.13 545.52 2261.74 32.07 2014-07-09 15:56:59.000 190 33535.00 545.54 2261.83 32.07 2014-07-09 15:57:00.000 190 33534.98 545.55 2261.78 32.07 2014-07-09 15:57:01.000 190 33534.97 545.52 2261.81 32.07 2014-07-09 15:57:02.000 190 33535.00 545.52 2261.75 32.07 2014-07-09 15:57:03.000 190 33535.06 545.53 2261.84 32.07 2014-07-09 15:57:04.000 190 33534.96 545.49 2261.82 32.07 2014-07-09 15:57:05.000 190 33534.88 545.52 2261.87 32.07 2014-07-09 15:57:06.000 190 33534.85 545.52 2261.85 32.07 2014-07-09 15:57:07.000 190 33534.94 545.55 2261.78 32.07 2014-07-09 15:57:07.000 190 33534.95 545.55 2261.83 32.07 2014-07-09 15:57:09.000 190 33535.01 545.55 2261.90 32.07 2014-07-09 15:57:10.000 190 33534.95 545.52 2261.84 32.07 2014-07-09 15:57:11.000 190 33534.98 545.53 2261.75 32.07 2014-07-09 15:57:12.000 190 33534.95 545.52 2261.78 32.07 2014-07-09 15:57:13.000 190 33534.98 545.54 2261.88 32.07 2014-07-09 15:57:14.000 190 33534.87 545.54 2261.80 32.07 2014-07-09 15:57:15.000 190 33534.88 545.50 2261.83 32.07 2014-07-09 15:57:16.000 190 33534.85 545.55 2261.74 32.07 2014-07-09 15:57:17.000 190 33535.01 545.54 2261.84 32.07 2014-07-09 15:57:18.000 190 33534.89 545.55 2261.84 32.07 2014-07-09 15:57:19.000 190 33534.90 545.55 2261.80 32.07 2014-07-09 15:57:20.000 190 33534.88 545.51 2261.86 32.07 2014-07-09 15:57:21.000 190 33534.88 545.55 2261.83 32.07 2014-07-09 15:57:22.000 190 33534.96 545.54 2261.83 32.07 2014-07-09 15:57:23.000 190 33534.85 545.51 2261.87 32.07 2014-07-09 15:57:24.000 190 33534.92 545.50 2261.90 32.07 2014-07-09 15:57:25.000 190 33535.00 545.60 2261.81 32.07 2014-07-09 15:57:26.000 190 33534.88 545.58 2261.83 32.07 2014-07-09 15:57:27.000 190 33534.80 545.56 2261.74 32.07 2014-07-09 15:57:28.000 190 33534.87 545.55 2261.86 32.07 2014-07-09 15:57:29.000 190 33534.94 545.52 2261.81 32.07 2014-07-09 15:57:30.000 190 33534.92 545.56 2261.89 32.07 2014-07-09 15:57:31.000 190 33534.88 545.60 2261.79 32.07 2014-07-09 15:57:32.000 190 33534.84 545.60 2261.83 32.07 2014-07-09 15:57:33.000 190 33534.92 545.57 2261.87 32.07 2014-07-09 15:57:34.000 190 33534.83 545.61 2261.87 32.07 2014-07-09 15:57:35.000 190 33534.88 545.58 2261.78 32.07 2014-07-09 15:57:36.000 190 33534.86 545.58 2261.81 32.07 2014-07-09 15:57:37.000 190 33534.85 545.55 2261.77 32.07 2014-07-09 15:57:38.000 190 33534.83 545.55 2261.76 32.07 2014-07-09 15:57:39.000 190 33534.75 545.53 2261.87 32.07 2014-07-09 15:57:40.000 190 33534.79 545.55 2261.89 32.07 2014-07-09 15:57:41.000 190 33534.89 545.55 2261.87 32.07 2014-07-09 15:57:42.000 190 33534.85 545.52 2261.84 32.07 2014-07-09 15:57:43.000 190 33534.80 545.55 2261.80 32.07 2014-07-09 15:57:44.000 190 33534.86 545.57 2261.89 32.07 2014-07-09 15:57:45.000 190 33534.92 545.60 2261.83 32.07 2014-07-09 15:57:46.000 190 33534.88 545.56 2261.83 32.07 2014-07-09 15:57:47.000 190 33534.81 545.60 2261.75 32.07 2014-07-09 15:57:48.000 190 33534.79 545.58 2261.76 32.07 2014-07-09 15:57:48.000 190 33534.90 545.57 2261.83 32.07 2014-07-09 15:57:50.000 190 33534.90 545.55 2261.80 32.07 2014-07-09 15:57:51.000 190 33534.89 545.59 2261.81 32.07 2014-07-09 15:57:52.000 190 33534.79 545.61 2261.81 32.07 2014-07-09 15:57:53.000 190 33534.86 545.58 2261.84 32.07 2014-07-09 15:57:54.000 190 33534.85 545.57 2261.84 32.07 2014-07-09 15:57:55.000 190 33534.81 545.59 2261.82 32.07 2014-07-09 15:57:56.000 190 33534.85 545.59 2261.84 32.07 2014-07-09 15:57:57.000 190 33534.76 545.58 2261.77 32.07 2014-07-09 15:57:58.000 190 33534.71 545.60 2261.87 32.07 2014-07-09 15:57:59.000 190 33534.79 545.56 2261.82 32.07 2014-07-09 15:58:00.000 190 33534.81 545.58 2261.82 32.07 2014-07-09 15:58:01.000 190 33534.77 545.57 2261.78 32.07 2014-07-09 15:58:01.000 190 33534.83 545.60 2261.82 32.07 2014-07-09 15:58:03.000 190 33534.71 545.55 2261.83 32.07 2014-07-09 15:58:04.000 190 33534.85 545.57 2261.88 32.07 2014-07-09 15:58:05.000 190 33534.76 545.54 2261.83 32.07 2014-07-09 15:58:06.000 190 33534.77 545.55 2261.81 32.07 2014-07-09 15:58:07.000 190 33534.77 545.59 2261.84 32.07 2014-07-09 15:58:08.000 190 33534.85 545.60 2261.83 32.07 2014-07-09 15:58:09.000 190 33534.86 545.58 2261.83 32.07 2014-07-09 15:58:10.000 190 33534.80 545.61 2261.78 32.07 2014-07-09 15:58:11.000 190 33534.87 545.56 2261.80 32.07 2014-07-09 15:58:12.000 190 33534.74 545.56 2261.79 32.07 2014-07-09 15:58:13.000 190 33534.84 545.61 2261.85 32.07 2014-07-09 15:58:14.000 190 33534.88 545.65 2261.83 32.07 2014-07-09 15:58:15.000 190 33534.78 545.62 2261.87 32.07 2014-07-09 15:58:16.000 190 33534.72 545.61 2261.85 32.07 2014-07-09 15:58:17.000 190 33534.82 545.69 2261.87 32.07 2014-07-09 15:58:18.000 190 33534.72 545.65 2261.86 32.07 2014-07-09 15:58:19.000 190 33534.71 545.64 2261.82 32.07 2014-07-09 15:58:20.000 190 33534.74 545.63 2261.83 32.07 2014-07-09 15:58:21.000 190 33534.76 545.61 2261.84 32.07 2014-07-09 15:58:22.000 190 33534.68 545.61 2261.78 32.07 2014-07-09 15:58:23.000 190 33534.79 545.61 2261.86 32.07 2014-07-09 15:58:24.000 190 33534.71 545.60 2261.82 32.07 2014-07-09 15:58:25.000 190 33534.79 545.65 2261.83 32.07 2014-07-09 15:58:26.000 190 33534.77 545.63 2261.83 32.07 2014-07-09 15:58:27.000 190 33534.70 545.60 2261.83 32.07 2014-07-09 15:58:28.000 190 33534.64 545.61 2261.80 32.07 2014-07-09 15:58:29.000 190 33534.76 545.62 2261.80 32.07 2014-07-09 15:58:30.000 190 33534.67 545.60 2261.78 32.07 2014-07-09 15:58:31.000 190 33534.72 545.61 2261.81 32.07 2014-07-09 15:58:32.000 190 33534.73 545.62 2261.84 32.07 2014-07-09 15:58:33.000 190 33534.67 545.61 2261.87 32.07 2014-07-09 15:58:34.000 190 33534.75 545.60 2261.80 32.07 2014-07-09 15:58:35.000 190 33534.64 545.64 2261.89 32.07 2014-07-09 15:58:36.000 190 33534.67 545.61 2261.84 32.07 2014-07-09 15:58:37.000 190 33534.65 545.61 2261.82 32.07 2014-07-09 15:58:38.000 190 33534.66 545.60 2261.81 32.07 2014-07-09 15:58:39.000 190 33534.58 545.61 2261.83 32.07 2014-07-09 15:58:40.000 190 33534.71 545.61 2261.71 32.07 2014-07-09 15:58:41.000 190 33534.68 545.61 2261.76 32.07 2014-07-09 15:58:42.000 190 33534.64 545.61 2261.79 32.07 2014-07-09 15:58:42.000 190 33534.65 545.61 2261.78 32.07 2014-07-09 15:58:44.000 190 33534.71 545.64 2261.78 32.07 2014-07-09 15:58:45.000 190 33534.70 545.64 2261.78 32.07 2014-07-09 15:58:46.000 190 33534.74 545.61 2261.84 32.07 2014-07-09 15:58:47.000 190 33534.58 545.68 2261.79 32.07 2014-07-09 15:58:48.000 190 33534.62 545.71 2261.81 32.07 2014-07-09 15:58:49.000 190 33534.63 545.58 2261.86 32.07 2014-07-09 15:58:50.000 190 33534.71 545.65 2261.80 32.07 2014-07-09 15:58:51.000 190 33534.70 545.67 2261.84 32.07 2014-07-09 15:58:52.000 190 33534.60 545.68 2261.85 32.07 2014-07-09 15:58:53.000 190 33534.64 545.69 2261.89 32.07 2014-07-09 15:58:54.000 190 33534.55 545.65 2261.84 32.07 2014-07-09 15:58:55.000 190 33534.65 545.64 2261.88 32.07 2014-07-09 15:58:55.000 190 33534.66 545.67 2261.81 32.07 2014-07-09 15:58:57.000 190 33534.65 545.64 2261.85 32.07 2014-07-09 15:58:58.000 190 33534.61 545.64 2261.87 32.07 2014-07-09 15:58:59.000 190 33534.67 545.66 2261.94 32.07 2014-07-09 15:59:00.000 190 33534.58 545.63 2261.86 32.07 2014-07-09 15:59:01.000 190 33534.65 545.63 2261.79 32.07 2014-07-09 15:59:02.000 190 33534.61 545.66 2261.76 32.07 2014-07-09 15:59:03.000 190 33534.70 545.62 2261.90 32.07 2014-07-09 15:59:04.000 190 33534.61 545.60 2261.93 32.07 2014-07-09 15:59:05.000 190 33534.64 545.64 2261.71 32.07 2014-07-09 15:59:06.000 190 33534.63 545.63 2261.77 32.07 2014-07-09 15:59:07.000 190 33534.62 545.60 2261.81 32.07 2014-07-09 15:59:08.000 190 33534.63 545.65 2261.82 32.07 2014-07-09 15:59:09.000 190 33534.53 545.61 2261.77 32.07 2014-07-09 15:59:10.000 190 33534.60 545.64 2261.81 32.07 2014-07-09 15:59:11.000 190 33534.52 545.60 2261.84 32.07 2014-07-09 15:59:12.000 190 33534.51 545.63 2261.74 32.07 2014-07-09 15:59:13.000 190 33534.59 545.65 2261.88 32.07 2014-07-09 15:59:14.000 190 33534.60 545.65 2261.83 32.07 2014-07-09 15:59:15.000 190 33534.48 545.63 2261.83 32.07 2014-07-09 15:59:16.000 190 33534.58 545.63 2261.78 32.07 2014-07-09 15:59:17.000 190 33534.61 545.65 2261.84 32.07 2014-07-09 15:59:18.000 190 33534.50 545.63 2261.71 32.07 2014-07-09 15:59:19.000 190 33534.61 545.68 2261.91 32.07 2014-07-09 15:59:20.000 190 33534.57 545.68 2261.82 32.07 2014-07-09 15:59:21.000 190 33534.60 545.67 2261.80 32.07 2014-07-09 15:59:22.000 190 33534.61 545.67 2261.83 32.07 2014-07-09 15:59:23.000 190 33534.67 545.65 2261.84 32.07 2014-07-09 15:59:24.000 190 33534.65 545.62 2261.81 32.07 2014-07-09 15:59:25.000 190 33534.60 545.63 2261.81 32.07 2014-07-09 15:59:26.000 190 33534.62 545.65 2261.85 32.07 2014-07-09 15:59:27.000 190 33534.54 545.62 2261.81 32.07 2014-07-09 15:59:28.000 190 33534.57 545.66 2261.84 32.07 2014-07-09 15:59:29.000 190 33534.59 545.61 2261.81 32.07 2014-07-09 15:59:30.000 190 33534.63 545.61 2261.80 32.07 2014-07-09 15:59:31.000 190 33534.60 545.63 2261.76 32.07 2014-07-09 15:59:32.000 190 33534.64 545.63 2261.75 32.07 2014-07-09 15:59:33.000 190 33534.54 545.62 2261.87 32.07 2014-07-09 15:59:34.000 190 33534.64 545.59 2261.80 32.07 2014-07-09 15:59:35.000 190 33534.50 545.64 2261.81 32.07 2014-07-09 15:59:36.000 190 33534.59 545.60 2261.78 32.07 2014-07-09 15:59:36.000 190 33534.59 545.62 2261.81 32.07 2014-07-09 15:59:38.000 190 33534.61 545.60 2261.87 32.07 2014-07-09 15:59:39.000 190 33534.57 545.60 2261.79 32.07 2014-07-09 15:59:40.000 190 33534.70 545.61 2261.84 32.07 2014-07-09 15:59:41.000 190 33534.70 545.65 2261.84 32.07 2014-07-09 15:59:42.000 190 33534.62 545.64 2261.77 32.07 2014-07-09 15:59:43.000 190 33534.70 545.65 2261.73 32.07 2014-07-09 15:59:44.000 190 33534.67 545.61 2261.77 32.07 2014-07-09 15:59:45.000 190 33534.59 545.66 2261.81 32.07 2014-07-09 15:59:46.000 190 33534.61 545.64 2261.79 32.07 2014-07-09 15:59:47.000 190 33534.60 545.66 2261.90 32.07 2014-07-09 15:59:48.000 190 33534.62 545.65 2261.89 32.07 2014-07-09 15:59:49.000 190 33534.73 545.61 2261.82 32.07 2014-07-09 15:59:49.000 190 33534.64 545.65 2261.78 32.07 2014-07-09 15:59:51.000 190 33534.57 545.64 2261.75 32.07 2014-07-09 15:59:52.000 190 33534.72 545.63 2261.79 32.07 2014-07-09 15:59:53.000 190 33534.60 545.64 2261.72 32.07 2014-07-09 15:59:54.000 190 33534.67 545.60 2261.74 32.07 2014-07-09 15:59:55.000 190 33534.61 545.64 2261.76 32.07 2014-07-09 15:59:56.000 190 33534.61 545.66 2261.83 32.07 2014-07-09 15:59:57.000 190 33534.63 545.63 2261.82 32.07 2014-07-09 15:59:58.000 190 33534.54 545.63 2261.77 32.07 2014-07-09 15:59:59.000 190 33534.70 545.63 2261.77 32.07 2014-07-09 16:00:00.000 190 33534.57 545.62 2261.79 32.07 2014-07-09 16:00:01.000 190 33534.60 545.61 2261.79 32.07 2014-07-09 16:00:02.000 190 33534.55 545.59 2261.78 32.07 2014-07-09 16:00:03.000 190 33534.61 545.60 2261.76 32.07 2014-07-09 16:00:04.000 190 33534.58 545.63 2261.82 32.07 2014-07-09 16:00:05.000 190 33534.63 545.56 2261.71 32.07 2014-07-09 16:00:06.000 190 33534.55 545.58 2261.74 32.07 2014-07-09 16:00:07.000 190 33534.64 545.58 2261.78 32.07 2014-07-09 16:00:08.000 190 33534.55 545.60 2261.83 32.07 2014-07-09 16:00:09.000 190 33534.54 545.60 2261.72 32.07 2014-07-09 16:00:10.000 190 33534.61 545.65 2261.70 32.07 2014-07-09 16:00:11.000 190 33534.53 545.66 2261.77 32.07 2014-07-09 16:00:12.000 190 33534.55 545.65 2261.75 32.07 2014-07-09 16:00:13.000 190 33534.67 545.59 2261.77 32.07 2014-07-09 16:00:14.000 190 33534.62 545.55 2261.79 32.07 2014-07-09 16:00:15.000 190 33534.62 545.58 2261.68 32.07 2014-07-09 16:00:16.000 190 33534.64 545.59 2261.70 32.07 2014-07-09 16:00:17.000 190 33534.60 545.62 2261.75 32.07 2014-07-09 16:00:18.000 190 33534.61 545.58 2261.76 32.07 2014-07-09 16:00:19.000 190 33534.65 545.60 2261.75 32.07 2014-07-09 16:00:20.000 190 33534.62 545.61 2261.72 32.07 2014-07-09 16:00:21.000 190 33534.63 545.58 2261.72 32.08 2014-07-09 16:00:22.000 190 33534.59 545.65 2261.76 32.07 2014-07-09 16:00:23.000 190 33534.60 545.61 2261.74 32.07 2014-07-09 16:00:24.000 190 33534.52 545.59 2261.75 32.07 2014-07-09 16:00:25.000 190 33534.60 545.59 2261.74 32.07 2014-07-09 16:00:26.000 190 33534.67 545.62 2261.80 32.07 2014-07-09 16:00:27.000 190 33534.60 545.63 2261.67 32.07 2014-07-09 16:00:28.000 190 33534.65 545.58 2261.74 32.07 2014-07-09 16:00:29.000 190 33534.71 545.63 2261.71 32.07 2014-07-09 16:00:30.000 190 33534.62 545.59 2261.71 32.07 2014-07-09 16:00:30.000 190 33534.64 545.61 2261.64 32.07 2014-07-09 16:00:32.000 190 33534.64 545.61 2261.75 32.07 2014-07-09 16:00:33.000 190 33534.65 545.60 2261.67 32.08 2014-07-09 16:00:34.000 190 33534.61 545.60 2261.68 32.07 2014-07-09 16:00:35.000 190 33534.62 545.57 2261.68 32.07 2014-07-09 16:00:36.000 190 33534.67 545.58 2261.72 32.07 2014-07-09 16:00:37.000 190 33534.64 545.60 2261.70 32.07 2014-07-09 16:00:38.000 190 33534.64 545.57 2261.72 32.07 2014-07-09 16:00:39.000 190 33534.62 545.56 2261.72 32.07 2014-07-09 16:00:40.000 190 33534.70 545.62 2261.74 32.07 2014-07-09 16:00:41.000 190 33534.65 545.58 2261.65 32.07 2014-07-09 16:00:42.000 190 33534.60 545.57 2261.68 32.07 2014-07-09 16:00:43.000 190 33534.58 545.59 2261.62 32.07 2014-07-09 16:00:43.000 190 33534.67 545.57 2261.65 32.07 2014-07-09 16:00:45.000 190 33534.68 545.56 2261.67 32.07 2014-07-09 16:00:46.000 190 33534.60 545.55 2261.67 32.07 2014-07-09 16:00:47.000 190 33534.67 545.56 2261.73 32.07 2014-07-09 16:00:48.000 190 33534.70 545.54 2261.69 32.07 2014-07-09 16:00:49.000 190 33534.66 545.58 2261.61 32.07 2014-07-09 16:00:50.000 190 33534.77 545.58 2261.70 32.07 2014-07-09 16:00:51.000 190 33534.74 545.55 2261.62 32.07 2014-07-09 16:00:52.000 190 33534.77 545.54 2261.72 32.07 2014-07-09 16:00:53.000 190 33534.71 545.57 2261.69 32.08 2014-07-09 16:00:54.000 190 33534.62 545.53 2261.66 32.08 2014-07-09 16:00:55.000 190 33534.76 545.58 2261.68 32.07 2014-07-09 16:00:56.000 190 33534.62 545.60 2261.66 32.08 2014-07-09 16:00:57.000 190 33534.67 545.55 2261.65 32.08 2014-07-09 16:00:58.000 190 33534.62 545.56 2261.72 32.07 2014-07-09 16:00:59.000 190 33534.67 545.52 2261.63 32.08 2014-07-09 16:01:00.000 190 33534.68 545.55 2261.56 32.07 2014-07-09 16:01:01.000 190 33534.74 545.59 2261.56 32.07 2014-07-09 16:01:02.000 190 33534.70 545.57 2261.68 32.07 2014-07-09 16:01:03.000 190 33534.72 545.57 2261.65 32.07 2014-07-09 16:01:04.000 190 33534.68 545.57 2261.66 32.07 2014-07-09 16:01:05.000 190 33534.85 545.57 2261.75 32.08 2014-07-09 16:01:06.000 190 33534.70 545.58 2261.71 32.07 2014-07-09 16:01:07.000 190 33534.68 545.55 2261.66 32.07 2014-07-09 16:01:08.000 190 33534.71 545.57 2261.61 32.07 2014-07-09 16:01:09.000 190 33534.69 545.56 2261.62 32.07 2014-07-09 16:01:10.000 190 33534.71 545.61 2261.59 32.08 2014-07-09 16:01:11.000 190 33534.71 545.57 2261.67 32.08 2014-07-09 16:01:12.000 190 33534.73 545.59 2261.63 32.08 2014-07-09 16:01:13.000 190 33534.71 545.57 2261.64 32.08 2014-07-09 16:01:14.000 190 33534.68 545.56 2261.70 32.07 2014-07-09 16:01:15.000 190 33534.60 545.58 2261.57 32.08 2014-07-09 16:01:16.000 190 33534.68 545.59 2261.71 32.08 2014-07-09 16:01:17.000 190 33534.74 545.57 2261.64 32.08 2014-07-09 16:01:18.000 190 33534.64 545.60 2261.59 32.08 2014-07-09 16:01:19.000 190 33534.62 545.57 2261.62 32.08 2014-07-09 16:01:20.000 190 33534.64 545.60 2261.67 32.07 2014-07-09 16:01:21.000 190 33534.55 545.58 2261.61 32.08 2014-07-09 16:01:22.000 190 33534.65 545.62 2261.71 32.08 2014-07-09 16:01:23.000 190 33534.65 545.61 2261.54 32.08 2014-07-09 16:01:24.000 190 33534.60 545.62 2261.52 32.08 2014-07-09 16:01:24.000 190 33534.58 545.56 2261.57 32.08 2014-07-09 16:01:26.000 190 33534.69 545.62 2261.55 32.08 2014-07-09 16:01:27.000 190 33534.61 545.60 2261.62 32.08 2014-07-09 16:01:28.000 190 33534.73 545.60 2261.59 32.08 2014-07-09 16:01:29.000 190 33534.64 545.61 2261.68 32.08 2014-07-09 16:01:30.000 190 33534.59 545.61 2261.58 32.08 2014-07-09 16:01:31.000 190 33534.63 545.60 2261.63 32.08 2014-07-09 16:01:32.000 190 33534.72 545.61 2261.61 32.08 2014-07-09 16:01:33.000 190 33534.61 545.57 2261.70 32.08 2014-07-09 16:01:34.000 190 33534.68 545.55 2261.57 32.08 2014-07-09 16:01:35.000 190 33534.61 545.55 2261.61 32.08 2014-07-09 16:01:36.000 190 33534.58 545.55 2261.65 32.08 2014-07-09 16:01:37.000 190 33534.62 545.56 2261.64 32.08 2014-07-09 16:01:37.000 190 33534.67 545.58 2261.65 32.08 2014-07-09 16:01:39.000 190 33534.65 545.60 2261.67 32.08 2014-07-09 16:01:40.000 190 33534.66 545.58 2261.70 32.08 2014-07-09 16:01:41.000 190 33534.64 545.61 2261.64 32.08 2014-07-09 16:01:42.000 190 33534.59 545.60 2261.71 32.08 2014-07-09 16:01:43.000 190 33534.62 545.62 2261.64 32.08 2014-07-09 16:01:44.000 190 33534.61 545.64 2261.64 32.08 2014-07-09 16:01:45.000 190 33534.60 545.61 2261.55 32.08 2014-07-09 16:01:46.000 190 33534.60 545.58 2261.61 32.08 2014-07-09 16:01:47.000 190 33534.58 545.56 2261.65 32.08 2014-07-09 16:01:48.000 190 33534.55 545.58 2261.65 32.08 2014-07-09 16:01:49.000 190 33534.48 545.58 2261.58 32.08 2014-07-09 16:01:50.000 190 33534.53 545.62 2261.56 32.08 2014-07-09 16:01:51.000 190 33534.58 545.58 2261.61 32.08 2014-07-09 16:01:52.000 190 33534.60 545.55 2261.62 32.08 2014-07-09 16:01:53.000 190 33534.64 545.58 2261.59 32.08 2014-07-09 16:01:54.000 190 33534.55 545.58 2261.65 32.08 2014-07-09 16:01:55.000 190 33534.54 545.58 2261.62 32.08 2014-07-09 16:01:56.000 190 33534.65 545.55 2261.60 32.08 2014-07-09 16:01:57.000 190 33534.54 545.58 2261.61 32.08 2014-07-09 16:01:58.000 190 33534.58 545.57 2261.62 32.08 2014-07-09 16:01:59.000 190 33534.63 545.63 2261.64 32.08 2014-07-09 16:02:00.000 190 33534.56 545.61 2261.60 32.08 2014-07-09 16:02:01.000 190 33534.59 545.61 2261.68 32.08 2014-07-09 16:02:02.000 190 33534.55 545.54 2261.51 32.08 2014-07-09 16:02:03.000 190 33534.52 545.65 2261.65 32.08 2014-07-09 16:02:04.000 190 33534.53 545.58 2261.58 32.08 2014-07-09 16:02:05.000 190 33534.53 545.55 2261.63 32.08 2014-07-09 16:02:06.000 190 33534.54 545.55 2261.58 32.08 2014-07-09 16:02:07.000 190 33534.57 545.58 2261.66 32.08 2014-07-09 16:02:08.000 190 33534.51 545.55 2261.59 32.08 2014-07-09 16:02:09.000 190 33534.62 545.61 2261.59 32.08 2014-07-09 16:02:10.000 190 33534.56 545.55 2261.58 32.08 2014-07-09 16:02:11.000 190 33534.51 545.54 2261.58 32.08 2014-07-09 16:02:12.000 190 33534.42 545.56 2261.55 32.08 2014-07-09 16:02:13.000 190 33534.49 545.56 2261.65 32.08 2014-07-09 16:02:14.000 190 33534.48 545.57 2261.64 32.08 2014-07-09 16:02:15.000 190 33534.48 545.55 2261.57 32.08 2014-07-09 16:02:16.000 190 33534.42 545.56 2261.62 32.08 2014-07-09 16:02:17.000 190 33534.64 545.58 2261.71 32.08 2014-07-09 16:02:18.000 190 33534.45 545.51 2261.57 32.08 2014-07-09 16:02:18.000 190 33534.50 545.52 2261.66 32.08 2014-07-09 16:02:20.000 190 33534.57 545.58 2261.68 32.08 2014-07-09 16:02:21.000 190 33534.49 545.57 2261.60 32.08 2014-07-09 16:02:22.000 190 33534.53 545.54 2261.57 32.08 2014-07-09 16:02:23.000 190 33534.47 545.53 2261.54 32.08 2014-07-09 16:02:24.000 190 33534.46 545.54 2261.55 32.08 2014-07-09 16:02:25.000 190 33534.46 545.61 2261.71 32.08 2014-07-09 16:02:26.000 190 33534.44 545.56 2261.59 32.08 2014-07-09 16:02:27.000 190 33534.45 545.59 2261.53 32.08 2014-07-09 16:02:28.000 190 33534.38 545.62 2261.59 32.08 2014-07-09 16:02:29.000 190 33534.48 545.60 2261.61 32.08 2014-07-09 16:02:30.000 190 33534.49 545.58 2261.70 32.08 2014-07-09 16:02:31.000 190 33534.48 545.58 2261.64 32.08 2014-07-09 16:02:31.000 190 33534.39 545.53 2261.68 32.08 2014-07-09 16:02:33.000 190 33534.42 545.57 2261.59 32.08 2014-07-09 16:02:34.000 190 33534.45 545.58 2261.62 32.08 2014-07-09 16:02:35.000 190 33534.59 545.59 2261.60 32.08 2014-07-09 16:02:36.000 190 33534.45 545.56 2261.59 32.08 2014-07-09 16:02:37.000 190 33534.38 545.57 2261.62 32.08 2014-07-09 16:02:38.000 190 33534.44 545.58 2261.55 32.08 2014-07-09 16:02:39.000 190 33534.60 545.52 2261.67 32.08 2014-07-09 16:02:40.000 190 33534.26 545.56 2261.68 32.08 2014-07-09 16:02:41.000 190 33534.50 545.52 2261.59 32.08 2014-07-09 16:02:42.000 190 33534.41 545.54 2261.53 32.08 2014-07-09 16:02:43.000 190 33534.43 545.57 2261.59 32.08 2014-07-09 16:02:44.000 190 33534.48 545.51 2261.59 32.08 2014-07-09 16:02:45.000 190 33534.46 545.56 2261.67 32.08 2014-07-09 16:02:46.000 190 33534.53 545.51 2261.64 32.08 2014-07-09 16:02:47.000 190 33534.43 545.56 2261.61 32.08 2014-07-09 16:02:48.000 190 33534.45 545.53 2261.55 32.08 2014-07-09 16:02:49.000 190 33534.48 545.55 2261.73 32.08 2014-07-09 16:02:50.000 190 33534.55 545.55 2261.64 32.08 2014-07-09 16:02:51.000 190 33534.45 545.53 2261.57 32.08 2014-07-09 16:02:52.000 190 33534.53 545.52 2261.59 32.08 2014-07-09 16:02:53.000 190 33534.31 545.55 2261.63 32.08 2014-07-09 16:02:54.000 190 33534.42 545.52 2261.52 32.08 2014-07-09 16:02:55.000 190 33534.50 545.53 2261.62 32.08 2014-07-09 16:02:56.000 190 33534.42 545.53 2261.55 32.08 2014-07-09 16:02:57.000 190 33534.44 545.55 2261.58 32.08 2014-07-09 16:02:58.000 190 33534.48 545.56 2261.55 32.08 2014-07-09 16:02:59.000 190 33534.46 545.53 2261.63 32.08 2014-07-09 16:03:00.000 190 33534.45 545.49 2261.65 32.08 2014-07-09 16:03:01.000 190 33534.45 545.51 2261.59 32.08 2014-07-09 16:03:02.000 190 33534.46 545.54 2261.56 32.08 2014-07-09 16:03:03.000 190 33534.40 545.52 2261.60 32.08 2014-07-09 16:03:04.000 190 33534.49 545.53 2261.59 32.08 2014-07-09 16:03:05.000 190 33534.46 545.53 2261.70 32.08 2014-07-09 16:03:06.000 190 33534.43 545.52 2261.65 32.08 2014-07-09 16:03:07.000 190 33534.45 545.53 2261.67 32.08 2014-07-09 16:03:08.000 190 33534.45 545.50 2261.63 32.08 2014-07-09 16:03:09.000 190 33534.50 545.50 2261.65 32.08 2014-07-09 16:03:10.000 190 33534.51 545.55 2261.52 32.08 2014-07-09 16:03:11.000 190 33534.48 545.51 2261.57 32.08 2014-07-09 16:03:12.000 190 33534.42 545.52 2261.58 32.08 2014-07-09 16:03:12.000 190 33534.42 545.51 2261.56 32.08 2014-07-09 16:03:14.000 190 33534.46 545.51 2261.63 32.08 2014-07-09 16:03:15.000 190 33534.29 545.53 2261.56 32.08 2014-07-09 16:03:16.000 190 33534.49 545.53 2261.65 32.08 2014-07-09 16:03:17.000 190 33534.47 545.52 2261.53 32.08 2014-07-09 16:03:18.000 190 33534.43 545.51 2261.58 32.08 2014-07-09 16:03:19.000 190 33534.45 545.55 2261.55 32.08 2014-07-09 16:03:20.000 190 33534.50 545.54 2261.56 32.08 2014-07-09 16:03:21.000 190 33534.38 545.51 2261.54 32.08 2014-07-09 16:03:22.000 190 33534.40 545.51 2261.58 32.08 2014-07-09 16:03:23.000 190 33534.39 545.52 2261.58 32.08 2014-07-09 16:03:24.000 190 33534.36 545.49 2261.56 32.08 2014-07-09 16:03:25.000 190 33534.49 545.52 2261.55 32.08 2014-07-09 16:03:25.000 190 33534.52 545.53 2261.58 32.08 2014-07-09 16:03:27.000 190 33534.43 545.49 2261.61 32.08 2014-07-09 16:03:28.000 190 33534.37 545.47 2261.63 32.08 2014-07-09 16:03:29.000 190 33534.60 545.47 2261.53 32.08 2014-07-09 16:03:30.000 190 33534.51 545.43 2261.57 32.08 2014-07-09 16:03:31.000 190 33534.45 545.50 2261.51 32.08 2014-07-09 16:03:32.000 190 33534.48 545.50 2261.61 32.08 2014-07-09 16:03:33.000 190 33534.43 545.51 2261.64 32.08 2014-07-09 16:03:34.000 190 33534.48 545.47 2261.60 32.08 2014-07-09 16:03:35.000 190 33534.40 545.47 2261.57 32.08 2014-07-09 16:03:36.000 190 33534.38 545.47 2261.59 32.08 2014-07-09 16:03:37.000 190 33534.46 545.50 2261.55 32.08 2014-07-09 16:03:38.000 190 33534.38 545.55 2261.59 32.08 2014-07-09 16:03:39.000 190 33534.38 545.53 2261.54 32.08 2014-07-09 16:03:40.000 190 33534.31 545.49 2261.60 32.08 2014-07-09 16:03:41.000 190 33534.40 545.52 2261.57 32.08 2014-07-09 16:03:42.000 190 33534.33 545.53 2261.63 32.08 2014-07-09 16:03:43.000 190 33534.42 545.52 2261.50 32.08 2014-07-09 16:03:44.000 190 33534.39 545.53 2261.51 32.08 2014-07-09 16:03:45.000 190 33534.34 545.50 2261.64 32.08 2014-07-09 16:03:46.000 190 33534.46 545.49 2261.58 32.08 2014-07-09 16:03:47.000 190 33534.35 545.55 2261.50 32.08 2014-07-09 16:03:48.000 190 33534.32 545.55 2261.55 32.08 2014-07-09 16:03:49.000 190 33534.36 545.56 2261.58 32.08 2014-07-09 16:03:50.000 190 33534.34 545.53 2261.50 32.08 2014-07-09 16:03:51.000 190 33534.46 545.55 2261.58 32.08 2014-07-09 16:03:52.000 190 33534.31 545.54 2261.52 32.08 2014-07-09 16:03:53.000 190 33534.35 545.55 2261.52 32.08 2014-07-09 16:03:54.000 190 33534.31 545.53 2261.54 32.08 2014-07-09 16:03:55.000 190 33534.28 545.54 2261.61 32.08 2014-07-09 16:03:56.000 190 33534.29 545.55 2261.52 32.08 2014-07-09 16:03:57.000 190 33534.35 545.57 2261.63 32.08 2014-07-09 16:03:58.000 190 33534.29 545.58 2261.58 32.08 2014-07-09 16:03:59.000 190 33534.43 545.55 2261.49 32.08 2014-07-09 16:04:00.000 190 33534.30 545.56 2261.52 32.08 2014-07-09 16:04:01.000 190 33534.33 545.61 2261.61 32.08 2014-07-09 16:04:02.000 190 33534.29 545.60 2261.53 32.08 2014-07-09 16:04:03.000 190 33534.38 545.56 2261.61 32.08 2014-07-09 16:04:04.000 190 33534.34 545.55 2261.55 32.08 2014-07-09 16:04:05.000 190 33534.29 545.55 2261.57 32.08 2014-07-09 16:04:06.000 190 33534.32 545.55 2261.58 32.08 2014-07-09 16:04:06.000 190 33534.28 545.54 2261.55 32.08 2014-07-09 16:04:08.000 190 33534.30 545.52 2261.49 32.08 2014-07-09 16:04:09.000 190 33534.18 545.51 2261.53 32.08 2014-07-09 16:04:10.000 190 33534.42 545.55 2261.58 32.08 2014-07-09 16:04:11.000 190 33534.15 545.52 2261.61 32.08 2014-07-09 16:04:12.000 190 33534.23 545.50 2261.56 32.08 2014-07-09 16:04:13.000 190 33534.24 545.55 2261.57 32.08 2014-07-09 16:04:14.000 190 33534.18 545.56 2261.54 32.08 2014-07-09 16:04:15.000 190 33534.12 545.54 2261.56 32.08 2014-07-09 16:04:16.000 190 33534.30 545.58 2261.56 32.08 2014-07-09 16:04:17.000 190 33534.26 545.54 2261.57 32.08 2014-07-09 16:04:18.000 190 33534.26 545.55 2261.47 32.08 2014-07-09 16:04:19.000 190 33534.15 545.55 2261.62 32.08 2014-07-09 16:04:19.000 190 33534.15 545.58 2261.59 32.08 2014-07-09 16:04:21.000 190 33534.12 545.60 2261.58 32.08 2014-07-09 16:04:22.000 190 33534.36 545.60 2261.54 32.08 2014-07-09 16:04:23.000 190 33534.14 545.63 2261.50 32.08 2014-07-09 16:04:24.000 190 33534.23 545.66 2261.59 32.08 2014-07-09 16:04:25.000 190 33534.22 545.62 2261.52 32.08 2014-07-09 16:04:26.000 190 33534.21 545.60 2261.59 32.08 2014-07-09 16:04:27.000 190 33534.32 545.59 2261.55 32.08 2014-07-09 16:04:28.000 190 33534.12 545.54 2261.57 32.08 2014-07-09 16:04:29.000 190 33534.23 545.63 2261.53 32.08 2014-07-09 16:04:30.000 190 33534.27 545.60 2261.55 32.08 2014-07-09 16:04:31.000 190 33534.25 545.55 2261.66 32.08 2014-07-09 16:04:32.000 190 33534.27 545.60 2261.54 32.08 2014-07-09 16:04:33.000 190 33534.18 545.55 2261.55 32.08 2014-07-09 16:04:34.000 190 33534.23 545.58 2261.58 32.08 2014-07-09 16:04:35.000 190 33534.26 545.54 2261.58 32.08 2014-07-09 16:04:36.000 190 33534.20 545.56 2261.55 32.08 2014-07-09 16:04:37.000 190 33534.23 545.55 2261.59 32.08 2014-07-09 16:04:38.000 190 33534.18 545.51 2261.55 32.08 2014-07-09 16:04:39.000 190 33534.12 545.58 2261.59 32.08 2014-07-09 16:04:40.000 190 33534.25 545.58 2261.54 32.08 2014-07-09 16:04:41.000 190 33534.13 545.62 2261.57 32.08 2014-07-09 16:04:42.000 190 33534.14 545.58 2261.50 32.08 2014-07-09 16:04:43.000 190 33534.14 545.58 2261.56 32.08 2014-07-09 16:04:44.000 190 33534.21 545.56 2261.58 32.08 2014-07-09 16:04:45.000 190 33534.18 545.62 2261.55 32.08 2014-07-09 16:04:46.000 190 33534.20 545.61 2261.56 32.08 2014-07-09 16:04:47.000 190 33534.24 545.60 2261.50 32.08 2014-07-09 16:04:48.000 190 33534.15 545.60 2261.53 32.08 2014-07-09 16:04:49.000 190 33534.11 545.60 2261.56 32.08 2014-07-09 16:04:50.000 190 33534.17 545.52 2261.53 32.08 2014-07-09 16:04:51.000 190 33534.17 545.58 2261.58 32.08 2014-07-09 16:04:52.000 190 33534.13 545.65 2261.61 32.08 2014-07-09 16:04:53.000 190 33534.18 545.58 2261.56 32.08 2014-07-09 16:04:54.000 190 33534.21 545.61 2261.66 32.08 2014-07-09 16:04:55.000 190 33534.15 545.61 2261.63 32.08 2014-07-09 16:04:56.000 190 33534.10 545.58 2261.55 32.08 2014-07-09 16:04:57.000 190 33534.14 545.59 2261.56 32.08 2014-07-09 16:04:58.000 190 33534.10 545.57 2261.55 32.08 2014-07-09 16:04:59.000 190 33534.08 545.59 2261.56 32.08 2014-07-09 16:05:00.000 190 33534.23 545.61 2261.49 32.08 2014-07-09 16:05:00.000 190 33534.11 545.61 2261.48 32.08 2014-07-09 16:05:02.000 190 33534.14 545.56 2261.52 32.08 2014-07-09 16:05:03.000 190 33534.17 545.58 2261.52 32.08 2014-07-09 16:05:04.000 190 33534.09 545.58 2261.60 32.08 2014-07-09 16:05:05.000 190 33534.10 545.59 2261.50 32.08 2014-07-09 16:05:06.000 190 33534.07 545.60 2261.55 32.08 2014-07-09 16:05:07.000 190 33534.08 545.60 2261.56 32.08 2014-07-09 16:05:08.000 190 33534.08 545.60 2261.52 32.08 2014-07-09 16:05:09.000 190 33534.07 545.63 2261.54 32.08 2014-07-09 16:05:10.000 190 33534.04 545.63 2261.51 32.08 2014-07-09 16:05:11.000 190 33534.15 545.61 2261.62 32.08 2014-07-09 16:05:12.000 190 33534.06 545.61 2261.62 32.08 2014-07-09 16:05:13.000 190 33534.11 545.64 2261.55 32.08 2014-07-09 16:05:13.000 190 33534.03 545.64 2261.58 32.08 2014-07-09 16:05:15.000 190 33534.00 545.60 2261.61 32.08 2014-07-09 16:05:16.000 190 33534.07 545.61 2261.61 32.08 2014-07-09 16:05:17.000 190 33533.93 545.63 2261.55 32.08 2014-07-09 16:05:18.000 190 33534.08 545.63 2261.53 32.08 2014-07-09 16:05:19.000 190 33533.98 545.61 2261.52 32.08 2014-07-09 16:05:20.000 190 33534.08 545.66 2261.56 32.08 2014-07-09 16:05:21.000 190 33534.03 545.67 2261.59 32.08 2014-07-09 16:05:22.000 190 33534.02 545.69 2261.59 32.08 2014-07-09 16:05:23.000 190 33534.06 545.65 2261.53 32.08 2014-07-09 16:05:24.000 190 33534.10 545.61 2261.59 32.08 2014-07-09 16:05:25.000 190 33534.02 545.59 2261.62 32.08 2014-07-09 16:05:26.000 190 33534.11 545.63 2261.61 32.08 2014-07-09 16:05:27.000 190 33534.10 545.68 2261.57 32.08 2014-07-09 16:05:28.000 190 33534.00 545.68 2261.57 32.08 2014-07-09 16:05:29.000 190 33534.07 545.67 2261.64 32.08 2014-07-09 16:05:30.000 190 33533.99 545.69 2261.58 32.08 2014-07-09 16:05:31.000 190 33534.00 545.67 2261.64 32.08 2014-07-09 16:05:32.000 190 33534.02 545.66 2261.54 32.08 2014-07-09 16:05:33.000 190 33534.05 545.66 2261.66 32.08 2014-07-09 16:05:34.000 190 33534.06 545.64 2261.67 32.08 2014-07-09 16:05:35.000 190 33533.99 545.61 2261.57 32.08 2014-07-09 16:05:36.000 190 33534.00 545.64 2261.52 32.08 2014-07-09 16:05:37.000 190 33533.96 545.63 2261.53 32.08 2014-07-09 16:05:38.000 190 33533.96 545.66 2261.58 32.08 2014-07-09 16:05:39.000 190 33534.05 545.64 2261.59 32.08 2014-07-09 16:05:40.000 190 33534.04 545.68 2261.60 32.08 2014-07-09 16:05:41.000 190 33533.98 545.65 2261.54 32.08 2014-07-09 16:05:42.000 190 33533.93 545.63 2261.63 32.08 2014-07-09 16:05:43.000 190 33534.00 545.64 2261.65 32.08 2014-07-09 16:05:44.000 190 33534.02 545.64 2261.65 32.08 2014-07-09 16:05:45.000 190 33534.00 545.64 2261.56 32.08 2014-07-09 16:05:46.000 190 33533.95 545.62 2261.60 32.08 2014-07-09 16:05:47.000 190 33533.99 545.64 2261.58 32.08 2014-07-09 16:05:48.000 190 33533.94 545.66 2261.64 32.08 2014-07-09 16:05:49.000 190 33533.89 545.63 2261.66 32.08 2014-07-09 16:05:50.000 190 33533.96 545.61 2261.56 32.08 2014-07-09 16:05:51.000 190 33533.99 545.64 2261.56 32.08 2014-07-09 16:05:52.000 190 33533.92 545.64 2261.62 32.08 2014-07-09 16:05:53.000 190 33533.95 545.62 2261.56 32.08 2014-07-09 16:05:54.000 190 33534.00 545.68 2261.58 32.08 2014-07-09 16:05:54.000 190 33533.95 545.66 2261.62 32.08 2014-07-09 16:05:56.000 190 33533.93 545.68 2261.64 32.08 2014-07-09 16:05:57.000 190 33533.96 545.69 2261.57 32.08 2014-07-09 16:05:58.000 190 33533.90 545.72 2261.56 32.08 2014-07-09 16:05:59.000 190 33533.88 545.67 2261.55 32.08 2014-07-09 16:06:00.000 190 33533.85 545.68 2261.64 32.08 2014-07-09 16:06:01.000 190 33533.87 545.67 2261.64 32.08 2014-07-09 16:06:02.000 190 33533.96 545.70 2261.58 32.08 2014-07-09 16:06:03.000 190 33533.90 545.67 2261.66 32.08 2014-07-09 16:06:04.000 190 33533.96 545.68 2261.64 32.08 2014-07-09 16:06:05.000 190 33533.87 545.72 2261.56 32.08 2014-07-09 16:06:06.000 190 33533.95 545.71 2261.64 32.08 2014-07-09 16:06:07.000 190 33533.92 545.74 2261.68 32.08 2014-07-09 16:06:07.000 190 33533.81 545.71 2261.64 32.08 2014-07-09 16:06:09.000 190 33533.90 545.73 2261.64 32.08 2014-07-09 16:06:10.000 190 33533.85 545.71 2261.59 32.08 2014-07-09 16:06:11.000 190 33533.92 545.71 2261.70 32.08 2014-07-09 16:06:12.000 190 33533.90 545.69 2261.53 32.08 2014-07-09 16:06:13.000 190 33533.87 545.67 2261.60 32.08 2014-07-09 16:06:14.000 190 33533.90 545.72 2261.66 32.08 2014-07-09 16:06:15.000 190 33533.88 545.72 2261.70 32.08 2014-07-09 16:06:16.000 190 33533.82 545.67 2261.71 32.08 2014-07-09 16:06:17.000 190 33533.90 545.70 2261.59 32.08 2014-07-09 16:06:18.000 190 33533.78 545.72 2261.58 32.08 2014-07-09 16:06:19.000 190 33533.79 545.70 2261.59 32.08 2014-07-09 16:06:20.000 190 33533.83 545.70 2261.64 32.08 2014-07-09 16:06:21.000 190 33533.86 545.70 2261.59 32.08 2014-07-09 16:06:22.000 190 33533.83 545.70 2261.66 32.08 2014-07-09 16:06:23.000 190 33533.74 545.70 2261.65 32.08 2014-07-09 16:06:24.000 190 33533.90 545.70 2261.65 32.08 2014-07-09 16:06:25.000 190 33533.77 545.73 2261.61 32.08 2014-07-09 16:06:26.000 190 33533.87 545.67 2261.62 32.08 2014-07-09 16:06:27.000 190 33533.77 545.70 2261.66 32.08 2014-07-09 16:06:28.000 190 33533.85 545.71 2261.55 32.08 2014-07-09 16:06:29.000 190 33533.75 545.75 2261.59 32.08 2014-07-09 16:06:30.000 190 33533.85 545.75 2261.59 32.08 2014-07-09 16:06:31.000 190 33533.75 545.72 2261.62 32.08 2014-07-09 16:06:32.000 190 33533.81 545.72 2261.58 32.08 2014-07-09 16:06:33.000 190 33533.81 545.75 2261.63 32.08 2014-07-09 16:06:34.000 190 33533.79 545.74 2261.56 32.08 2014-07-09 16:06:35.000 190 33533.75 545.76 2261.64 32.08 2014-07-09 16:06:36.000 190 33533.87 545.73 2261.64 32.08 2014-07-09 16:06:37.000 190 33533.73 545.73 2261.56 32.08 2014-07-09 16:06:38.000 190 33533.82 545.74 2261.59 32.08 2014-07-09 16:06:39.000 190 33533.76 545.72 2261.61 32.08 2014-07-09 16:06:40.000 190 33533.77 545.76 2261.70 32.08 2014-07-09 16:06:41.000 190 33533.79 545.72 2261.63 32.08 2014-07-09 16:06:42.000 190 33533.70 545.76 2261.60 32.08 2014-07-09 16:06:43.000 190 33533.77 545.74 2261.59 32.08 2014-07-09 16:06:44.000 190 33533.73 545.75 2261.62 32.08 2014-07-09 16:06:45.000 190 33533.80 545.73 2261.60 32.08 2014-07-09 16:06:46.000 190 33533.71 545.71 2261.61 32.08 2014-07-09 16:06:47.000 190 33533.79 545.77 2261.66 32.08 2014-07-09 16:06:48.000 190 33533.77 545.75 2261.64 32.08 2014-07-09 16:06:48.000 190 33533.67 545.73 2261.64 32.08 2014-07-09 16:06:50.000 190 33533.78 545.72 2261.54 32.08 2014-07-09 16:06:51.000 190 33533.77 545.65 2261.66 32.08 2014-07-09 16:06:52.000 190 33533.83 545.70 2261.64 32.08 2014-07-09 16:06:53.000 190 33533.75 545.72 2261.65 32.08 2014-07-09 16:06:54.000 190 33533.73 545.71 2261.56 32.08 2014-07-09 16:06:55.000 190 33533.74 545.72 2261.56 32.08 2014-07-09 16:06:56.000 190 33533.73 545.72 2261.60 32.08 2014-07-09 16:06:57.000 190 33533.77 545.70 2261.64 32.08 2014-07-09 16:06:58.000 190 33533.78 545.73 2261.68 32.08 2014-07-09 16:06:59.000 190 33533.79 545.72 2261.58 32.08 2014-07-09 16:07:00.000 190 33533.68 545.74 2261.66 32.08 2014-07-09 16:07:01.000 190 33533.75 545.73 2261.58 32.08 2014-07-09 16:07:01.000 190 33533.75 545.73 2261.58 32.08 2014-07-09 16:07:03.000 190 33533.71 545.74 2261.65 32.08 2014-07-09 16:07:04.000 190 33533.77 545.74 2261.64 32.08 2014-07-09 16:07:05.000 190 33533.71 545.75 2261.58 32.08 2014-07-09 16:07:06.000 190 33533.75 545.76 2261.60 32.08 2014-07-09 16:07:07.000 190 33533.70 545.77 2261.61 32.08 2014-07-09 16:07:08.000 190 33533.63 545.74 2261.67 32.08 2014-07-09 16:07:09.000 190 33533.72 545.74 2261.68 32.08 2014-07-09 16:07:10.000 190 33533.67 545.77 2261.57 32.08 2014-07-09 16:07:11.000 190 33533.66 545.78 2261.68 32.08 2014-07-09 16:07:12.000 190 33533.62 545.76 2261.62 32.08 2014-07-09 16:07:13.000 190 33533.58 545.79 2261.61 32.08 2014-07-09 16:07:14.000 190 33533.59 545.83 2261.68 32.08 2014-07-09 16:07:15.000 190 33533.65 545.82 2261.65 32.08 2014-07-09 16:07:16.000 190 33533.70 545.80 2261.58 32.08 2014-07-09 16:07:17.000 190 33533.63 545.81 2261.56 32.08 2014-07-09 16:07:18.000 190 33533.54 545.80 2261.57 32.08 2014-07-09 16:07:19.000 190 33533.59 545.77 2261.54 32.08 2014-07-09 16:07:20.000 190 33533.59 545.78 2261.64 32.08 2014-07-09 16:07:21.000 190 33533.58 545.82 2261.59 32.08 2014-07-09 16:07:22.000 190 33533.60 545.79 2261.58 32.08 2014-07-09 16:07:23.000 190 33533.63 545.81 2261.65 32.08 2014-07-09 16:07:24.000 190 33533.53 545.84 2261.62 32.08 2014-07-09 16:07:25.000 190 33533.58 545.83 2261.58 32.08 2014-07-09 16:07:26.000 190 33533.61 545.82 2261.69 32.08 2014-07-09 16:07:27.000 190 33533.58 545.78 2261.60 32.08 2014-07-09 16:07:28.000 190 33533.59 545.81 2261.65 32.08 2014-07-09 16:07:29.000 190 33533.56 545.78 2261.59 32.08 2014-07-09 16:07:30.000 190 33533.54 545.80 2261.61 32.08 2014-07-09 16:07:31.000 190 33533.47 545.78 2261.59 32.08 2014-07-09 16:07:32.000 190 33533.55 545.81 2261.64 32.08 2014-07-09 16:07:33.000 190 33533.59 545.79 2261.64 32.08 2014-07-09 16:07:34.000 190 33533.49 545.76 2261.61 32.08 2014-07-09 16:07:35.000 190 33533.50 545.84 2261.53 32.08 2014-07-09 16:07:36.000 190 33533.42 545.79 2261.59 32.08 2014-07-09 16:07:37.000 190 33533.55 545.81 2261.62 32.08 2014-07-09 16:07:38.000 190 33533.46 545.83 2261.66 32.08 2014-07-09 16:07:39.000 190 33533.56 545.80 2261.57 32.08 2014-07-09 16:07:40.000 190 33533.43 545.81 2261.58 32.08 2014-07-09 16:07:41.000 190 33533.50 545.85 2261.68 32.08 2014-07-09 16:07:42.000 190 33533.44 545.85 2261.67 32.08 2014-07-09 16:07:42.000 190 33533.49 545.82 2261.63 32.08 2014-07-09 16:07:44.000 190 33533.44 545.82 2261.58 32.08 2014-07-09 16:07:45.000 190 33533.50 545.87 2261.61 32.08 2014-07-09 16:07:46.000 190 33533.50 545.81 2261.64 32.08 2014-07-09 16:07:47.000 190 33533.39 545.85 2261.67 32.08 2014-07-09 16:07:48.000 190 33533.52 545.80 2261.65 32.08 2014-07-09 16:07:49.000 190 33533.44 545.84 2261.58 32.08 2014-07-09 16:07:50.000 190 33533.44 545.86 2261.63 32.08 2014-07-09 16:07:51.000 190 33533.44 545.90 2261.65 32.08 2014-07-09 16:07:52.000 190 33533.39 545.88 2261.70 32.08 2014-07-09 16:07:53.000 190 33533.39 545.90 2261.68 32.08 2014-07-09 16:07:54.000 190 33533.59 545.88 2261.63 32.08 2014-07-09 16:07:55.000 190 33533.49 545.90 2261.68 32.08 2014-07-09 16:07:55.000 190 33533.42 545.89 2261.71 32.08 2014-07-09 16:07:57.000 190 33533.34 545.91 2261.70 32.08 2014-07-09 16:07:58.000 190 33533.42 545.93 2261.75 32.08 2014-07-09 16:07:59.000 190 33533.31 545.90 2261.67 32.08 2014-07-09 16:08:00.000 190 33533.48 545.88 2261.76 32.08 2014-07-09 16:08:01.000 190 33533.42 545.87 2261.72 32.08 2014-07-09 16:08:02.000 190 33533.41 545.86 2261.67 32.08 2014-07-09 16:08:03.000 190 33533.35 545.90 2261.75 32.08 2014-07-09 16:08:04.000 190 33533.31 545.86 2261.77 32.08 2014-07-09 16:08:05.000 190 33533.41 545.89 2261.65 32.08 2014-07-09 16:08:06.000 190 33533.46 545.88 2261.74 32.08 2014-07-09 16:08:07.000 190 33533.37 545.87 2261.66 32.08 2014-07-09 16:08:08.000 190 33533.45 545.95 2261.74 32.08 2014-07-09 16:08:09.000 190 33533.41 545.88 2261.73 32.08 2014-07-09 16:08:10.000 190 33533.30 545.93 2261.74 32.08 2014-07-09 16:08:11.000 190 33533.37 545.90 2261.71 32.08 2014-07-09 16:08:12.000 190 33533.26 545.93 2261.74 32.08 2014-07-09 16:08:13.000 190 33533.27 545.92 2261.64 32.08 2014-07-09 16:08:14.000 190 33533.30 545.91 2261.68 32.08 2014-07-09 16:08:15.000 190 33533.31 545.96 2261.71 32.08 2014-07-09 16:08:16.000 190 33533.31 545.89 2261.71 32.08 2014-07-09 16:08:17.000 190 33533.35 545.94 2261.68 32.08 2014-07-09 16:08:18.000 190 33533.22 545.95 2261.64 32.08 2014-07-09 16:08:19.000 190 33533.28 545.94 2261.60 32.08 2014-07-09 16:08:20.000 190 33533.29 545.96 2261.68 32.08 2014-07-09 16:08:21.000 190 33533.23 545.96 2261.69 32.08 2014-07-09 16:08:22.000 190 33533.31 545.97 2261.72 32.08 2014-07-09 16:08:23.000 190 33533.29 545.97 2261.70 32.08 2014-07-09 16:08:24.000 190 33533.28 545.96 2261.63 32.08 2014-07-09 16:08:25.000 190 33533.28 545.99 2261.65 32.08 2014-07-09 16:08:26.000 190 33533.21 545.97 2261.71 32.08 2014-07-09 16:08:27.000 190 33533.18 545.93 2261.68 32.08 2014-07-09 16:08:28.000 190 33533.22 545.95 2261.75 32.08 2014-07-09 16:08:29.000 190 33533.28 545.97 2261.71 32.08 2014-07-09 16:08:30.000 190 33533.33 545.92 2261.78 32.08 2014-07-09 16:08:31.000 190 33533.24 545.92 2261.76 32.08 2014-07-09 16:08:32.000 190 33533.19 545.95 2261.74 32.08 2014-07-09 16:08:33.000 190 33533.27 545.95 2261.83 32.08 2014-07-09 16:08:34.000 190 33533.22 545.92 2261.66 32.08 2014-07-09 16:08:35.000 190 33533.32 545.96 2261.72 32.08 2014-07-09 16:08:36.000 190 33533.22 545.92 2261.72 32.08 2014-07-09 16:08:36.000 190 33533.22 545.90 2261.78 32.08 2014-07-09 16:08:38.000 190 33533.27 545.95 2261.70 32.08 2014-07-09 16:08:39.000 190 33533.27 545.92 2261.72 32.08 2014-07-09 16:08:40.000 190 33533.28 545.92 2261.66 32.08 2014-07-09 16:08:41.000 190 33533.14 545.94 2261.77 32.08 2014-07-09 16:08:42.000 190 33533.16 545.90 2261.64 32.08 2014-07-09 16:08:43.000 190 33533.14 545.85 2261.67 32.08 2014-07-09 16:08:44.000 190 33533.14 545.93 2261.71 32.08 2014-07-09 16:08:45.000 190 33533.23 545.96 2261.71 32.08 2014-07-09 16:08:46.000 190 33533.32 545.93 2261.81 32.08 2014-07-09 16:08:47.000 190 33533.21 545.95 2261.74 32.08 2014-07-09 16:08:48.000 190 33533.15 545.95 2261.81 32.08 2014-07-09 16:08:49.000 190 33533.11 545.96 2261.80 32.08 2014-07-09 16:08:49.000 190 33533.14 545.98 2261.74 32.08 2014-07-09 16:08:51.000 190 33533.17 545.98 2261.71 32.08 2014-07-09 16:08:52.000 190 33533.21 546.00 2261.57 32.08 2014-07-09 16:08:53.000 190 33533.28 545.98 2261.73 32.08 2014-07-09 16:08:54.000 190 33533.28 545.99 2261.67 32.08 2014-07-09 16:08:55.000 190 33533.15 545.96 2261.72 32.08 2014-07-09 16:08:56.000 190 33533.24 545.97 2261.75 32.08 2014-07-09 16:08:57.000 190 33533.15 545.95 2261.66 32.08 2014-07-09 16:08:58.000 190 33533.26 545.97 2261.72 32.08 2014-07-09 16:08:59.000 190 33533.14 545.98 2261.73 32.08 2014-07-09 16:09:00.000 190 33533.28 545.95 2261.79 32.08 2014-07-09 16:09:01.000 190 33533.17 545.95 2261.72 32.08 2014-07-09 16:09:02.000 190 33533.18 545.97 2261.77 32.08 2014-07-09 16:09:03.000 190 33533.12 546.00 2261.78 32.08 2014-07-09 16:09:04.000 190 33533.12 545.93 2261.77 32.08 2014-07-09 16:09:05.000 190 33533.11 545.96 2261.77 32.08 2014-07-09 16:09:06.000 190 33533.22 546.00 2261.70 32.08 2014-07-09 16:09:07.000 190 33533.14 545.98 2261.69 32.08 2014-07-09 16:09:08.000 190 33533.11 546.00 2261.78 32.08 2014-07-09 16:09:09.000 190 33533.14 545.98 2261.71 32.08 2014-07-09 16:09:10.000 190 33533.14 546.00 2261.72 32.08 2014-07-09 16:09:11.000 190 33533.15 546.03 2261.71 32.08 2014-07-09 16:09:12.000 190 33533.09 546.00 2261.78 32.08 2014-07-09 16:09:13.000 190 33533.12 546.00 2261.78 32.08 2014-07-09 16:09:14.000 190 33533.09 546.02 2261.76 32.08 2014-07-09 16:09:15.000 190 33533.11 546.02 2261.74 32.08 2014-07-09 16:09:16.000 190 33533.12 546.05 2261.66 32.08 2014-07-09 16:09:17.000 190 33533.09 546.06 2261.72 32.08 2014-07-09 16:09:18.000 190 33533.09 546.02 2261.71 32.08 2014-07-09 16:09:19.000 190 33533.05 546.04 2261.75 32.08 2014-07-09 16:09:20.000 190 33533.14 545.99 2261.77 32.08 2014-07-09 16:09:21.000 190 33533.13 545.99 2261.74 32.08 2014-07-09 16:09:22.000 190 33533.08 546.05 2261.83 32.08 2014-07-09 16:09:23.000 190 33533.16 546.05 2261.79 32.08 2014-07-09 16:09:24.000 190 33533.14 546.03 2261.73 32.08 2014-07-09 16:09:25.000 190 33533.11 546.00 2261.72 32.08 2014-07-09 16:09:26.000 190 33533.13 546.01 2261.72 32.08 2014-07-09 16:09:27.000 190 33533.09 546.05 2261.68 32.08 2014-07-09 16:09:28.000 190 33533.15 546.02 2261.75 32.08 2014-07-09 16:09:29.000 190 33533.07 546.02 2261.71 32.08 2014-07-09 16:09:30.000 190 33533.17 546.09 2261.71 32.08 2014-07-09 16:09:30.000 190 33533.10 546.05 2261.74 32.08 2014-07-09 16:09:32.000 190 33533.12 546.02 2261.71 32.08 2014-07-09 16:09:33.000 190 33533.12 546.01 2261.74 32.08 2014-07-09 16:09:34.000 190 33533.15 546.02 2261.74 32.08 2014-07-09 16:09:35.000 190 33533.14 546.05 2261.70 32.08 2014-07-09 16:09:36.000 190 33533.12 546.01 2261.65 32.08 2014-07-09 16:09:37.000 190 33533.10 546.05 2261.65 32.08 2014-07-09 16:09:38.000 190 33533.15 546.05 2261.61 32.08 2014-07-09 16:09:39.000 190 33533.11 546.06 2261.71 32.08 2014-07-09 16:09:40.000 190 33533.18 546.10 2261.66 32.08 2014-07-09 16:09:41.000 190 33533.12 546.02 2261.70 32.08 2014-07-09 16:09:42.000 190 33533.11 546.02 2261.65 32.08 2014-07-09 16:09:43.000 190 33533.04 546.04 2261.70 32.08 2014-07-09 16:09:43.000 190 33533.20 546.08 2261.59 32.08 2014-07-09 16:09:45.000 190 33533.15 546.01 2261.70 32.08 2014-07-09 16:09:46.000 190 33533.09 546.07 2261.63 32.08 2014-07-09 16:09:47.000 190 33533.15 546.04 2261.66 32.08 2014-07-09 16:09:48.000 190 33533.16 546.05 2261.66 32.08 2014-07-09 16:09:49.000 190 33533.14 546.06 2261.63 32.08 2014-07-09 16:09:50.000 190 33533.07 546.08 2261.62 32.08 2014-07-09 16:09:51.000 190 33533.11 546.09 2261.64 32.08 2014-07-09 16:09:52.000 190 33533.07 546.10 2261.64 32.08 2014-07-09 16:09:53.000 190 33533.09 546.06 2261.66 32.08 2014-07-09 16:09:54.000 190 33533.06 546.04 2261.67 32.08 2014-07-09 16:09:55.000 190 33533.05 546.02 2261.68 32.08 2014-07-09 16:09:56.000 190 33533.17 546.08 2261.64 32.08 2014-07-09 16:09:57.000 190 33533.00 546.07 2261.66 32.08 2014-07-09 16:09:58.000 190 33533.09 546.08 2261.64 32.08 2014-07-09 16:09:59.000 190 33532.94 546.12 2261.53 32.08 2014-07-09 16:10:00.000 190 33533.03 546.09 2261.67 32.08 2014-07-09 16:10:01.000 190 33532.98 546.10 2261.61 32.08 2014-07-09 16:10:02.000 190 33533.08 546.12 2261.66 32.08 2014-07-09 16:10:03.000 190 33533.08 546.10 2261.72 32.08 2014-07-09 16:10:04.000 190 33533.12 546.07 2261.61 32.08 2014-07-09 16:10:05.000 190 33533.05 546.09 2261.64 32.08 2014-07-09 16:10:06.000 190 33533.06 546.09 2261.61 32.08 2014-07-09 16:10:07.000 190 33533.03 546.12 2261.62 32.08 2014-07-09 16:10:08.000 190 33533.12 546.09 2261.58 32.08 2014-07-09 16:10:09.000 190 33533.06 546.11 2261.66 32.08 2014-07-09 16:10:10.000 190 33533.03 546.10 2261.61 32.08 2014-07-09 16:10:11.000 190 33533.14 546.11 2261.59 32.08 2014-07-09 16:10:12.000 190 33533.06 546.11 2261.66 32.08 2014-07-09 16:10:13.000 190 33533.07 546.13 2261.64 32.08 2014-07-09 16:10:14.000 190 33533.08 546.15 2261.58 32.08 2014-07-09 16:10:15.000 190 33533.04 546.13 2261.63 32.08 2014-07-09 16:10:16.000 190 33533.06 546.16 2261.70 32.08 2014-07-09 16:10:17.000 190 33533.05 546.10 2261.58 32.08 2014-07-09 16:10:18.000 190 33533.15 546.16 2261.56 32.08 2014-07-09 16:10:19.000 190 33532.95 546.17 2261.62 32.08 2014-07-09 16:10:20.000 190 33532.96 546.14 2261.70 32.08 2014-07-09 16:10:21.000 190 33532.95 546.19 2261.56 32.08 2014-07-09 16:10:22.000 190 33533.00 546.14 2261.64 32.08 2014-07-09 16:10:23.000 190 33533.00 546.16 2261.63 32.08 2014-07-09 16:10:24.000 190 33533.01 546.16 2261.62 32.08 2014-07-09 16:10:24.000 190 33532.97 546.15 2261.61 32.08 2014-07-09 16:10:26.000 190 33533.06 546.17 2261.66 32.08 2014-07-09 16:10:27.000 190 33533.03 546.18 2261.69 32.08 2014-07-09 16:10:28.000 190 33533.07 546.14 2261.60 32.08 2014-07-09 16:10:29.000 190 33532.95 546.16 2261.69 32.08 2014-07-09 16:10:30.000 190 33532.93 546.20 2261.72 32.08 2014-07-09 16:10:31.000 190 33532.94 546.18 2261.64 32.08 2014-07-09 16:10:32.000 190 33532.93 546.20 2261.68 32.08 2014-07-09 16:10:33.000 190 33532.96 546.20 2261.59 32.08 2014-07-09 16:10:34.000 190 33532.90 546.20 2261.70 32.08 2014-07-09 16:10:35.000 190 33532.96 546.17 2261.70 32.08 2014-07-09 16:10:36.000 190 33533.06 546.21 2261.62 32.08 2014-07-09 16:10:37.000 190 33532.94 546.16 2261.62 32.08 2014-07-09 16:10:37.000 190 33533.00 546.18 2261.67 32.08 2014-07-09 16:10:39.000 190 33532.95 546.26 2261.62 32.08 2014-07-09 16:10:40.000 190 33532.84 546.23 2261.62 32.08 2014-07-09 16:10:41.000 190 33533.04 546.22 2261.70 32.08 2014-07-09 16:10:42.000 190 33532.95 546.24 2261.62 32.08 2014-07-09 16:10:43.000 190 33532.96 546.20 2261.64 32.08 2014-07-09 16:10:44.000 190 33532.93 546.21 2261.73 32.08 2014-07-09 16:10:45.000 190 33532.86 546.24 2261.65 32.08 2014-07-09 16:10:46.000 190 33532.90 546.22 2261.61 32.08 2014-07-09 16:10:47.000 190 33532.92 546.23 2261.60 32.08 2014-07-09 16:10:48.000 190 33533.03 546.21 2261.61 32.08 2014-07-09 16:10:49.000 190 33532.89 546.18 2261.67 32.08 2014-07-09 16:10:50.000 190 33532.96 546.18 2261.50 32.08 2014-07-09 16:10:51.000 190 33532.93 546.20 2261.69 32.08 2014-07-09 16:10:52.000 190 33532.96 546.19 2261.58 32.08 2014-07-09 16:10:53.000 190 33532.86 546.22 2261.58 32.08 2014-07-09 16:10:54.000 190 33532.91 546.20 2261.56 32.08 2014-07-09 16:10:55.000 190 33532.93 546.18 2261.68 32.08 2014-07-09 16:10:56.000 190 33532.93 546.21 2261.62 32.08 2014-07-09 16:10:57.000 190 33532.86 546.24 2261.63 32.08 2014-07-09 16:10:58.000 190 33532.76 546.22 2261.56 32.08 2014-07-09 16:10:59.000 190 33532.87 546.22 2261.66 32.08 2014-07-09 16:11:00.000 190 33532.89 546.23 2261.60 32.08 2014-07-09 16:11:01.000 190 33532.84 546.25 2261.59 32.08 2014-07-09 16:11:02.000 190 33532.86 546.28 2261.58 32.09 2014-07-09 16:11:03.000 190 33532.90 546.24 2261.45 32.08 2014-07-09 16:11:04.000 190 33532.91 546.22 2261.50 32.09 2014-07-09 16:11:05.000 190 33532.86 546.29 2261.62 32.09 2014-07-09 16:11:06.000 190 33532.85 546.25 2261.62 32.08 2014-07-09 16:11:07.000 190 33532.87 546.23 2261.57 32.09 2014-07-09 16:11:08.000 190 33532.86 546.28 2261.60 32.08 2014-07-09 16:11:09.000 190 33532.84 546.25 2261.64 32.08 2014-07-09 16:11:10.000 190 33533.01 546.25 2261.64 32.08 2014-07-09 16:11:11.000 190 33532.74 546.26 2261.52 32.08 2014-07-09 16:11:12.000 190 33532.94 546.25 2261.68 32.09 2014-07-09 16:11:13.000 190 33532.88 546.22 2261.58 32.09 2014-07-09 16:11:14.000 190 33532.89 546.26 2261.62 32.08 2014-07-09 16:11:15.000 190 33532.87 546.22 2261.61 32.09 2014-07-09 16:11:16.000 190 33532.88 546.24 2261.66 32.09 2014-07-09 16:11:17.000 190 33532.92 546.23 2261.63 32.09 2014-07-09 16:11:18.000 190 33532.75 546.23 2261.63 32.08 2014-07-09 16:11:18.000 190 33532.82 546.26 2261.61 32.08 2014-07-09 16:11:20.000 190 33532.77 546.24 2261.59 32.08 2014-07-09 16:11:21.000 190 33532.92 546.24 2261.61 32.09 2014-07-09 16:11:22.000 190 33532.86 546.24 2261.55 32.09 2014-07-09 16:11:23.000 190 33532.82 546.27 2261.62 32.08 2014-07-09 16:11:24.000 190 33532.88 546.23 2261.69 32.08 2014-07-09 16:11:25.000 190 33532.87 546.20 2261.66 32.08 2014-07-09 16:11:26.000 190 33532.80 546.23 2261.59 32.09 2014-07-09 16:11:27.000 190 33532.77 546.26 2261.58 32.08 2014-07-09 16:11:28.000 190 33532.87 546.26 2261.59 32.08 2014-07-09 16:11:29.000 190 33532.78 546.25 2261.63 32.08 2014-07-09 16:11:30.000 190 33532.81 546.25 2261.64 32.09 2014-07-09 16:11:31.000 190 33532.77 546.28 2261.59 32.09 2014-07-09 16:11:31.000 190 33532.75 546.28 2261.64 32.09 2014-07-09 16:11:33.000 190 33532.74 546.28 2261.58 32.09 2014-07-09 16:11:34.000 190 33532.78 546.29 2261.60 32.09 2014-07-09 16:11:35.000 190 33532.82 546.30 2261.63 32.09 2014-07-09 16:11:36.000 190 33532.69 546.30 2261.64 32.09 2014-07-09 16:11:37.000 190 33532.74 546.28 2261.63 32.08 2014-07-09 16:11:38.000 190 33532.71 546.30 2261.64 32.08 2014-07-09 16:11:39.000 190 33532.69 546.34 2261.59 32.09 2014-07-09 16:11:40.000 190 33532.66 546.30 2261.61 32.08 2014-07-09 16:11:41.000 190 33532.73 546.33 2261.62 32.09 2014-07-09 16:11:42.000 190 33532.66 546.31 2261.59 32.09 2014-07-09 16:11:43.000 190 33532.70 546.29 2261.64 32.09 2014-07-09 16:11:44.000 190 33532.75 546.29 2261.61 32.09 2014-07-09 16:11:45.000 190 33532.68 546.29 2261.62 32.09 2014-07-09 16:11:46.000 190 33532.62 546.29 2261.65 32.09 2014-07-09 16:11:47.000 190 33532.75 546.31 2261.59 32.09 2014-07-09 16:11:48.000 190 33532.77 546.31 2261.65 32.09 2014-07-09 16:11:49.000 190 33532.73 546.29 2261.65 32.09 2014-07-09 16:11:50.000 190 33532.71 546.29 2261.57 32.09 2014-07-09 16:11:51.000 190 33532.64 546.34 2261.56 32.09 2014-07-09 16:11:52.000 190 33532.62 546.29 2261.65 32.09 2014-07-09 16:11:53.000 190 33532.68 546.33 2261.68 32.09 2014-07-09 16:11:54.000 190 33532.72 546.26 2261.69 32.09 2014-07-09 16:11:55.000 190 33532.66 546.27 2261.63 32.09 2014-07-09 16:11:56.000 190 33532.66 546.35 2261.67 32.09 2014-07-09 16:11:57.000 190 33532.65 546.31 2261.58 32.09 2014-07-09 16:11:58.000 190 33532.66 546.29 2261.61 32.09 2014-07-09 16:11:59.000 190 33532.64 546.30 2261.58 32.09 2014-07-09 16:12:00.000 190 33532.69 546.28 2261.65 32.09 2014-07-09 16:12:01.000 190 33532.64 546.29 2261.62 32.09 2014-07-09 16:12:02.000 190 33532.60 546.27 2261.67 32.09 2014-07-09 16:12:03.000 190 33532.59 546.34 2261.53 32.09 2014-07-09 16:12:04.000 190 33532.55 546.30 2261.63 32.09 2014-07-09 16:12:05.000 190 33532.59 546.28 2261.67 32.09 2014-07-09 16:12:06.000 190 33532.61 546.34 2261.53 32.09 2014-07-09 16:12:07.000 190 33532.51 546.34 2261.57 32.09 2014-07-09 16:12:08.000 190 33532.57 546.33 2261.55 32.09 2014-07-09 16:12:09.000 190 33532.63 546.39 2261.62 32.09 2014-07-09 16:12:10.000 190 33532.59 546.34 2261.62 32.09 2014-07-09 16:12:11.000 190 33532.47 546.33 2261.55 32.09 2014-07-09 16:12:12.000 190 33532.59 546.34 2261.65 32.09 2014-07-09 16:12:12.000 190 33532.53 546.34 2261.62 32.09 2014-07-09 16:12:14.000 190 33532.48 546.32 2261.64 32.09 2014-07-09 16:12:15.000 190 33532.52 546.35 2261.59 32.09 2014-07-09 16:12:16.000 190 33532.59 546.34 2261.61 32.09 2014-07-09 16:12:17.000 190 33532.60 546.41 2261.55 32.09 2014-07-09 16:12:18.000 190 33532.51 546.36 2261.61 32.09 2014-07-09 16:12:19.000 190 33532.57 546.32 2261.55 32.09 2014-07-09 16:12:20.000 190 33532.53 546.32 2261.61 32.09 2014-07-09 16:12:21.000 190 33532.47 546.34 2261.55 32.09 2014-07-09 16:12:22.000 190 33532.46 546.38 2261.56 32.09 2014-07-09 16:12:23.000 190 33532.49 546.38 2261.65 32.09 2014-07-09 16:12:24.000 190 33532.57 546.35 2261.53 32.09 2014-07-09 16:12:25.000 190 33532.43 546.34 2261.59 32.09 2014-07-09 16:12:25.000 190 33532.50 546.38 2261.60 32.09 2014-07-09 16:12:27.000 190 33532.46 546.32 2261.56 32.09 2014-07-09 16:12:28.000 190 33532.50 546.37 2261.58 32.09 2014-07-09 16:12:29.000 190 33532.41 546.37 2261.56 32.09 2014-07-09 16:12:30.000 190 33532.39 546.36 2261.58 32.09 2014-07-09 16:12:31.000 190 33532.44 546.32 2261.52 32.09 2014-07-09 16:12:32.000 190 33532.38 546.35 2261.56 32.09 2014-07-09 16:12:33.000 190 33532.41 546.36 2261.66 32.09 2014-07-09 16:12:34.000 190 33532.32 546.37 2261.62 32.09 2014-07-09 16:12:35.000 190 33532.48 546.39 2261.58 32.09 2014-07-09 16:12:36.000 190 33532.36 546.38 2261.51 32.09 2014-07-09 16:12:37.000 190 33532.37 546.38 2261.60 32.09 2014-07-09 16:12:38.000 190 33532.37 546.33 2261.61 32.09 2014-07-09 16:12:39.000 190 33532.28 546.36 2261.57 32.09 2014-07-09 16:12:40.000 190 33532.40 546.36 2261.60 32.09 2014-07-09 16:12:41.000 190 33532.32 546.39 2261.57 32.09 2014-07-09 16:12:42.000 190 33532.44 546.32 2261.57 32.09 2014-07-09 16:12:43.000 190 33532.31 546.36 2261.67 32.09 2014-07-09 16:12:44.000 190 33532.31 546.38 2261.67 32.09 2014-07-09 16:12:45.000 190 33532.28 546.37 2261.56 32.09 2014-07-09 16:12:46.000 190 33532.21 546.34 2261.61 32.09 2014-07-09 16:12:47.000 190 33532.39 546.37 2261.62 32.09 2014-07-09 16:12:48.000 190 33532.26 546.40 2261.56 32.09 2014-07-09 16:12:49.000 190 33532.28 546.38 2261.55 32.09 2014-07-09 16:12:50.000 190 33532.28 546.39 2261.60 32.09 2014-07-09 16:12:51.000 190 33532.22 546.34 2261.62 32.09 2014-07-09 16:12:52.000 190 33532.24 546.39 2261.58 32.09 2014-07-09 16:12:53.000 190 33532.27 546.37 2261.68 32.09 2014-07-09 16:12:54.000 190 33532.31 546.35 2261.54 32.09 2014-07-09 16:12:55.000 190 33532.24 546.36 2261.52 32.09 2014-07-09 16:12:56.000 190 33532.28 546.37 2261.55 32.09 2014-07-09 16:12:57.000 190 33532.26 546.36 2261.58 32.09 2014-07-09 16:12:58.000 190 33532.24 546.35 2261.60 32.09 2014-07-09 16:12:59.000 190 33532.28 546.40 2261.61 32.09 2014-07-09 16:13:00.000 190 33532.22 546.34 2261.59 32.09 2014-07-09 16:13:01.000 190 33532.25 546.37 2261.66 32.09 2014-07-09 16:13:02.000 190 33532.25 546.38 2261.56 32.09 2014-07-09 16:13:03.000 190 33532.24 546.41 2261.57 32.09 2014-07-09 16:13:04.000 190 33532.21 546.39 2261.62 32.09 2014-07-09 16:13:05.000 190 33532.12 546.45 2261.56 32.09 2014-07-09 16:13:06.000 190 33532.21 546.43 2261.53 32.09 2014-07-09 16:13:06.000 190 33532.17 546.40 2261.50 32.09 2014-07-09 16:13:08.000 190 33532.13 546.42 2261.54 32.09 2014-07-09 16:13:09.000 190 33532.20 546.40 2261.56 32.09 2014-07-09 16:13:10.000 190 33532.16 546.36 2261.54 32.09 2014-07-09 16:13:11.000 190 33532.19 546.41 2261.59 32.09 2014-07-09 16:13:12.000 190 33532.10 546.43 2261.56 32.09 2014-07-09 16:13:13.000 190 33532.15 546.39 2261.65 32.09 2014-07-09 16:13:14.000 190 33532.18 546.41 2261.62 32.09 2014-07-09 16:13:15.000 190 33532.18 546.43 2261.61 32.09 2014-07-09 16:13:16.000 190 33532.21 546.42 2261.56 32.09 2014-07-09 16:13:17.000 190 33532.07 546.45 2261.56 32.09 2014-07-09 16:13:18.000 190 33532.11 546.42 2261.58 32.09 2014-07-09 16:13:19.000 190 33531.96 546.42 2261.58 32.09 2014-07-09 16:13:19.000 190 33532.14 546.44 2261.64 32.09 2014-07-09 16:13:21.000 190 33532.09 546.46 2261.52 32.09 2014-07-09 16:13:22.000 190 33532.06 546.44 2261.67 32.09 2014-07-09 16:13:23.000 190 33532.16 546.50 2261.58 32.09 2014-07-09 16:13:24.000 190 33532.02 546.43 2261.62 32.09 2014-07-09 16:13:25.000 190 33532.10 546.44 2261.59 32.09 2014-07-09 16:13:26.000 190 33532.10 546.46 2261.58 32.09 2014-07-09 16:13:27.000 190 33532.15 546.43 2261.54 32.09 2014-07-09 16:13:28.000 190 33532.08 546.41 2261.62 32.09 2014-07-09 16:13:29.000 190 33532.11 546.43 2261.62 32.09 2014-07-09 16:13:30.000 190 33532.05 546.46 2261.62 32.09 2014-07-09 16:13:31.000 190 33532.06 546.43 2261.55 32.09 2014-07-09 16:13:32.000 190 33532.12 546.42 2261.52 32.09 2014-07-09 16:13:33.000 190 33532.07 546.39 2261.62 32.09 2014-07-09 16:13:34.000 190 33532.06 546.42 2261.50 32.09 2014-07-09 16:13:35.000 190 33532.09 546.41 2261.61 32.09 2014-07-09 16:13:36.000 190 33532.07 546.42 2261.56 32.09 2014-07-09 16:13:37.000 190 33532.03 546.41 2261.58 32.09 2014-07-09 16:13:38.000 190 33532.08 546.38 2261.50 32.09 2014-07-09 16:13:39.000 190 33532.07 546.41 2261.56 32.09 2014-07-09 16:13:40.000 190 33532.11 546.41 2261.51 32.09 2014-07-09 16:13:41.000 190 33531.94 546.47 2261.58 32.09 2014-07-09 16:13:42.000 190 33532.03 546.40 2261.46 32.09 2014-07-09 16:13:43.000 190 33531.98 546.37 2261.56 32.09 2014-07-09 16:13:44.000 190 33532.02 546.44 2261.56 32.09 2014-07-09 16:13:45.000 190 33532.03 546.41 2261.58 32.09 2014-07-09 16:13:46.000 190 33532.10 546.38 2261.55 32.09 2014-07-09 16:13:47.000 190 33532.10 546.42 2261.48 32.09 2014-07-09 16:13:48.000 190 33531.99 546.39 2261.53 32.09 2014-07-09 16:13:49.000 190 33532.01 546.38 2261.52 32.09 2014-07-09 16:13:50.000 190 33531.97 546.42 2261.51 32.09 2014-07-09 16:13:51.000 190 33531.96 546.44 2261.53 32.09 2014-07-09 16:13:52.000 190 33532.00 546.39 2261.55 32.09 2014-07-09 16:13:53.000 190 33532.06 546.39 2261.52 32.09 2014-07-09 16:13:54.000 190 33532.09 546.44 2261.52 32.09 2014-07-09 16:13:55.000 190 33532.01 546.46 2261.52 32.09 2014-07-09 16:13:56.000 190 33532.05 546.39 2261.52 32.09 2014-07-09 16:13:57.000 190 33532.04 546.42 2261.49 32.09 2014-07-09 16:13:58.000 190 33531.98 546.42 2261.50 32.09 2014-07-09 16:13:59.000 190 33532.01 546.44 2261.52 32.09 2014-07-09 16:14:00.000 190 33532.04 546.46 2261.55 32.09 2014-07-09 16:14:00.000 190 33531.99 546.46 2261.53 32.09 2014-07-09 16:14:02.000 190 33531.99 546.44 2261.51 32.09 2014-07-09 16:14:03.000 190 33531.93 546.40 2261.50 32.09 2014-07-09 16:14:04.000 190 33532.06 546.44 2261.66 32.09 2014-07-09 16:14:05.000 190 33531.99 546.43 2261.49 32.09 2014-07-09 16:14:06.000 190 33531.90 546.43 2261.52 32.09 2014-07-09 16:14:07.000 190 33531.93 546.43 2261.47 32.09 2014-07-09 16:14:08.000 190 33532.02 546.40 2261.58 32.09 2014-07-09 16:14:09.000 190 33532.04 546.41 2261.53 32.09 2014-07-09 16:14:10.000 190 33532.03 546.44 2261.48 32.09 2014-07-09 16:14:11.000 190 33532.01 546.45 2261.47 32.09 2014-07-09 16:14:12.000 190 33532.08 546.44 2261.52 32.09 2014-07-09 16:14:13.000 190 33532.02 546.43 2261.49 32.09 2014-07-09 16:14:13.000 190 33531.99 546.40 2261.53 32.09 2014-07-09 16:14:15.000 190 33532.06 546.41 2261.58 32.09 2014-07-09 16:14:16.000 190 33532.03 546.45 2261.54 32.09 2014-07-09 16:14:17.000 190 33532.07 546.37 2261.44 32.09 2014-07-09 16:14:18.000 190 33532.07 546.46 2261.49 32.09 2014-07-09 16:14:19.000 190 33532.02 546.40 2261.48 32.09 2014-07-09 16:14:20.000 190 33532.05 546.39 2261.49 32.09 2014-07-09 16:14:21.000 190 33532.04 546.36 2261.52 32.09 2014-07-09 16:14:22.000 190 33532.03 546.38 2261.49 32.09 2014-07-09 16:14:23.000 190 33532.05 546.42 2261.43 32.09 2014-07-09 16:14:24.000 190 33532.04 546.38 2261.60 32.09 2014-07-09 16:14:25.000 190 33532.02 546.37 2261.53 32.09 2014-07-09 16:14:26.000 190 33532.05 546.42 2261.47 32.09 2014-07-09 16:14:27.000 190 33532.03 546.39 2261.45 32.09 2014-07-09 16:14:28.000 190 33532.02 546.41 2261.50 32.09 2014-07-09 16:14:29.000 190 33531.96 546.38 2261.46 32.09 2014-07-09 16:14:30.000 190 33532.04 546.42 2261.49 32.09 2014-07-09 16:14:31.000 190 33531.99 546.41 2261.38 32.09 2014-07-09 16:14:32.000 190 33532.03 546.41 2261.45 32.09 2014-07-09 16:14:33.000 190 33532.05 546.40 2261.43 32.09 2014-07-09 16:14:34.000 190 33531.97 546.36 2261.36 32.09 2014-07-09 16:14:35.000 190 33532.10 546.38 2261.47 32.09 2014-07-09 16:14:36.000 190 33532.09 546.36 2261.42 32.09 2014-07-09 16:14:37.000 190 33531.97 546.36 2261.43 32.09 2014-07-09 16:14:38.000 190 33532.07 546.42 2261.42 32.09 2014-07-09 16:14:39.000 190 33532.03 546.38 2261.41 32.09 2014-07-09 16:14:40.000 190 33532.02 546.36 2261.40 32.09 2014-07-09 16:14:41.000 190 33532.04 546.37 2261.29 32.09 2014-07-09 16:14:42.000 190 33531.95 546.40 2261.39 32.09 2014-07-09 16:14:43.000 190 33532.03 546.38 2261.39 32.09 2014-07-09 16:14:44.000 190 33531.97 546.39 2261.40 32.09 2014-07-09 16:14:45.000 190 33532.00 546.38 2261.34 32.09 2014-07-09 16:14:46.000 190 33531.99 546.34 2261.39 32.09 2014-07-09 16:14:47.000 190 33531.97 546.38 2261.33 32.09 2014-07-09 16:14:48.000 190 33531.99 546.37 2261.43 32.09 2014-07-09 16:14:49.000 190 33532.01 546.34 2261.50 32.09 2014-07-09 16:14:50.000 190 33532.10 546.35 2261.39 32.09 2014-07-09 16:14:51.000 190 33532.01 546.40 2261.46 32.09 2014-07-09 16:14:52.000 190 33531.98 546.39 2261.32 32.09 2014-07-09 16:14:53.000 190 33531.94 546.38 2261.50 32.09 2014-07-09 16:14:54.000 190 33531.94 546.37 2261.44 32.09 2014-07-09 16:14:54.000 190 33531.92 546.37 2261.55 32.09 2014-07-09 16:14:56.000 190 33532.01 546.36 2261.36 32.09 2014-07-09 16:14:57.000 190 33532.00 546.36 2261.36 32.09 2014-07-09 16:14:58.000 190 33531.92 546.38 2261.33 32.09 2014-07-09 16:14:59.000 190 33531.99 546.35 2261.42 32.09 2014-07-09 16:15:00.000 190 33531.97 546.36 2261.43 32.09 2014-07-09 16:15:01.000 190 33531.97 546.35 2261.42 32.09 2014-07-09 16:15:02.000 190 33531.91 546.36 2261.43 32.09 2014-07-09 16:15:03.000 190 33531.93 546.38 2261.26 32.09 2014-07-09 16:15:04.000 190 33531.94 546.39 2261.36 32.09 2014-07-09 16:15:05.000 190 33531.93 546.39 2261.37 32.09 2014-07-09 16:15:06.000 190 33531.87 546.38 2261.32 32.09 2014-07-09 16:15:07.000 190 33531.86 546.42 2261.34 32.09 2014-07-09 16:15:07.000 190 33531.91 546.39 2261.37 32.09 2014-07-09 16:15:09.000 190 33531.90 546.42 2261.31 32.09 2014-07-09 16:15:10.000 190 33531.88 546.41 2261.36 32.09 2014-07-09 16:15:11.000 190 33531.97 546.42 2261.34 32.09 2014-07-09 16:15:12.000 190 33531.96 546.42 2261.31 32.09 2014-07-09 16:15:13.000 190 33531.93 546.43 2261.30 32.09 2014-07-09 16:15:14.000 190 33531.96 546.37 2261.32 32.09 2014-07-09 16:15:15.000 190 33532.00 546.40 2261.39 32.09 2014-07-09 16:15:16.000 190 33532.04 546.42 2261.31 32.09 2014-07-09 16:15:17.000 190 33531.94 546.39 2261.28 32.09 2014-07-09 16:15:18.000 190 33532.02 546.41 2261.40 32.09 2014-07-09 16:15:19.000 190 33531.87 546.45 2261.32 32.09 2014-07-09 16:15:20.000 190 33531.91 546.40 2261.29 32.09 2014-07-09 16:15:21.000 190 33531.89 546.40 2261.30 32.09 2014-07-09 16:15:22.000 190 33531.85 546.42 2261.34 32.09 2014-07-09 16:15:23.000 190 33531.81 546.37 2261.40 32.09 2014-07-09 16:15:24.000 190 33531.93 546.41 2261.34 32.09 2014-07-09 16:15:25.000 190 33531.89 546.39 2261.28 32.09 2014-07-09 16:15:26.000 190 33531.88 546.40 2261.34 32.09 2014-07-09 16:15:27.000 190 33531.84 546.44 2261.32 32.09 2014-07-09 16:15:28.000 190 33531.94 546.41 2261.32 32.09 2014-07-09 16:15:29.000 190 33531.87 546.40 2261.32 32.09 2014-07-09 16:15:30.000 190 33531.90 546.41 2261.35 32.09 2014-07-09 16:15:31.000 190 33531.83 546.39 2261.40 32.09 2014-07-09 16:15:32.000 190 33531.87 546.41 2261.37 32.09 2014-07-09 16:15:33.000 190 33531.81 546.40 2261.28 32.09 2014-07-09 16:15:34.000 190 33531.86 546.40 2261.30 32.09 2014-07-09 16:15:35.000 190 33531.86 546.41 2261.26 32.09 2014-07-09 16:15:36.000 190 33531.72 546.40 2261.36 32.09 2014-07-09 16:15:37.000 190 33531.81 546.40 2261.31 32.09 2014-07-09 16:15:38.000 190 33531.81 546.48 2261.33 32.09 2014-07-09 16:15:39.000 190 33531.77 546.42 2261.34 32.09 2014-07-09 16:15:40.000 190 33531.81 546.42 2261.36 32.09 2014-07-09 16:15:41.000 190 33531.92 546.45 2261.31 32.09 2014-07-09 16:15:42.000 190 33531.76 546.42 2261.37 32.09 2014-07-09 16:15:43.000 190 33531.72 546.43 2261.27 32.09 2014-07-09 16:15:44.000 190 33531.79 546.42 2261.28 32.09 2014-07-09 16:15:45.000 190 33531.72 546.43 2261.32 32.09 2014-07-09 16:15:46.000 190 33531.70 546.41 2261.34 32.09 2014-07-09 16:15:47.000 190 33531.81 546.45 2261.27 32.09 2014-07-09 16:15:48.000 190 33531.78 546.43 2261.30 32.09 2014-07-09 16:15:48.000 190 33531.67 546.40 2261.24 32.09 2014-07-09 16:15:50.000 190 33531.76 546.42 2261.32 32.09 2014-07-09 16:15:51.000 190 33531.78 546.43 2261.35 32.09 2014-07-09 16:15:52.000 190 33531.78 546.44 2261.32 32.09 2014-07-09 16:15:53.000 190 33531.80 546.41 2261.25 32.09 2014-07-09 16:15:54.000 190 33531.77 546.39 2261.36 32.09 2014-07-09 16:15:55.000 190 33531.75 546.39 2261.34 32.09 2014-07-09 16:15:56.000 190 33531.74 546.37 2261.29 32.09 2014-07-09 16:15:57.000 190 33531.82 546.37 2261.28 32.09 2014-07-09 16:15:58.000 190 33531.88 546.36 2261.24 32.09 2014-07-09 16:15:59.000 190 33531.68 546.36 2261.27 32.09 2014-07-09 16:16:00.000 190 33531.79 546.38 2261.29 32.09 2014-07-09 16:16:01.000 190 33531.76 546.39 2261.30 32.09 2014-07-09 16:16:01.000 190 33531.79 546.37 2261.21 32.09 2014-07-09 16:16:03.000 190 33531.74 546.38 2261.30 32.09 2014-07-09 16:16:04.000 190 33531.68 546.39 2261.30 32.09 2014-07-09 16:16:05.000 190 33531.78 546.41 2261.34 32.09 2014-07-09 16:16:06.000 190 33531.64 546.38 2261.27 32.09 2014-07-09 16:16:07.000 190 33531.61 546.37 2261.26 32.09 2014-07-09 16:16:08.000 190 33531.64 546.42 2261.30 32.09 2014-07-09 16:16:09.000 190 33531.63 546.40 2261.19 32.09 2014-07-09 16:16:10.000 190 33531.68 546.41 2261.24 32.09 2014-07-09 16:16:11.000 190 33531.49 546.40 2261.22 32.09 2014-07-09 16:16:12.000 190 33531.73 546.45 2261.26 32.09 2014-07-09 16:16:13.000 190 33531.60 546.40 2261.19 32.09 2014-07-09 16:16:14.000 190 33531.74 546.42 2261.25 32.09 2014-07-09 16:16:15.000 190 33531.64 546.46 2261.20 32.09 2014-07-09 16:16:16.000 190 33531.68 546.42 2261.17 32.09 2014-07-09 16:16:17.000 190 33531.69 546.46 2261.22 32.09 2014-07-09 16:16:18.000 190 33531.63 546.42 2261.37 32.09 2014-07-09 16:16:19.000 190 33531.66 546.43 2261.28 32.09 2014-07-09 16:16:20.000 190 33531.63 546.42 2261.24 32.09 2014-07-09 16:16:21.000 190 33531.59 546.39 2261.28 32.09 2014-07-09 16:16:22.000 190 33531.62 546.37 2261.15 32.09 2014-07-09 16:16:23.000 190 33531.72 546.39 2261.26 32.09 2014-07-09 16:16:24.000 190 33531.55 546.40 2261.21 32.09 2014-07-09 16:16:25.000 190 33531.54 546.37 2261.21 32.09 2014-07-09 16:16:26.000 190 33531.53 546.42 2261.23 32.09 2014-07-09 16:16:27.000 190 33531.63 546.39 2261.26 32.09 2014-07-09 16:16:28.000 190 33531.62 546.41 2261.30 32.09 2014-07-09 16:16:29.000 190 33531.56 546.42 2261.25 32.09 2014-07-09 16:16:30.000 190 33531.52 546.42 2261.21 32.09 2014-07-09 16:16:31.000 190 33531.59 546.38 2261.21 32.09 2014-07-09 16:16:32.000 190 33531.57 546.40 2261.22 32.09 2014-07-09 16:16:33.000 190 33531.54 546.38 2261.18 32.09 2014-07-09 16:16:34.000 190 33531.63 546.39 2261.40 32.09 2014-07-09 16:16:35.000 190 33531.54 546.43 2261.22 32.09 2014-07-09 16:16:36.000 190 33531.59 546.41 2261.23 32.09 2014-07-09 16:16:37.000 190 33531.50 546.43 2261.14 32.09 2014-07-09 16:16:38.000 190 33531.53 546.37 2261.15 32.09 2014-07-09 16:16:39.000 190 33531.50 546.39 2261.25 32.09 2014-07-09 16:16:40.000 190 33531.41 546.36 2261.24 32.09 2014-07-09 16:16:41.000 190 33531.51 546.41 2261.22 32.09 2014-07-09 16:16:42.000 190 33531.50 546.36 2261.25 32.09 2014-07-09 16:16:42.000 190 33531.51 546.39 2261.28 32.09 2014-07-09 16:16:44.000 190 33531.52 546.45 2261.24 32.09 2014-07-09 16:16:45.000 190 33531.48 546.47 2261.18 32.09 2014-07-09 16:16:46.000 190 33531.43 546.42 2261.21 32.09 2014-07-09 16:16:47.000 190 33531.48 546.52 2261.32 32.09 2014-07-09 16:16:48.000 190 33531.50 546.46 2261.17 32.09 2014-07-09 16:16:49.000 190 33531.41 546.42 2261.11 32.09 2014-07-09 16:16:50.000 190 33531.53 546.46 2261.31 32.09 2014-07-09 16:16:51.000 190 33531.56 546.43 2261.28 32.09 2014-07-09 16:16:52.000 190 33531.46 546.41 2261.23 32.09 2014-07-09 16:16:53.000 190 33531.47 546.44 2261.25 32.09 2014-07-09 16:16:54.000 190 33531.46 546.38 2261.28 32.09 2014-07-09 16:16:55.000 190 33531.46 546.38 2261.27 32.09 2014-07-09 16:16:55.000 190 33531.46 546.42 2261.26 32.09 2014-07-09 16:16:57.000 190 33531.46 546.38 2261.26 32.09 2014-07-09 16:16:58.000 190 33531.43 546.37 2261.22 32.09 2014-07-09 16:16:59.000 190 33531.50 546.36 2261.33 32.09 2014-07-09 16:17:00.000 190 33531.50 546.44 2261.27 32.09 2014-07-09 16:17:01.000 190 33531.43 546.40 2261.22 32.09 2014-07-09 16:17:02.000 190 33531.41 546.36 2261.28 32.09 2014-07-09 16:17:03.000 190 33531.43 546.42 2261.16 32.09 2014-07-09 16:17:04.000 190 33531.53 546.36 2261.22 32.09 2014-07-09 16:17:05.000 190 33531.38 546.41 2261.29 32.09 2014-07-09 16:17:06.000 190 33531.38 546.39 2261.25 32.09 2014-07-09 16:17:07.000 190 33531.43 546.42 2261.25 32.09 2014-07-09 16:17:08.000 190 33531.40 546.37 2261.25 32.09 2014-07-09 16:17:09.000 190 33531.47 546.40 2261.24 32.09 2014-07-09 16:17:10.000 190 33531.39 546.38 2261.30 32.09 2014-07-09 16:17:11.000 190 33531.46 546.38 2261.21 32.09 2014-07-09 16:17:12.000 190 33531.35 546.40 2261.28 32.09 2014-07-09 16:17:13.000 190 33531.36 546.38 2261.24 32.09 2014-07-09 16:17:14.000 190 33531.40 546.36 2261.21 32.09 2014-07-09 16:17:15.000 190 33531.40 546.43 2261.18 32.09 2014-07-09 16:17:16.000 190 33531.32 546.39 2261.24 32.09 2014-07-09 16:17:17.000 190 33531.43 546.39 2261.20 32.09 2014-07-09 16:17:18.000 190 33531.36 546.43 2261.27 32.09 2014-07-09 16:17:19.000 190 33531.38 546.41 2261.30 32.09 2014-07-09 16:17:20.000 190 33531.41 546.42 2261.19 32.09 2014-07-09 16:17:21.000 190 33531.34 546.39 2261.25 32.09 2014-07-09 16:17:22.000 190 33531.39 546.40 2261.28 32.09 2014-07-09 16:17:23.000 190 33531.46 546.36 2261.11 32.09 2014-07-09 16:17:24.000 190 33531.43 546.35 2261.13 32.09 2014-07-09 16:17:25.000 190 33531.38 546.37 2261.11 32.09 2014-07-09 16:17:26.000 190 33531.40 546.38 2261.15 32.09 2014-07-09 16:17:27.000 190 33531.39 546.35 2261.14 32.09 2014-07-09 16:17:28.000 190 33531.41 546.41 2261.24 32.09 2014-07-09 16:17:29.000 190 33531.31 546.37 2261.18 32.09 2014-07-09 16:17:30.000 190 33531.34 546.41 2261.20 32.09 2014-07-09 16:17:31.000 190 33531.28 546.43 2261.19 32.09 2014-07-09 16:17:32.000 190 33531.29 546.37 2261.14 32.09 2014-07-09 16:17:33.000 190 33531.24 546.40 2261.21 32.09 2014-07-09 16:17:34.000 190 33531.28 546.35 2261.21 32.09 2014-07-09 16:17:35.000 190 33531.31 546.46 2261.21 32.09 2014-07-09 16:17:36.000 190 33531.34 546.42 2261.15 32.09 2014-07-09 16:17:36.000 190 33531.23 546.42 2261.22 32.09 2014-07-09 16:17:38.000 190 33531.20 546.41 2261.13 32.09 2014-07-09 16:17:39.000 190 33531.36 546.41 2261.15 32.09 2014-07-09 16:17:40.000 190 33531.25 546.40 2261.18 32.09 2014-07-09 16:17:41.000 190 33531.38 546.39 2261.22 32.09 2014-07-09 16:17:42.000 190 33531.18 546.37 2261.22 32.09 2014-07-09 16:17:43.000 190 33531.26 546.39 2261.22 32.09 2014-07-09 16:17:44.000 190 33531.27 546.42 2261.23 32.09 2014-07-09 16:17:45.000 190 33531.24 546.44 2261.27 32.09 2014-07-09 16:17:46.000 190 33531.24 546.42 2261.12 32.09 2014-07-09 16:17:47.000 190 33531.34 546.42 2261.18 32.09 2014-07-09 16:17:48.000 190 33531.15 546.37 2261.24 32.09 2014-07-09 16:17:49.000 190 33531.26 546.41 2261.30 32.09 2014-07-09 16:17:49.000 190 33531.23 546.37 2261.19 32.09 2014-07-09 16:17:51.000 190 33531.14 546.38 2261.18 32.09 2014-07-09 16:17:52.000 190 33531.20 546.34 2261.22 32.09 2014-07-09 16:17:53.000 190 33531.19 546.44 2261.06 32.09 2014-07-09 16:17:54.000 190 33531.25 546.43 2261.22 32.09 2014-07-09 16:17:55.000 190 33531.11 546.41 2261.20 32.09 2014-07-09 16:17:56.000 190 33531.22 546.38 2261.12 32.09 2014-07-09 16:17:57.000 190 33531.21 546.40 2261.25 32.09 2014-07-09 16:17:58.000 190 33531.13 546.35 2261.21 32.09 2014-07-09 16:17:59.000 190 33531.22 546.41 2261.18 32.09 2014-07-09 16:18:00.000 190 33531.14 546.39 2261.04 32.09 2014-07-09 16:18:01.000 190 33531.13 546.39 2261.12 32.09 2014-07-09 16:18:02.000 190 33531.06 546.43 2261.13 32.09 2014-07-09 16:18:03.000 190 33531.19 546.42 2261.19 32.09 2014-07-09 16:18:04.000 190 33531.15 546.37 2261.21 32.09 2014-07-09 16:18:05.000 190 33531.19 546.42 2261.17 32.09 2014-07-09 16:18:06.000 190 33531.11 546.40 2261.16 32.09 2014-07-09 16:18:07.000 190 33531.11 546.40 2261.18 32.09 2014-07-09 16:18:08.000 190 33531.16 546.41 2261.18 32.09 2014-07-09 16:18:09.000 190 33531.11 546.38 2261.18 32.09 2014-07-09 16:18:10.000 190 33531.14 546.37 2261.22 32.09 2014-07-09 16:18:11.000 190 33531.17 546.39 2261.11 32.09 2014-07-09 16:18:12.000 190 33531.13 546.42 2261.23 32.09 2014-07-09 16:18:13.000 190 33531.08 546.38 2261.16 32.09 2014-07-09 16:18:14.000 190 33531.11 546.40 2261.14 32.09 2014-07-09 16:18:15.000 190 33531.14 546.39 2261.24 32.09 2014-07-09 16:18:16.000 190 33531.15 546.35 2261.16 32.09 2014-07-09 16:18:17.000 190 33531.08 546.39 2261.16 32.09 2014-07-09 16:18:18.000 190 33531.14 546.39 2261.17 32.09 2014-07-09 16:18:19.000 190 33531.01 546.39 2261.13 32.09 2014-07-09 16:18:20.000 190 33531.09 546.39 2261.10 32.09 2014-07-09 16:18:21.000 190 33531.08 546.41 2261.23 32.09 2014-07-09 16:18:22.000 190 33531.13 546.39 2261.17 32.09 2014-07-09 16:18:23.000 190 33531.16 546.35 2261.23 32.09 2014-07-09 16:18:24.000 190 33530.98 546.39 2261.20 32.09 2014-07-09 16:18:25.000 190 33531.19 546.39 2261.14 32.09 2014-07-09 16:18:26.000 190 33531.10 546.38 2261.15 32.09 2014-07-09 16:18:27.000 190 33531.12 546.39 2261.12 32.09 2014-07-09 16:18:28.000 190 33531.13 546.38 2261.16 32.09 2014-07-09 16:18:29.000 190 33531.14 546.41 2261.07 32.09 2014-07-09 16:18:30.000 190 33531.01 546.42 2261.16 32.09 2014-07-09 16:18:30.000 190 33531.19 546.37 2261.22 32.09 2014-07-09 16:18:32.000 190 33531.05 546.38 2261.12 32.09 2014-07-09 16:18:33.000 190 33531.19 546.38 2261.20 32.09 2014-07-09 16:18:34.000 190 33531.06 546.41 2261.13 32.09 2014-07-09 16:18:35.000 190 33531.06 546.34 2261.10 32.09 2014-07-09 16:18:36.000 190 33531.00 546.40 2261.15 32.09 2014-07-09 16:18:37.000 190 33531.12 546.39 2261.03 32.09 2014-07-09 16:18:38.000 190 33531.04 546.39 2261.10 32.09 2014-07-09 16:18:39.000 190 33531.07 546.37 2261.13 32.09 2014-07-09 16:18:40.000 190 33530.98 546.34 2261.17 32.09 2014-07-09 16:18:41.000 190 33531.00 546.38 2261.14 32.09 2014-07-09 16:18:42.000 190 33531.05 546.34 2261.14 32.09 2014-07-09 16:18:43.000 190 33530.97 546.37 2261.20 32.09 2014-07-09 16:18:43.000 190 33531.05 546.37 2261.22 32.09 2014-07-09 16:18:45.000 190 33531.00 546.39 2261.24 32.09 2014-07-09 16:18:46.000 190 33530.96 546.37 2261.16 32.09 2014-07-09 16:18:47.000 190 33530.96 546.37 2261.17 32.09 2014-07-09 16:18:48.000 190 33531.03 546.35 2261.11 32.09 2014-07-09 16:18:49.000 190 33531.13 546.37 2261.11 32.09 2014-07-09 16:18:50.000 190 33531.16 546.37 2261.09 32.09 2014-07-09 16:18:51.000 190 33530.97 546.38 2261.08 32.09 2014-07-09 16:18:52.000 190 33531.07 546.36 2261.11 32.09 2014-07-09 16:18:53.000 190 33531.03 546.34 2261.07 32.09 2014-07-09 16:18:54.000 190 33531.17 546.33 2261.05 32.09 2014-07-09 16:18:55.000 190 33531.01 546.33 2261.10 32.09 2014-07-09 16:18:56.000 190 33531.11 546.32 2261.05 32.09 2014-07-09 16:18:57.000 190 33531.05 546.35 2261.14 32.09 2014-07-09 16:18:58.000 190 33531.11 546.30 2261.17 32.09 2014-07-09 16:18:59.000 190 33531.01 546.35 2261.11 32.09 2014-07-09 16:19:00.000 190 33531.01 546.34 2261.06 32.09 2014-07-09 16:19:01.000 190 33531.01 546.30 2261.09 32.09 2014-07-09 16:19:02.000 190 33531.06 546.30 2261.02 32.09 2014-07-09 16:19:03.000 190 33531.02 546.34 2261.05 32.09 2014-07-09 16:19:04.000 190 33531.02 546.38 2261.11 32.09 2014-07-09 16:19:05.000 190 33531.05 546.28 2261.03 32.09 2014-07-09 16:19:06.000 190 33531.00 546.36 2261.01 32.09 2014-07-09 16:19:07.000 190 33531.07 546.31 2261.05 32.09 2014-07-09 16:19:08.000 190 33531.04 546.32 2261.06 32.09 2014-07-09 16:19:09.000 190 33531.02 546.31 2261.03 32.09 2014-07-09 16:19:10.000 190 33531.02 546.26 2261.06 32.09 2014-07-09 16:19:11.000 190 33531.06 546.29 2261.05 32.09 2014-07-09 16:19:12.000 190 33530.98 546.26 2261.03 32.09 2014-07-09 16:19:13.000 190 33531.19 546.25 2261.09 32.09 2014-07-09 16:19:14.000 190 33531.08 546.22 2261.02 32.09 2014-07-09 16:19:15.000 190 33531.11 546.31 2261.08 32.09 2014-07-09 16:19:16.000 190 33531.01 546.28 2261.06 32.09 2014-07-09 16:19:17.000 190 33531.17 546.27 2260.99 32.09 2014-07-09 16:19:18.000 190 33530.98 546.25 2261.07 32.09 2014-07-09 16:19:19.000 190 33531.16 546.25 2261.14 32.09 2014-07-09 16:19:20.000 190 33531.12 546.25 2261.11 32.09 2014-07-09 16:19:21.000 190 33531.10 546.30 2261.05 32.09 2014-07-09 16:19:22.000 190 33531.14 546.26 2261.01 32.09 2014-07-09 16:19:23.000 190 33531.13 546.25 2261.01 32.09 2014-07-09 16:19:24.000 190 33531.07 546.26 2260.97 32.09 2014-07-09 16:19:24.000 190 33531.17 546.27 2260.97 32.09 2014-07-09 16:19:26.000 190 33531.10 546.27 2260.94 32.09 2014-07-09 16:19:27.000 190 33531.09 546.24 2260.96 32.09 2014-07-09 16:19:28.000 190 33531.11 546.26 2260.88 32.09 2014-07-09 16:19:29.000 190 33531.16 546.21 2260.96 32.09 2014-07-09 16:19:30.000 190 33531.09 546.23 2261.00 32.09 2014-07-09 16:19:31.000 190 33531.03 546.25 2261.00 32.09 2014-07-09 16:19:32.000 190 33531.04 546.24 2261.06 32.09 2014-07-09 16:19:33.000 190 33531.08 546.23 2260.93 32.09 2014-07-09 16:19:34.000 190 33531.11 546.22 2260.91 32.09 2014-07-09 16:19:35.000 190 33531.13 546.21 2260.96 32.09 2014-07-09 16:19:36.000 190 33530.98 546.20 2260.94 32.09 2014-07-09 16:19:37.000 190 33531.20 546.23 2260.98 32.09 2014-07-09 16:19:37.000 190 33531.08 546.22 2260.97 32.09 2014-07-09 16:19:39.000 190 33531.10 546.22 2260.91 32.09 2014-07-09 16:19:40.000 190 33531.10 546.24 2260.93 32.09 2014-07-09 16:19:41.000 190 33531.11 546.26 2260.89 32.09 2014-07-09 16:19:42.000 190 33531.12 546.25 2260.93 32.09 2014-07-09 16:19:43.000 190 33531.02 546.21 2260.94 32.09 2014-07-09 16:19:44.000 190 33531.14 546.24 2260.93 32.09 2014-07-09 16:19:45.000 190 33531.14 546.24 2260.88 32.09 2014-07-09 16:19:46.000 190 33531.18 546.21 2260.91 32.09 2014-07-09 16:19:47.000 190 33531.13 546.23 2260.85 32.09 2014-07-09 16:19:48.000 190 33531.14 546.20 2260.95 32.09 2014-07-09 16:19:49.000 190 33531.26 546.21 2260.91 32.09 2014-07-09 16:19:50.000 190 33531.16 546.20 2260.83 32.09 2014-07-09 16:19:51.000 190 33531.17 546.23 2260.90 32.09 2014-07-09 16:19:52.000 190 33531.24 546.23 2260.94 32.09 2014-07-09 16:19:53.000 190 33531.08 546.24 2260.88 32.09 2014-07-09 16:19:54.000 190 33531.02 546.22 2260.90 32.09 2014-07-09 16:19:55.000 190 33531.20 546.23 2261.00 32.09 2014-07-09 16:19:56.000 190 33531.16 546.19 2260.94 32.09 2014-07-09 16:19:57.000 190 33531.17 546.23 2260.87 32.09 2014-07-09 16:19:58.000 190 33531.18 546.20 2260.90 32.09 2014-07-09 16:19:59.000 190 33531.17 546.20 2260.84 32.09 2014-07-09 16:20:00.000 190 33531.08 546.27 2260.89 32.09 2014-07-09 16:20:01.000 190 33531.16 546.23 2260.89 32.09 2014-07-09 16:20:02.000 190 33531.12 546.15 2260.81 32.09 2014-07-09 16:20:03.000 190 33531.14 546.19 2260.88 32.09 2014-07-09 16:20:04.000 190 33531.21 546.21 2260.80 32.09 2014-07-09 16:20:05.000 190 33531.26 546.19 2260.90 32.09 2014-07-09 16:20:06.000 190 33531.19 546.15 2260.84 32.09 2014-07-09 16:20:07.000 190 33531.17 546.16 2260.83 32.09 2014-07-09 16:20:08.000 190 33531.16 546.15 2260.87 32.09 2014-07-09 16:20:09.000 190 33531.16 546.15 2260.90 32.09 2014-07-09 16:20:10.000 190 33531.22 546.18 2260.82 32.09 2014-07-09 16:20:11.000 190 33531.14 546.22 2260.85 32.09 2014-07-09 16:20:12.000 190 33531.14 546.17 2260.82 32.09 2014-07-09 16:20:13.000 190 33531.20 546.21 2260.86 32.09 2014-07-09 16:20:14.000 190 33531.14 546.23 2260.89 32.09 2014-07-09 16:20:15.000 190 33531.14 546.25 2260.87 32.09 2014-07-09 16:20:16.000 190 33531.15 546.19 2260.88 32.09 2014-07-09 16:20:17.000 190 33531.07 546.19 2260.87 32.09 2014-07-09 16:20:18.000 190 33531.17 546.19 2260.87 32.09 2014-07-09 16:20:18.000 190 33531.17 546.18 2260.87 32.09 2014-07-09 16:20:20.000 190 33531.15 546.18 2260.84 32.09 2014-07-09 16:20:21.000 190 33531.15 546.18 2260.91 32.09 2014-07-09 16:20:22.000 190 33531.11 546.22 2260.80 32.09 2014-07-09 16:20:23.000 190 33531.07 546.17 2260.78 32.09 2014-07-09 16:20:24.000 190 33531.06 546.17 2260.85 32.09 2014-07-09 16:20:25.000 190 33531.19 546.21 2260.85 32.09 2014-07-09 16:20:26.000 190 33531.11 546.20 2260.93 32.09 2014-07-09 16:20:27.000 190 33531.08 546.20 2260.82 32.09 2014-07-09 16:20:28.000 190 33531.12 546.16 2260.84 32.09 2014-07-09 16:20:29.000 190 33531.14 546.20 2260.84 32.09 2014-07-09 16:20:30.000 190 33531.10 546.17 2260.80 32.09 2014-07-09 16:20:31.000 190 33531.08 546.21 2260.82 32.09 2014-07-09 16:20:31.000 190 33531.10 546.19 2260.79 32.09 2014-07-09 16:20:33.000 190 33531.08 546.21 2260.79 32.09 2014-07-09 16:20:34.000 190 33531.13 546.14 2260.83 32.09 2014-07-09 16:20:35.000 190 33531.20 546.18 2260.79 32.09 2014-07-09 16:20:36.000 190 33531.16 546.13 2260.81 32.09 2014-07-09 16:20:37.000 190 33531.19 546.17 2260.77 32.09 2014-07-09 16:20:38.000 190 33531.15 546.15 2260.80 32.09 2014-07-09 16:20:39.000 190 33531.20 546.17 2260.87 32.09 2014-07-09 16:20:40.000 190 33531.11 546.15 2260.82 32.09 2014-07-09 16:20:41.000 190 33531.08 546.16 2260.84 32.09 2014-07-09 16:20:42.000 190 33531.20 546.16 2260.79 32.09 2014-07-09 16:20:43.000 190 33531.21 546.15 2260.78 32.09 2014-07-09 16:20:44.000 190 33531.09 546.17 2260.83 32.09 2014-07-09 16:20:45.000 190 33531.13 546.17 2260.76 32.09 2014-07-09 16:20:46.000 190 33531.16 546.16 2260.77 32.09 2014-07-09 16:20:47.000 190 33531.20 546.16 2260.71 32.09 2014-07-09 16:20:48.000 190 33531.20 546.18 2260.82 32.09 2014-07-09 16:20:49.000 190 33531.11 546.20 2260.72 32.09 2014-07-09 16:20:50.000 190 33531.07 546.17 2260.78 32.09 2014-07-09 16:20:51.000 190 33531.04 546.18 2260.76 32.09 2014-07-09 16:20:52.000 190 33531.09 546.15 2260.74 32.09 2014-07-09 16:20:53.000 190 33531.17 546.18 2260.78 32.09 2014-07-09 16:20:54.000 190 33531.03 546.16 2260.84 32.09 2014-07-09 16:20:55.000 190 33531.07 546.16 2260.80 32.09 2014-07-09 16:20:56.000 190 33531.04 546.14 2260.73 32.09 2014-07-09 16:20:57.000 190 33531.11 546.11 2260.75 32.09 2014-07-09 16:20:58.000 190 33531.15 546.13 2260.70 32.09 2014-07-09 16:20:59.000 190 33531.07 546.13 2260.74 32.09 2014-07-09 16:21:00.000 190 33531.11 546.14 2260.79 32.09 2014-07-09 16:21:01.000 190 33531.07 546.11 2260.75 32.09 2014-07-09 16:21:02.000 190 33531.08 546.13 2260.74 32.09 2014-07-09 16:21:03.000 190 33531.07 546.12 2260.85 32.09 2014-07-09 16:21:04.000 190 33531.09 546.14 2260.69 32.09 2014-07-09 16:21:05.000 190 33531.10 546.13 2260.75 32.09 2014-07-09 16:21:06.000 190 33531.16 546.13 2260.69 32.09 2014-07-09 16:21:07.000 190 33531.10 546.14 2260.78 32.09 2014-07-09 16:21:08.000 190 33531.17 546.12 2260.74 32.09 2014-07-09 16:21:09.000 190 33531.14 546.12 2260.69 32.09 2014-07-09 16:21:10.000 190 33531.16 546.09 2260.74 32.09 2014-07-09 16:21:11.000 190 33531.10 546.08 2260.75 32.09 2014-07-09 16:21:12.000 190 33531.12 546.15 2260.75 32.09 2014-07-09 16:21:12.000 190 33531.14 546.09 2260.74 32.09 2014-07-09 16:21:14.000 190 33531.17 546.07 2260.77 32.09 2014-07-09 16:21:15.000 190 33531.10 546.07 2260.72 32.09 2014-07-09 16:21:16.000 190 33531.06 546.11 2260.71 32.09 2014-07-09 16:21:17.000 190 33531.18 546.11 2260.70 32.09 2014-07-09 16:21:18.000 190 33531.16 546.12 2260.74 32.09 2014-07-09 16:21:19.000 190 33531.11 546.06 2260.69 32.09 2014-07-09 16:21:20.000 190 33531.14 546.03 2260.70 32.09 2014-07-09 16:21:21.000 190 33531.17 546.09 2260.65 32.09 2014-07-09 16:21:22.000 190 33531.08 546.10 2260.70 32.09 2014-07-09 16:21:23.000 190 33531.04 546.11 2260.82 32.09 2014-07-09 16:21:24.000 190 33531.16 546.09 2260.74 32.09 2014-07-09 16:21:25.000 190 33531.14 546.08 2260.66 32.09 2014-07-09 16:21:25.000 190 33531.14 546.08 2260.68 32.09 2014-07-09 16:21:27.000 190 33531.14 546.09 2260.67 32.09 2014-07-09 16:21:28.000 190 33531.18 546.05 2260.65 32.09 2014-07-09 16:21:29.000 190 33531.09 546.12 2260.67 32.09 2014-07-09 16:21:30.000 190 33531.06 546.09 2260.66 32.09 2014-07-09 16:21:31.000 190 33531.20 546.08 2260.68 32.09 2014-07-09 16:21:32.000 190 33531.19 546.05 2260.71 32.09 2014-07-09 16:21:33.000 190 33531.14 546.04 2260.55 32.09 2014-07-09 16:21:34.000 190 33531.12 546.07 2260.62 32.09 2014-07-09 16:21:35.000 190 33531.13 546.03 2260.68 32.09 2014-07-09 16:21:36.000 190 33531.17 546.05 2260.62 32.09 2014-07-09 16:21:37.000 190 33531.20 546.07 2260.70 32.09 2014-07-09 16:21:38.000 190 33531.20 546.05 2260.66 32.09 2014-07-09 16:21:39.000 190 33531.23 546.03 2260.59 32.09 2014-07-09 16:21:40.000 190 33531.19 546.04 2260.63 32.09 2014-07-09 16:21:41.000 190 33531.21 546.04 2260.66 32.09 2014-07-09 16:21:42.000 190 33531.03 546.02 2260.67 32.09 2014-07-09 16:21:43.000 190 33531.22 546.02 2260.63 32.09 2014-07-09 16:21:44.000 190 33531.12 545.98 2260.54 32.09 2014-07-09 16:21:45.000 190 33531.16 545.99 2260.58 32.09 2014-07-09 16:21:46.000 190 33531.18 545.99 2260.69 32.09 2014-07-09 16:21:47.000 190 33531.17 545.95 2260.70 32.09 2014-07-09 16:21:48.000 190 33531.17 546.02 2260.62 32.09 2014-07-09 16:21:49.000 190 33531.19 545.99 2260.63 32.09 2014-07-09 16:21:50.000 190 33531.13 545.97 2260.64 32.09 2014-07-09 16:21:51.000 190 33531.18 545.99 2260.57 32.09 2014-07-09 16:21:52.000 190 33531.17 546.03 2260.55 32.09 2014-07-09 16:21:53.000 190 33531.15 545.99 2260.60 32.09 2014-07-09 16:21:54.000 190 33531.23 545.98 2260.60 32.09 2014-07-09 16:21:55.000 190 33531.11 545.99 2260.57 32.09 2014-07-09 16:21:56.000 190 33531.14 545.96 2260.57 32.09 2014-07-09 16:21:57.000 190 33531.10 546.01 2260.54 32.09 2014-07-09 16:21:58.000 190 33531.17 546.00 2260.58 32.09 2014-07-09 16:21:59.000 190 33531.16 545.96 2260.57 32.10 2014-07-09 16:22:00.000 190 33531.11 545.98 2260.53 32.09 2014-07-09 16:22:01.000 190 33531.16 545.96 2260.58 32.09 2014-07-09 16:22:02.000 190 33531.22 545.98 2260.58 32.10 2014-07-09 16:22:03.000 190 33531.22 545.96 2260.55 32.09 2014-07-09 16:22:04.000 190 33531.12 545.93 2260.61 32.09 2014-07-09 16:22:05.000 190 33531.06 545.92 2260.64 32.09 2014-07-09 16:22:06.000 190 33531.20 545.95 2260.50 32.10 2014-07-09 16:22:06.000 190 33531.03 545.98 2260.56 32.09 2014-07-09 16:22:08.000 190 33531.09 545.97 2260.54 32.10 2014-07-09 16:22:09.000 190 33531.20 545.95 2260.57 32.10 2014-07-09 16:22:10.000 190 33531.06 545.99 2260.56 32.09 2014-07-09 16:22:11.000 190 33531.12 545.92 2260.53 32.09 2014-07-09 16:22:12.000 190 33531.15 545.93 2260.54 32.10 2014-07-09 16:22:13.000 190 33531.17 545.96 2260.51 32.10 2014-07-09 16:22:14.000 190 33531.17 545.93 2260.48 32.10 2014-07-09 16:22:15.000 190 33531.14 545.89 2260.59 32.10 2014-07-09 16:22:16.000 190 33531.07 545.96 2260.51 32.10 2014-07-09 16:22:17.000 190 33531.11 545.91 2260.51 32.10 2014-07-09 16:22:18.000 190 33531.02 545.95 2260.51 32.10 2014-07-09 16:22:19.000 190 33531.01 545.97 2260.60 32.09 2014-07-09 16:22:19.000 190 33531.07 545.92 2260.53 32.10 2014-07-09 16:22:21.000 190 33531.13 545.96 2260.50 32.10 2014-07-09 16:22:22.000 190 33531.14 545.94 2260.53 32.10 2014-07-09 16:22:23.000 190 33531.11 545.90 2260.47 32.10 2014-07-09 16:22:24.000 190 33531.06 545.94 2260.56 32.10 2014-07-09 16:22:25.000 190 33531.10 545.92 2260.55 32.10 2014-07-09 16:22:26.000 190 33531.08 545.90 2260.54 32.10 2014-07-09 16:22:27.000 190 33531.16 545.95 2260.53 32.10 2014-07-09 16:22:28.000 190 33531.18 545.91 2260.53 32.09 2014-07-09 16:22:29.000 190 33531.16 545.91 2260.52 32.10 2014-07-09 16:22:30.000 190 33531.12 545.96 2260.51 32.10 2014-07-09 16:22:31.000 190 33531.08 545.93 2260.51 32.10 2014-07-09 16:22:32.000 190 33531.11 545.92 2260.45 32.10 2014-07-09 16:22:33.000 190 33531.13 545.90 2260.55 32.10 2014-07-09 16:22:34.000 190 33531.10 545.90 2260.50 32.10 2014-07-09 16:22:35.000 190 33531.03 545.91 2260.53 32.10 2014-07-09 16:22:36.000 190 33531.10 545.95 2260.44 32.10 2014-07-09 16:22:37.000 190 33531.06 545.89 2260.55 32.10 2014-07-09 16:22:38.000 190 33531.10 545.93 2260.51 32.10 2014-07-09 16:22:39.000 190 33531.04 545.90 2260.52 32.10 2014-07-09 16:22:40.000 190 33531.07 545.94 2260.47 32.10 2014-07-09 16:22:41.000 190 33531.00 545.90 2260.50 32.10 2014-07-09 16:22:42.000 190 33531.06 545.85 2260.49 32.10 2014-07-09 16:22:43.000 190 33531.06 545.91 2260.59 32.10 2014-07-09 16:22:44.000 190 33531.02 545.91 2260.46 32.10 2014-07-09 16:22:45.000 190 33531.08 545.85 2260.58 32.10 2014-07-09 16:22:46.000 190 33531.10 545.88 2260.50 32.10 2014-07-09 16:22:47.000 190 33530.98 545.90 2260.50 32.10 2014-07-09 16:22:48.000 190 33531.11 545.85 2260.42 32.10 2014-07-09 16:22:49.000 190 33531.07 545.88 2260.44 32.10 2014-07-09 16:22:50.000 190 33530.98 545.90 2260.45 32.10 2014-07-09 16:22:51.000 190 33531.01 545.85 2260.50 32.10 2014-07-09 16:22:52.000 190 33530.96 545.91 2260.46 32.10 2014-07-09 16:22:53.000 190 33530.99 545.84 2260.53 32.10 2014-07-09 16:22:54.000 190 33531.08 545.86 2260.45 32.10 2014-07-09 16:22:55.000 190 33531.09 545.85 2260.42 32.10 2014-07-09 16:22:56.000 190 33530.98 545.88 2260.44 32.10 2014-07-09 16:22:57.000 190 33531.07 545.84 2260.47 32.10 2014-07-09 16:22:58.000 190 33531.04 545.84 2260.49 32.10 2014-07-09 16:22:59.000 190 33530.98 545.84 2260.44 32.10 2014-07-09 16:23:00.000 190 33531.02 545.81 2260.43 32.10 2014-07-09 16:23:00.000 190 33530.99 545.82 2260.51 32.10 2014-07-09 16:23:02.000 190 33530.95 545.81 2260.43 32.10 2014-07-09 16:23:03.000 190 33531.04 545.81 2260.37 32.10 2014-07-09 16:23:04.000 190 33530.97 545.84 2260.45 32.10 2014-07-09 16:23:05.000 190 33530.94 545.84 2260.43 32.10 2014-07-09 16:23:06.000 190 33530.98 545.83 2260.44 32.10 2014-07-09 16:23:07.000 190 33531.02 545.83 2260.45 32.10 2014-07-09 16:23:08.000 190 33531.01 545.80 2260.41 32.10 2014-07-09 16:23:09.000 190 33530.98 545.81 2260.40 32.10 2014-07-09 16:23:10.000 190 33531.06 545.83 2260.42 32.10 2014-07-09 16:23:11.000 190 33531.01 545.85 2260.46 32.10 2014-07-09 16:23:12.000 190 33530.89 545.80 2260.45 32.10 2014-07-09 16:23:13.000 190 33531.04 545.83 2260.50 32.10 2014-07-09 16:23:13.000 190 33531.00 545.80 2260.50 32.10 2014-07-09 16:23:15.000 190 33530.93 545.84 2260.50 32.10 2014-07-09 16:23:16.000 190 33530.94 545.83 2260.40 32.10 2014-07-09 16:23:17.000 190 33530.91 545.81 2260.42 32.10 2014-07-09 16:23:18.000 190 33531.02 545.80 2260.47 32.10 2014-07-09 16:23:19.000 190 33530.94 545.83 2260.61 32.10 2014-07-09 16:23:20.000 190 33530.97 545.80 2260.54 32.10 2014-07-09 16:23:21.000 190 33531.05 545.82 2260.57 32.10 2014-07-09 16:23:22.000 190 33530.98 545.83 2260.47 32.10 2014-07-09 16:23:23.000 190 33530.92 545.80 2260.51 32.10 2014-07-09 16:23:24.000 190 33531.06 545.85 2260.45 32.10 2014-07-09 16:23:25.000 190 33530.91 545.78 2260.41 32.10 2014-07-09 16:23:26.000 190 33530.97 545.75 2260.49 32.10 2014-07-09 16:23:27.000 190 33531.04 545.76 2260.47 32.10 2014-07-09 16:23:28.000 190 33531.01 545.78 2260.45 32.10 2014-07-09 16:23:29.000 190 33530.99 545.78 2260.46 32.10 2014-07-09 16:23:30.000 190 33530.96 545.79 2260.51 32.10 2014-07-09 16:23:31.000 190 33531.00 545.80 2260.49 32.10 2014-07-09 16:23:32.000 190 33530.92 545.78 2260.44 32.10 2014-07-09 16:23:33.000 190 33530.92 545.77 2260.43 32.10 2014-07-09 16:23:34.000 190 33530.97 545.80 2260.42 32.10 2014-07-09 16:23:35.000 190 33530.87 545.75 2260.45 32.10 2014-07-09 16:23:36.000 190 33530.92 545.82 2260.52 32.10 2014-07-09 16:23:37.000 190 33531.02 545.78 2260.47 32.10 2014-07-09 16:23:38.000 190 33530.99 545.78 2260.52 32.10 2014-07-09 16:23:39.000 190 33530.87 545.79 2260.46 32.10 2014-07-09 16:23:40.000 190 33530.95 545.80 2260.47 32.10 2014-07-09 16:23:41.000 190 33531.05 545.77 2260.45 32.10 2014-07-09 16:23:42.000 190 33530.98 545.81 2260.50 32.10 2014-07-09 16:23:43.000 190 33530.95 545.78 2260.42 32.10 2014-07-09 16:23:44.000 190 33530.96 545.76 2260.44 32.10 2014-07-09 16:23:45.000 190 33530.99 545.73 2260.45 32.10 2014-07-09 16:23:46.000 190 33531.06 545.78 2260.45 32.10 2014-07-09 16:23:47.000 190 33531.03 545.75 2260.41 32.10 2014-07-09 16:23:48.000 190 33530.95 545.77 2260.41 32.10 2014-07-09 16:23:49.000 190 33530.94 545.77 2260.43 32.10 2014-07-09 16:23:50.000 190 33530.99 545.73 2260.41 32.10 2014-07-09 16:23:51.000 190 33531.06 545.70 2260.44 32.10 2014-07-09 16:23:52.000 190 33531.06 545.76 2260.41 32.10 2014-07-09 16:23:53.000 190 33531.03 545.75 2260.42 32.10 2014-07-09 16:23:54.000 190 33531.06 545.70 2260.35 32.10 2014-07-09 16:23:54.000 190 33530.95 545.72 2260.45 32.10 2014-07-09 16:23:56.000 190 33531.07 545.73 2260.43 32.10 2014-07-09 16:23:57.000 190 33531.13 545.70 2260.32 32.10 2014-07-09 16:23:58.000 190 33531.06 545.69 2260.34 32.10 2014-07-09 16:23:59.000 190 33531.08 545.66 2260.37 32.10 2014-07-09 16:24:00.000 190 33531.10 545.72 2260.38 32.10 2014-07-09 16:24:01.000 190 33531.08 545.73 2260.32 32.10 2014-07-09 16:24:02.000 190 33531.14 545.70 2260.26 32.10 2014-07-09 16:24:03.000 190 33531.04 545.65 2260.37 32.10 2014-07-09 16:24:04.000 190 33531.08 545.66 2260.41 32.10 2014-07-09 16:24:05.000 190 33531.07 545.67 2260.36 32.10 2014-07-09 16:24:06.000 190 33530.98 545.70 2260.31 32.10 2014-07-09 16:24:07.000 190 33531.06 545.68 2260.30 32.10 2014-07-09 16:24:07.000 190 33531.01 545.69 2260.25 32.10 2014-07-09 16:24:09.000 190 33531.11 545.73 2260.37 32.10 2014-07-09 16:24:10.000 190 33531.11 545.64 2260.34 32.10 2014-07-09 16:24:11.000 190 33530.98 545.68 2260.26 32.10 2014-07-09 16:24:12.000 190 33531.13 545.67 2260.35 32.10 2014-07-09 16:24:13.000 190 33531.14 545.67 2260.31 32.10 2014-07-09 16:24:14.000 190 33531.03 545.65 2260.34 32.10 2014-07-09 16:24:15.000 190 33531.02 545.68 2260.36 32.10 2014-07-09 16:24:16.000 190 33531.11 545.63 2260.25 32.10 2014-07-09 16:24:17.000 190 33531.00 545.64 2260.26 32.10 2014-07-09 16:24:18.000 190 33531.08 545.61 2260.20 32.10 2014-07-09 16:24:19.000 190 33531.10 545.61 2260.37 32.10 2014-07-09 16:24:20.000 190 33531.03 545.60 2260.37 32.10 2014-07-09 16:24:21.000 190 33531.13 545.64 2260.29 32.10 2014-07-09 16:24:22.000 190 33531.07 545.67 2260.31 32.10 2014-07-09 16:24:23.000 190 33531.10 545.64 2260.25 32.10 2014-07-09 16:24:24.000 190 33531.09 545.63 2260.29 32.10 2014-07-09 16:24:25.000 190 33531.12 545.64 2260.35 32.10 2014-07-09 16:24:26.000 190 33531.13 545.62 2260.30 32.10 2014-07-09 16:24:27.000 190 33531.10 545.62 2260.26 32.10 2014-07-09 16:24:28.000 190 33531.10 545.60 2260.29 32.10 2014-07-09 16:24:29.000 190 33531.15 545.58 2260.30 32.10 2014-07-09 16:24:30.000 190 33531.00 545.60 2260.32 32.10 2014-07-09 16:24:31.000 190 33531.22 545.63 2260.34 32.10 2014-07-09 16:24:32.000 190 33531.14 545.61 2260.31 32.10 2014-07-09 16:24:33.000 190 33531.08 545.63 2260.34 32.10 2014-07-09 16:24:34.000 190 33531.10 545.62 2260.27 32.10 2014-07-09 16:24:35.000 190 33531.16 545.61 2260.20 32.10 2014-07-09 16:24:36.000 190 33531.13 545.61 2260.24 32.10 2014-07-09 16:24:37.000 190 33531.16 545.61 2260.24 32.10 2014-07-09 16:24:38.000 190 33531.01 545.61 2260.23 32.10 2014-07-09 16:24:39.000 190 33531.19 545.58 2260.28 32.10 2014-07-09 16:24:40.000 190 33531.18 545.60 2260.19 32.10 2014-07-09 16:24:41.000 190 33531.09 545.59 2260.18 32.10 2014-07-09 16:24:42.000 190 33531.11 545.59 2260.24 32.10 2014-07-09 16:24:43.000 190 33531.11 545.59 2260.19 32.10 2014-07-09 16:24:44.000 190 33531.10 545.62 2260.18 32.10 2014-07-09 16:24:45.000 190 33531.19 545.58 2260.26 32.10 2014-07-09 16:24:46.000 190 33531.15 545.61 2260.19 32.10 2014-07-09 16:24:47.000 190 33531.16 545.59 2260.17 32.10 2014-07-09 16:24:48.000 190 33531.12 545.54 2260.31 32.10 2014-07-09 16:24:48.000 190 33531.19 545.58 2260.22 32.10 2014-07-09 16:24:50.000 190 33531.13 545.58 2260.20 32.10 2014-07-09 16:24:51.000 190 33531.16 545.58 2260.24 32.10 2014-07-09 16:24:52.000 190 33531.13 545.57 2260.18 32.10 2014-07-09 16:24:53.000 190 33531.11 545.55 2260.22 32.10 2014-07-09 16:24:54.000 190 33531.19 545.58 2260.13 32.10 2014-07-09 16:24:55.000 190 33531.18 545.58 2260.24 32.10 2014-07-09 16:24:56.000 190 33531.14 545.53 2260.32 32.10 2014-07-09 16:24:57.000 190 33531.11 545.57 2260.26 32.10 2014-07-09 16:24:58.000 190 33531.16 545.62 2260.20 32.10 2014-07-09 16:24:59.000 190 33531.19 545.60 2260.14 32.10 2014-07-09 16:25:00.000 190 33531.20 545.54 2260.20 32.10 2014-07-09 16:25:01.000 190 33531.03 545.60 2260.17 32.10 2014-07-09 16:25:01.000 190 33531.16 545.56 2260.13 32.10 2014-07-09 16:25:03.000 190 33531.13 545.58 2260.22 32.10 2014-07-09 16:25:04.000 190 33531.08 545.57 2260.16 32.10 2014-07-09 16:25:05.000 190 33531.11 545.59 2260.17 32.10 2014-07-09 16:25:06.000 190 33531.13 545.55 2260.19 32.10 2014-07-09 16:25:07.000 190 33531.16 545.56 2260.16 32.10 2014-07-09 16:25:08.000 190 33531.11 545.58 2260.21 32.10 2014-07-09 16:25:09.000 190 33531.16 545.60 2260.22 32.10 2014-07-09 16:25:10.000 190 33531.10 545.51 2260.17 32.10 2014-07-09 16:25:11.000 190 33531.10 545.53 2260.18 32.10 2014-07-09 16:25:12.000 190 33531.01 545.58 2260.18 32.10 2014-07-09 16:25:13.000 190 33531.17 545.56 2260.19 32.10 2014-07-09 16:25:14.000 190 33531.13 545.57 2260.12 32.10 2014-07-09 16:25:15.000 190 33531.16 545.54 2260.18 32.10 2014-07-09 16:25:16.000 190 33531.04 545.54 2260.21 32.10 2014-07-09 16:25:17.000 190 33531.03 545.55 2260.15 32.10 2014-07-09 16:25:18.000 190 33531.13 545.52 2260.13 32.10 2014-07-09 16:25:19.000 190 33531.09 545.54 2260.19 32.10 2014-07-09 16:25:20.000 190 33531.14 545.55 2260.13 32.10 2014-07-09 16:25:21.000 190 33531.03 545.58 2260.19 32.10 2014-07-09 16:25:22.000 190 33531.08 545.51 2260.18 32.10 2014-07-09 16:25:23.000 190 33531.00 545.53 2260.18 32.10 2014-07-09 16:25:24.000 190 33530.96 545.52 2260.13 32.10 2014-07-09 16:25:25.000 190 33531.11 545.58 2260.09 32.10 2014-07-09 16:25:26.000 190 33531.01 545.50 2260.11 32.10 2014-07-09 16:25:27.000 190 33531.12 545.53 2260.12 32.10 2014-07-09 16:25:28.000 190 33531.04 545.54 2260.19 32.10 2014-07-09 16:25:29.000 190 33531.04 545.53 2260.14 32.10 2014-07-09 16:25:30.000 190 33531.00 545.52 2260.11 32.10 2014-07-09 16:25:31.000 190 33530.87 545.58 2260.14 32.10 2014-07-09 16:25:32.000 190 33530.97 545.56 2260.13 32.10 2014-07-09 16:25:33.000 190 33530.97 545.52 2260.16 32.10 2014-07-09 16:25:34.000 190 33531.04 545.56 2260.18 32.10 2014-07-09 16:25:35.000 190 33530.99 545.50 2260.12 32.10 2014-07-09 16:25:36.000 190 33531.02 545.54 2260.28 32.10 2014-07-09 16:25:37.000 190 33530.89 545.53 2260.17 32.10 2014-07-09 16:25:38.000 190 33531.08 545.53 2260.19 32.10 2014-07-09 16:25:39.000 190 33530.92 545.54 2260.22 32.10 2014-07-09 16:25:40.000 190 33530.97 545.55 2260.17 32.10 2014-07-09 16:25:41.000 190 33530.98 545.50 2260.24 32.10 2014-07-09 16:25:42.000 190 33531.06 545.52 2260.22 32.10 2014-07-09 16:25:42.000 190 33530.99 545.54 2260.18 32.10 2014-07-09 16:25:44.000 190 33531.05 545.50 2260.17 32.10 2014-07-09 16:25:45.000 190 33531.01 545.47 2260.18 32.10 2014-07-09 16:25:46.000 190 33531.01 545.50 2260.15 32.10 2014-07-09 16:25:47.000 190 33530.99 545.51 2260.13 32.10 2014-07-09 16:25:48.000 190 33530.95 545.47 2260.24 32.10 2014-07-09 16:25:49.000 190 33530.94 545.48 2260.10 32.10 2014-07-09 16:25:50.000 190 33530.96 545.50 2260.11 32.10 2014-07-09 16:25:51.000 190 33530.97 545.50 2260.13 32.10 2014-07-09 16:25:52.000 190 33530.87 545.50 2260.21 32.10 2014-07-09 16:25:53.000 190 33530.89 545.48 2260.26 32.10 2014-07-09 16:25:54.000 190 33530.89 545.51 2260.10 32.10 2014-07-09 16:25:55.000 190 33530.96 545.48 2260.11 32.10 2014-07-09 16:25:55.000 190 33530.91 545.47 2260.18 32.10 2014-07-09 16:25:57.000 190 33530.88 545.52 2260.14 32.10 2014-07-09 16:25:58.000 190 33530.94 545.46 2260.13 32.10 2014-07-09 16:25:59.000 190 33530.86 545.45 2260.13 32.10 2014-07-09 16:26:00.000 190 33531.01 545.51 2260.14 32.10 2014-07-09 16:26:01.000 190 33530.89 545.47 2260.18 32.10 2014-07-09 16:26:02.000 190 33530.85 545.46 2260.14 32.10 2014-07-09 16:26:03.000 190 33530.88 545.50 2260.16 32.10 2014-07-09 16:26:04.000 190 33530.91 545.47 2260.18 32.10 2014-07-09 16:26:05.000 190 33530.94 545.48 2260.20 32.10 2014-07-09 16:26:06.000 190 33530.93 545.48 2260.18 32.10 2014-07-09 16:26:07.000 190 33530.98 545.47 2260.14 32.10 2014-07-09 16:26:08.000 190 33530.88 545.46 2260.11 32.10 2014-07-09 16:26:09.000 190 33530.92 545.44 2260.20 32.10 2014-07-09 16:26:10.000 190 33530.95 545.49 2260.18 32.10 2014-07-09 16:26:11.000 190 33530.84 545.45 2260.15 32.10 2014-07-09 16:26:12.000 190 33530.92 545.49 2260.12 32.10 2014-07-09 16:26:13.000 190 33530.93 545.46 2260.25 32.10 2014-07-09 16:26:14.000 190 33530.75 545.44 2260.16 32.10 2014-07-09 16:26:15.000 190 33530.94 545.43 2260.18 32.10 2014-07-09 16:26:16.000 190 33530.94 545.43 2260.21 32.10 2014-07-09 16:26:17.000 190 33530.93 545.43 2260.12 32.10 2014-07-09 16:26:18.000 190 33530.90 545.42 2260.15 32.10 2014-07-09 16:26:19.000 190 33530.86 545.41 2260.14 32.10 2014-07-09 16:26:20.000 190 33530.85 545.38 2260.11 32.10 2014-07-09 16:26:21.000 190 33530.83 545.41 2260.16 32.10 2014-07-09 16:26:22.000 190 33530.85 545.41 2260.19 32.10 2014-07-09 16:26:23.000 190 33530.91 545.43 2260.15 32.10 2014-07-09 16:26:24.000 190 33530.86 545.43 2260.16 32.10 2014-07-09 16:26:25.000 190 33530.85 545.41 2260.11 32.10 2014-07-09 16:26:26.000 190 33530.83 545.43 2260.19 32.10 2014-07-09 16:26:27.000 190 33530.86 545.39 2260.17 32.10 2014-07-09 16:26:28.000 190 33530.88 545.40 2260.11 32.10 2014-07-09 16:26:29.000 190 33530.89 545.45 2260.07 32.10 2014-07-09 16:26:30.000 190 33530.86 545.41 2260.16 32.10 2014-07-09 16:26:31.000 190 33530.75 545.42 2260.07 32.10 2014-07-09 16:26:32.000 190 33530.86 545.41 2260.07 32.10 2014-07-09 16:26:33.000 190 33530.89 545.47 2260.18 32.10 2014-07-09 16:26:34.000 190 33530.77 545.47 2260.25 32.10 2014-07-09 16:26:35.000 190 33530.83 545.44 2260.14 32.10 2014-07-09 16:26:36.000 190 33530.87 545.42 2260.16 32.10 2014-07-09 16:26:36.000 190 33530.83 545.34 2260.12 32.10 2014-07-09 16:26:38.000 190 33530.84 545.39 2260.18 32.10 2014-07-09 16:26:39.000 190 33530.89 545.41 2260.22 32.10 2014-07-09 16:26:40.000 190 33530.87 545.38 2260.20 32.10 2014-07-09 16:26:41.000 190 33530.79 545.37 2260.16 32.10 2014-07-09 16:26:42.000 190 33530.85 545.40 2260.14 32.10 2014-07-09 16:26:43.000 190 33530.78 545.43 2260.13 32.10 2014-07-09 16:26:44.000 190 33530.80 545.41 2260.14 32.10 2014-07-09 16:26:45.000 190 33530.83 545.39 2260.11 32.10 2014-07-09 16:26:46.000 190 33530.83 545.43 2260.19 32.10 2014-07-09 16:26:47.000 190 33530.82 545.36 2260.13 32.10 2014-07-09 16:26:48.000 190 33530.87 545.39 2260.10 32.10 2014-07-09 16:26:49.000 190 33530.77 545.36 2260.16 32.10 2014-07-09 16:26:49.000 190 33530.79 545.36 2260.15 32.10 2014-07-09 16:26:51.000 190 33530.80 545.37 2260.16 32.10 2014-07-09 16:26:52.000 190 33530.78 545.37 2260.19 32.10 2014-07-09 16:26:53.000 190 33530.73 545.36 2260.19 32.10 2014-07-09 16:26:54.000 190 33530.80 545.41 2260.07 32.10 2014-07-09 16:26:55.000 190 33530.82 545.35 2260.14 32.10 2014-07-09 16:26:56.000 190 33530.86 545.34 2260.18 32.10 2014-07-09 16:26:57.000 190 33530.82 545.39 2260.19 32.10 2014-07-09 16:26:58.000 190 33530.82 545.35 2260.14 32.10 2014-07-09 16:26:59.000 190 33530.86 545.34 2260.20 32.10 2014-07-09 16:27:00.000 190 33530.78 545.34 2260.13 32.10 2014-07-09 16:27:01.000 190 33530.92 545.35 2260.16 32.10 2014-07-09 16:27:02.000 190 33530.82 545.35 2260.10 32.10 2014-07-09 16:27:03.000 190 33530.84 545.33 2260.11 32.10 2014-07-09 16:27:04.000 190 33530.83 545.34 2260.08 32.10 2014-07-09 16:27:05.000 190 33530.78 545.33 2260.20 32.10 2014-07-09 16:27:06.000 190 33530.78 545.28 2260.15 32.10 2014-07-09 16:27:07.000 190 33530.77 545.27 2260.15 32.10 2014-07-09 16:27:08.000 190 33530.79 545.26 2260.12 32.10 2014-07-09 16:27:09.000 190 33530.76 545.30 2260.16 32.10 2014-07-09 16:27:10.000 190 33530.79 545.29 2260.19 32.10 2014-07-09 16:27:11.000 190 33530.83 545.30 2260.12 32.10 2014-07-09 16:27:12.000 190 33530.74 545.30 2260.13 32.10 2014-07-09 16:27:13.000 190 33530.76 545.28 2260.18 32.10 2014-07-09 16:27:14.000 190 33530.75 545.29 2260.12 32.10 2014-07-09 16:27:15.000 190 33530.73 545.27 2260.15 32.10 2014-07-09 16:27:16.000 190 33530.73 545.26 2260.10 32.10 2014-07-09 16:27:17.000 190 33530.71 545.34 2260.18 32.10 2014-07-09 16:27:18.000 190 33530.78 545.31 2260.16 32.10 2014-07-09 16:27:19.000 190 33530.73 545.26 2260.16 32.10 2014-07-09 16:27:20.000 190 33530.73 545.25 2260.20 32.10 2014-07-09 16:27:21.000 190 33530.73 545.25 2260.19 32.10 2014-07-09 16:27:22.000 190 33530.76 545.28 2260.16 32.10 2014-07-09 16:27:23.000 190 33530.75 545.26 2260.14 32.10 2014-07-09 16:27:24.000 190 33530.74 545.27 2260.07 32.10 2014-07-09 16:27:25.000 190 33530.82 545.27 2260.16 32.10 2014-07-09 16:27:26.000 190 33530.70 545.29 2260.17 32.10 2014-07-09 16:27:27.000 190 33530.78 545.24 2260.17 32.10 2014-07-09 16:27:28.000 190 33530.72 545.26 2260.12 32.10 2014-07-09 16:27:29.000 190 33530.69 545.20 2260.19 32.10 2014-07-09 16:27:30.000 190 33530.78 545.22 2260.06 32.10 2014-07-09 16:27:30.000 190 33530.69 545.25 2260.09 32.10 2014-07-09 16:27:32.000 190 33530.76 545.25 2260.06 32.10 2014-07-09 16:27:33.000 190 33530.67 545.26 2260.15 32.10 2014-07-09 16:27:34.000 190 33530.75 545.25 2260.11 32.10 2014-07-09 16:27:35.000 190 33530.70 545.24 2260.10 32.10 2014-07-09 16:27:36.000 190 33530.76 545.19 2260.17 32.10 2014-07-09 16:27:37.000 190 33530.57 545.22 2260.10 32.10 2014-07-09 16:27:38.000 190 33530.63 545.20 2260.10 32.10 2014-07-09 16:27:39.000 190 33530.69 545.17 2260.06 32.10 2014-07-09 16:27:40.000 190 33530.70 545.24 2260.06 32.10 2014-07-09 16:27:41.000 190 33530.71 545.22 2260.11 32.10 2014-07-09 16:27:42.000 190 33530.69 545.21 2260.18 32.10 2014-07-09 16:27:43.000 190 33530.72 545.21 2260.00 32.10 2014-07-09 16:27:43.000 190 33530.65 545.23 2260.06 32.10 2014-07-09 16:27:45.000 190 33530.60 545.23 2260.13 32.10 2014-07-09 16:27:46.000 190 33530.61 545.26 2260.09 32.10 2014-07-09 16:27:47.000 190 33530.61 545.19 2260.16 32.10 2014-07-09 16:27:48.000 190 33530.72 545.25 2260.13 32.10 2014-07-09 16:27:49.000 190 33530.72 545.22 2260.03 32.10 2014-07-09 16:27:50.000 190 33530.67 545.24 2260.07 32.10 2014-07-09 16:27:51.000 190 33530.70 545.18 2260.13 32.10 2014-07-09 16:27:52.000 190 33530.67 545.22 2260.11 32.10 2014-07-09 16:27:53.000 190 33530.73 545.25 2260.09 32.10 2014-07-09 16:27:54.000 190 33530.45 545.20 2260.10 32.10 2014-07-09 16:27:55.000 190 33530.67 545.22 2260.08 32.10 2014-07-09 16:27:56.000 190 33530.67 545.20 2260.04 32.10 2014-07-09 16:27:57.000 190 33530.66 545.18 2260.08 32.10 2014-07-09 16:27:58.000 190 33530.62 545.22 2260.15 32.10 2014-07-09 16:27:59.000 190 33530.67 545.14 2260.09 32.10 2014-07-09 16:28:00.000 190 33530.53 545.20 2260.13 32.10 2014-07-09 16:28:01.000 190 33530.60 545.20 2260.18 32.10 2014-07-09 16:28:02.000 190 33530.60 545.18 2260.08 32.10 2014-07-09 16:28:03.000 190 33530.64 545.17 2260.08 32.10 2014-07-09 16:28:04.000 190 33530.58 545.17 2260.13 32.10 2014-07-09 16:28:05.000 190 33530.61 545.17 2260.16 32.10 2014-07-09 16:28:06.000 190 33530.56 545.19 2260.13 32.10 2014-07-09 16:28:07.000 190 33530.63 545.17 2260.08 32.10 2014-07-09 16:28:08.000 190 33530.49 545.16 2260.12 32.10 2014-07-09 16:28:09.000 190 33530.53 545.16 2260.12 32.10 2014-07-09 16:28:10.000 190 33530.53 545.16 2260.07 32.10 2014-07-09 16:28:11.000 190 33530.45 545.14 2260.09 32.10 2014-07-09 16:28:12.000 190 33530.50 545.10 2260.09 32.10 2014-07-09 16:28:13.000 190 33530.48 545.16 2260.19 32.10 2014-07-09 16:28:14.000 190 33530.53 545.16 2260.10 32.10 2014-07-09 16:28:15.000 190 33530.54 545.13 2260.18 32.10 2014-07-09 16:28:16.000 190 33530.48 545.15 2260.06 32.10 2014-07-09 16:28:17.000 190 33530.48 545.12 2260.12 32.10 2014-07-09 16:28:18.000 190 33530.51 545.10 2260.11 32.10 2014-07-09 16:28:19.000 190 33530.53 545.15 2260.13 32.10 2014-07-09 16:28:20.000 190 33530.54 545.14 2260.07 32.10 2014-07-09 16:28:21.000 190 33530.54 545.09 2260.15 32.10 2014-07-09 16:28:22.000 190 33530.51 545.11 2260.11 32.10 2014-07-09 16:28:23.000 190 33530.55 545.13 2260.16 32.10 2014-07-09 16:28:24.000 190 33530.52 545.12 2260.06 32.10 2014-07-09 16:28:24.000 190 33530.43 545.15 2260.10 32.10 2014-07-09 16:28:26.000 190 33530.48 545.14 2260.06 32.10 2014-07-09 16:28:27.000 190 33530.42 545.16 2260.12 32.10 2014-07-09 16:28:28.000 190 33530.40 545.16 2260.19 32.10 2014-07-09 16:28:29.000 190 33530.43 545.14 2260.11 32.10 2014-07-09 16:28:30.000 190 33530.42 545.12 2260.10 32.10 2014-07-09 16:28:31.000 190 33530.41 545.13 2260.14 32.10 2014-07-09 16:28:32.000 190 33530.39 545.11 2260.14 32.10 2014-07-09 16:28:33.000 190 33530.40 545.14 2260.11 32.10 2014-07-09 16:28:34.000 190 33530.43 545.09 2260.13 32.10 2014-07-09 16:28:35.000 190 33530.50 545.11 2260.13 32.10 2014-07-09 16:28:36.000 190 33530.45 545.11 2260.10 32.10 2014-07-09 16:28:37.000 190 33530.41 545.11 2260.19 32.10 2014-07-09 16:28:37.000 190 33530.38 545.11 2260.12 32.10 2014-07-09 16:28:39.000 190 33530.36 545.12 2260.20 32.10 2014-07-09 16:28:40.000 190 33530.43 545.12 2260.18 32.10 2014-07-09 16:28:41.000 190 33530.39 545.10 2260.15 32.10 2014-07-09 16:28:42.000 190 33530.28 545.11 2260.24 32.10 2014-07-09 16:28:43.000 190 33530.39 545.09 2260.19 32.10 2014-07-09 16:28:44.000 190 33530.33 545.10 2260.16 32.10 2014-07-09 16:28:45.000 190 33530.33 545.09 2260.17 32.10 2014-07-09 16:28:46.000 190 33530.42 545.08 2260.16 32.10 2014-07-09 16:28:47.000 190 33530.32 545.10 2260.20 32.10 2014-07-09 16:28:48.000 190 33530.30 545.14 2260.14 32.10 2014-07-09 16:28:49.000 190 33530.32 545.11 2260.19 32.10 2014-07-09 16:28:50.000 190 33530.38 545.08 2260.20 32.10 2014-07-09 16:28:51.000 190 33530.35 545.09 2260.17 32.10 2014-07-09 16:28:52.000 190 33530.38 545.03 2260.16 32.10 2014-07-09 16:28:53.000 190 33530.25 545.07 2260.08 32.10 2014-07-09 16:28:54.000 190 33530.37 545.06 2260.07 32.10 2014-07-09 16:28:55.000 190 33530.30 545.07 2260.18 32.10 2014-07-09 16:28:56.000 190 33530.29 545.07 2260.12 32.10 2014-07-09 16:28:57.000 190 33530.32 545.05 2260.13 32.10 2014-07-09 16:28:58.000 190 33530.31 545.09 2260.06 32.10 2014-07-09 16:28:59.000 190 33530.39 545.04 2260.18 32.10 2014-07-09 16:29:00.000 190 33530.28 545.03 2260.05 32.10 2014-07-09 16:29:01.000 190 33530.38 545.04 2260.16 32.10 2014-07-09 16:29:02.000 190 33530.25 545.03 2260.15 32.10 2014-07-09 16:29:03.000 190 33530.33 545.05 2260.12 32.10 2014-07-09 16:29:04.000 190 33530.36 545.06 2260.09 32.10 2014-07-09 16:29:05.000 190 33530.20 545.03 2260.21 32.10 2014-07-09 16:29:06.000 190 33530.29 545.00 2260.19 32.10 2014-07-09 16:29:07.000 190 33530.31 545.00 2260.17 32.10 2014-07-09 16:29:08.000 190 33530.32 544.99 2260.21 32.10 2014-07-09 16:29:09.000 190 33530.21 545.04 2260.04 32.10 2014-07-09 16:29:10.000 190 33530.26 545.03 2260.17 32.10 2014-07-09 16:29:11.000 190 33530.29 545.03 2260.15 32.10 2014-07-09 16:29:12.000 190 33530.23 545.01 2260.11 32.10 2014-07-09 16:29:13.000 190 33530.29 545.04 2260.11 32.10 2014-07-09 16:29:14.000 190 33530.21 545.01 2260.14 32.10 2014-07-09 16:29:15.000 190 33530.14 545.00 2260.10 32.10 2014-07-09 16:29:16.000 190 33530.20 544.99 2260.10 32.10 2014-07-09 16:29:17.000 190 33530.29 544.99 2260.17 32.10 2014-07-09 16:29:18.000 190 33530.25 545.01 2260.16 32.10 2014-07-09 16:29:18.000 190 33530.21 544.96 2260.07 32.10 2014-07-09 16:29:20.000 190 33530.21 544.95 2260.04 32.10 2014-07-09 16:29:21.000 190 33530.25 544.97 2260.11 32.10 2014-07-09 16:29:22.000 190 33530.20 544.99 2260.18 32.10 2014-07-09 16:29:23.000 190 33530.14 545.00 2260.06 32.10 2014-07-09 16:29:24.000 190 33530.15 544.94 2260.17 32.10 2014-07-09 16:29:25.000 190 33530.17 544.95 2260.09 32.10 2014-07-09 16:29:26.000 190 33530.16 544.96 2260.18 32.10 2014-07-09 16:29:27.000 190 33530.20 544.97 2260.04 32.10 2014-07-09 16:29:28.000 190 33530.23 544.95 2260.15 32.10 2014-07-09 16:29:29.000 190 33530.17 544.97 2260.10 32.10 2014-07-09 16:29:30.000 190 33530.15 544.94 2260.15 32.10 2014-07-09 16:29:31.000 190 33530.26 544.96 2260.13 32.10 2014-07-09 16:29:31.000 190 33530.19 544.94 2260.09 32.10 2014-07-09 16:29:33.000 190 33530.25 544.95 2260.18 32.10 2014-07-09 16:29:34.000 190 33530.16 544.92 2260.18 32.10 2014-07-09 16:29:35.000 190 33530.23 544.95 2260.16 32.10 2014-07-09 16:29:36.000 190 33530.21 544.94 2260.12 32.10 2014-07-09 16:29:37.000 190 33530.15 544.93 2260.06 32.10 2014-07-09 16:29:38.000 190 33530.15 544.92 2260.12 32.10 2014-07-09 16:29:39.000 190 33530.14 544.95 2260.12 32.10 2014-07-09 16:29:40.000 190 33530.20 544.93 2260.04 32.10 2014-07-09 16:29:41.000 190 33530.15 544.94 2260.10 32.10 2014-07-09 16:29:42.000 190 33530.22 544.94 2260.16 32.10 2014-07-09 16:29:43.000 190 33530.06 544.93 2260.15 32.10 2014-07-09 16:29:44.000 190 33530.15 544.95 2260.09 32.10 2014-07-09 16:29:45.000 190 33530.14 544.89 2260.07 32.10 2014-07-09 16:29:46.000 190 33530.09 544.93 2260.03 32.10 2014-07-09 16:29:47.000 190 33530.06 544.93 2260.13 32.10 2014-07-09 16:29:48.000 190 33530.14 544.91 2260.14 32.10 2014-07-09 16:29:49.000 190 33530.12 544.89 2260.13 32.10 2014-07-09 16:29:50.000 190 33530.08 544.89 2260.17 32.10 2014-07-09 16:29:51.000 190 33530.08 544.89 2260.15 32.10 2014-07-09 16:29:52.000 190 33530.10 544.90 2260.19 32.10 2014-07-09 16:29:53.000 190 33530.04 544.89 2260.09 32.10 2014-07-09 16:29:54.000 190 33530.07 544.90 2260.07 32.10 2014-07-09 16:29:55.000 190 33530.11 544.90 2260.10 32.10 2014-07-09 16:29:56.000 190 33530.07 544.88 2260.04 32.10 2014-07-09 16:29:57.000 190 33530.14 544.88 2260.09 32.10 2014-07-09 16:29:58.000 190 33530.05 544.90 2260.11 32.10 2014-07-09 16:29:59.000 190 33530.01 544.92 2260.22 32.10 2014-07-09 16:30:00.000 190 33530.07 544.92 2260.15 32.10 2014-07-09 16:30:01.000 190 33530.11 544.85 2260.16 32.10 2014-07-09 16:30:02.000 190 33530.05 544.87 2260.15 32.10 2014-07-09 16:30:03.000 190 33530.01 544.88 2260.09 32.10 2014-07-09 16:30:04.000 190 33530.00 544.86 2260.11 32.10 2014-07-09 16:30:05.000 190 33530.04 544.89 2260.12 32.10 2014-07-09 16:30:06.000 190 33529.99 544.88 2260.11 32.10 2014-07-09 16:30:07.000 190 33529.98 544.89 2260.07 32.10 2014-07-09 16:30:08.000 190 33529.89 544.85 2260.04 32.10 2014-07-09 16:30:09.000 190 33530.02 544.84 2260.22 32.10 2014-07-09 16:30:10.000 190 33529.98 544.85 2260.09 32.10 2014-07-09 16:30:11.000 190 33529.93 544.84 2260.10 32.10 2014-07-09 16:30:12.000 190 33529.96 544.83 2260.11 32.10 2014-07-09 16:30:12.000 190 33529.98 544.85 2260.07 32.10 2014-07-09 16:30:14.000 190 33530.00 544.87 2260.10 32.10 2014-07-09 16:30:15.000 190 33530.01 544.85 2260.04 32.10 2014-07-09 16:30:16.000 190 33529.96 544.85 2260.07 32.10 2014-07-09 16:30:17.000 190 33530.01 544.87 2260.03 32.10 2014-07-09 16:30:18.000 190 33529.99 544.85 2260.07 32.10 2014-07-09 16:30:19.000 190 33529.99 544.85 2260.10 32.10 2014-07-09 16:30:20.000 190 33529.95 544.79 2260.11 32.10 2014-07-09 16:30:21.000 190 33529.96 544.80 2260.14 32.10 2014-07-09 16:30:22.000 190 33529.98 544.80 2260.10 32.10 2014-07-09 16:30:23.000 190 33529.83 544.83 2260.04 32.10 2014-07-09 16:30:24.000 190 33529.94 544.83 2260.05 32.10 2014-07-09 16:30:25.000 190 33529.96 544.81 2260.14 32.10 2014-07-09 16:30:25.000 190 33529.93 544.80 2260.06 32.10 2014-07-09 16:30:27.000 190 33529.95 544.79 2260.06 32.10 2014-07-09 16:30:28.000 190 33529.93 544.79 2260.06 32.10 2014-07-09 16:30:29.000 190 33529.88 544.82 2260.07 32.10 2014-07-09 16:30:30.000 190 33529.96 544.83 2260.13 32.10 2014-07-09 16:30:31.000 190 33529.88 544.81 2260.14 32.10 2014-07-09 16:30:32.000 190 33529.85 544.80 2260.09 32.10 2014-07-09 16:30:33.000 190 33529.94 544.81 2260.10 32.10 2014-07-09 16:30:34.000 190 33529.89 544.80 2260.09 32.10 2014-07-09 16:30:35.000 190 33529.89 544.77 2260.01 32.10 2014-07-09 16:30:36.000 190 33529.92 544.79 2260.07 32.10 2014-07-09 16:30:37.000 190 33529.90 544.76 2260.18 32.10 2014-07-09 16:30:38.000 190 33529.94 544.76 2260.14 32.10 2014-07-09 16:30:39.000 190 33529.93 544.81 2260.10 32.10 2014-07-09 16:30:40.000 190 33529.85 544.80 2260.05 32.10 2014-07-09 16:30:41.000 190 33529.86 544.78 2260.09 32.10 2014-07-09 16:30:42.000 190 33529.93 544.76 2260.02 32.10 2014-07-09 16:30:43.000 190 33529.79 544.74 2260.01 32.10 2014-07-09 16:30:44.000 190 33529.87 544.74 2259.97 32.10 2014-07-09 16:30:45.000 190 33529.85 544.78 2260.10 32.10 2014-07-09 16:30:46.000 190 33529.83 544.74 2260.05 32.10 2014-07-09 16:30:47.000 190 33529.94 544.73 2259.98 32.10 2014-07-09 16:30:48.000 190 33529.92 544.74 2260.05 32.10 2014-07-09 16:30:49.000 190 33529.88 544.76 2260.06 32.10 2014-07-09 16:30:50.000 190 33529.86 544.70 2260.06 32.10 2014-07-09 16:30:51.000 190 33529.89 544.70 2260.06 32.10 2014-07-09 16:30:52.000 190 33529.82 544.74 2260.03 32.10 2014-07-09 16:30:53.000 190 33529.81 544.72 2259.97 32.10 2014-07-09 16:30:54.000 190 33529.76 544.74 2260.10 32.10 2014-07-09 16:30:55.000 190 33529.74 544.73 2260.09 32.10 2014-07-09 16:30:56.000 190 33529.85 544.75 2260.03 32.10 2014-07-09 16:30:57.000 190 33529.83 544.77 2260.04 32.10 2014-07-09 16:30:58.000 190 33529.77 544.74 2260.01 32.10 2014-07-09 16:30:59.000 190 33529.83 544.75 2260.03 32.10 2014-07-09 16:31:00.000 190 33529.79 544.71 2260.05 32.10 2014-07-09 16:31:01.000 190 33529.82 544.71 2260.11 32.10 2014-07-09 16:31:02.000 190 33529.77 544.76 2260.16 32.10 2014-07-09 16:31:03.000 190 33529.84 544.76 2260.09 32.10 2014-07-09 16:31:04.000 190 33529.77 544.75 2260.13 32.10 2014-07-09 16:31:05.000 190 33529.67 544.72 2260.03 32.10 2014-07-09 16:31:06.000 190 33529.74 544.74 2260.06 32.10 2014-07-09 16:31:06.000 190 33529.74 544.75 2260.10 32.10 2014-07-09 16:31:08.000 190 33529.74 544.72 2260.09 32.10 2014-07-09 16:31:09.000 190 33529.74 544.70 2260.10 32.10 2014-07-09 16:31:10.000 190 33529.70 544.73 2260.11 32.10 2014-07-09 16:31:11.000 190 33529.76 544.71 2260.04 32.10 2014-07-09 16:31:12.000 190 33529.74 544.63 2260.12 32.10 2014-07-09 16:31:13.000 190 33529.73 544.69 2260.10 32.10 2014-07-09 16:31:14.000 190 33529.76 544.61 2260.16 32.10 2014-07-09 16:31:15.000 190 33529.65 544.67 2260.13 32.10 2014-07-09 16:31:16.000 190 33529.76 544.65 2259.98 32.10 2014-07-09 16:31:17.000 190 33529.69 544.66 2260.13 32.10 2014-07-09 16:31:18.000 190 33529.74 544.69 2260.07 32.10 2014-07-09 16:31:19.000 190 33529.62 544.69 2260.00 32.10 2014-07-09 16:31:19.000 190 33529.69 544.63 2260.04 32.10 2014-07-09 16:31:21.000 190 33529.63 544.65 2260.10 32.10 2014-07-09 16:31:22.000 190 33529.64 544.64 2260.10 32.10 2014-07-09 16:31:23.000 190 33529.64 544.67 2260.03 32.10 2014-07-09 16:31:24.000 190 33529.64 544.63 2260.11 32.10 2014-07-09 16:31:25.000 190 33529.66 544.60 2260.03 32.10 2014-07-09 16:31:26.000 190 33529.61 544.63 2260.03 32.10 2014-07-09 16:31:27.000 190 33529.74 544.65 2260.04 32.10 2014-07-09 16:31:28.000 190 33529.60 544.67 2260.06 32.10 2014-07-09 16:31:29.000 190 33529.65 544.67 2260.01 32.10 2014-07-09 16:31:30.000 190 33529.60 544.65 2260.13 32.10 2014-07-09 16:31:31.000 190 33529.60 544.65 2260.12 32.10 2014-07-09 16:31:32.000 190 33529.64 544.63 2260.11 32.10 2014-07-09 16:31:33.000 190 33529.66 544.64 2260.09 32.10 2014-07-09 16:31:34.000 190 33529.64 544.65 2260.09 32.10 2014-07-09 16:31:35.000 190 33529.56 544.67 2260.17 32.10 2014-07-09 16:31:36.000 190 33529.61 544.61 2260.07 32.10 2014-07-09 16:31:37.000 190 33529.52 544.62 2260.06 32.10 2014-07-09 16:31:38.000 190 33529.50 544.61 2260.14 32.10 2014-07-09 16:31:39.000 190 33529.57 544.63 2260.13 32.10 2014-07-09 16:31:40.000 190 33529.51 544.63 2260.10 32.10 2014-07-09 16:31:41.000 190 33529.50 544.58 2260.07 32.10 2014-07-09 16:31:42.000 190 33529.66 544.58 2260.09 32.10 2014-07-09 16:31:43.000 190 33529.55 544.61 2260.09 32.10 2014-07-09 16:31:44.000 190 33529.49 544.60 2260.03 32.10 2014-07-09 16:31:45.000 190 33529.55 544.58 2260.12 32.10 2014-07-09 16:31:46.000 190 33529.57 544.58 2260.14 32.10 2014-07-09 16:31:47.000 190 33529.55 544.58 2260.09 32.10 2014-07-09 16:31:48.000 190 33529.48 544.56 2260.11 32.10 2014-07-09 16:31:49.000 190 33529.55 544.58 2260.09 32.10 2014-07-09 16:31:50.000 190 33529.51 544.59 2260.15 32.10 2014-07-09 16:31:51.000 190 33529.58 544.55 2260.04 32.10 2014-07-09 16:31:52.000 190 33529.52 544.60 2260.06 32.10 2014-07-09 16:31:53.000 190 33529.46 544.55 2260.09 32.10 2014-07-09 16:31:54.000 190 33529.47 544.58 2260.14 32.10 2014-07-09 16:31:55.000 190 33529.48 544.55 2260.09 32.10 2014-07-09 16:31:56.000 190 33529.48 544.52 2260.01 32.10 2014-07-09 16:31:57.000 190 33529.45 544.57 2260.10 32.10 2014-07-09 16:31:58.000 190 33529.42 544.52 2260.08 32.10 2014-07-09 16:31:59.000 190 33529.43 544.57 2260.05 32.10 2014-07-09 16:32:00.000 190 33529.44 544.56 2260.10 32.10 2014-07-09 16:32:00.000 190 33529.52 544.60 2260.04 32.10 2014-07-09 16:32:02.000 190 33529.52 544.56 2260.06 32.10 2014-07-09 16:32:03.000 190 33529.54 544.51 2260.04 32.10 2014-07-09 16:32:04.000 190 33529.42 544.59 2260.10 32.10 2014-07-09 16:32:05.000 190 33529.46 544.56 2260.06 32.10 2014-07-09 16:32:06.000 190 33529.53 544.54 2260.06 32.10 2014-07-09 16:32:07.000 190 33529.40 544.55 2260.06 32.10 2014-07-09 16:32:08.000 190 33529.41 544.56 2260.08 32.10 2014-07-09 16:32:09.000 190 33529.43 544.55 2260.10 32.10 2014-07-09 16:32:10.000 190 33529.35 544.52 2260.11 32.10 2014-07-09 16:32:11.000 190 33529.38 544.57 2260.11 32.10 2014-07-09 16:32:12.000 190 33529.39 544.54 2260.09 32.10 2014-07-09 16:32:13.000 190 33529.42 544.52 2260.04 32.10 2014-07-09 16:32:13.000 190 33529.27 544.52 2260.22 32.10 2014-07-09 16:32:15.000 190 33529.34 544.52 2260.13 32.10 2014-07-09 16:32:16.000 190 33529.33 544.55 2260.14 32.10 2014-07-09 16:32:17.000 190 33529.33 544.56 2260.13 32.10 2014-07-09 16:32:18.000 190 33529.35 544.57 2260.17 32.10 2014-07-09 16:32:19.000 190 33529.20 544.53 2260.10 32.10 2014-07-09 16:32:20.000 190 33529.33 544.54 2260.16 32.10 2014-07-09 16:32:21.000 190 33529.31 544.56 2260.14 32.10 2014-07-09 16:32:22.000 190 33529.28 544.50 2260.04 32.10 2014-07-09 16:32:23.000 190 33529.26 544.48 2260.12 32.10 2014-07-09 16:32:24.000 190 33529.15 544.55 2260.11 32.10 2014-07-09 16:32:25.000 190 33529.39 544.52 2260.14 32.10 2014-07-09 16:32:26.000 190 33529.26 544.56 2260.14 32.10 2014-07-09 16:32:27.000 190 33529.20 544.51 2260.09 32.11 2014-07-09 16:32:28.000 190 33529.39 544.51 2260.18 32.10 2014-07-09 16:32:29.000 190 33529.36 544.52 2260.17 32.10 2014-07-09 16:32:30.000 190 33529.29 544.52 2260.00 32.10 2014-07-09 16:32:31.000 190 33529.30 544.48 2260.11 32.10 2014-07-09 16:32:32.000 190 33529.21 544.46 2260.12 32.11 2014-07-09 16:32:33.000 190 33529.31 544.46 2260.13 32.11 2014-07-09 16:32:34.000 190 33529.31 544.51 2260.09 32.10 2014-07-09 16:32:35.000 190 33529.35 544.46 2260.07 32.10 2014-07-09 16:32:36.000 190 33529.36 544.49 2260.23 32.10 2014-07-09 16:32:37.000 190 33529.38 544.46 2260.12 32.10 2014-07-09 16:32:38.000 190 33529.40 544.48 2260.19 32.10 2014-07-09 16:32:39.000 190 33529.26 544.46 2260.16 32.10 2014-07-09 16:32:40.000 190 33529.25 544.45 2260.09 32.10 2014-07-09 16:32:41.000 190 33529.27 544.40 2260.09 32.10 2014-07-09 16:32:42.000 190 33529.35 544.41 2260.11 32.10 2014-07-09 16:32:43.000 190 33529.15 544.49 2260.16 32.10 2014-07-09 16:32:44.000 190 33529.27 544.42 2260.18 32.11 2014-07-09 16:32:45.000 190 33529.27 544.42 2260.11 32.10 2014-07-09 16:32:46.000 190 33529.27 544.43 2260.12 32.11 2014-07-09 16:32:47.000 190 33529.25 544.41 2260.12 32.10 2014-07-09 16:32:48.000 190 33529.25 544.46 2260.09 32.11 2014-07-09 16:32:49.000 190 33529.10 544.39 2260.12 32.10 2014-07-09 16:32:50.000 190 33529.27 544.39 2260.11 32.10 2014-07-09 16:32:51.000 190 33529.22 544.38 2260.06 32.10 2014-07-09 16:32:52.000 190 33529.20 544.43 2260.07 32.10 2014-07-09 16:32:53.000 190 33529.21 544.39 2260.11 32.10 2014-07-09 16:32:54.000 190 33529.17 544.39 2260.10 32.10 2014-07-09 16:32:54.000 190 33529.27 544.39 2260.13 32.10 2014-07-09 16:32:56.000 190 33529.23 544.35 2260.15 32.10 2014-07-09 16:32:57.000 190 33529.23 544.37 2260.11 32.10 2014-07-09 16:32:58.000 190 33529.28 544.35 2260.18 32.10 2014-07-09 16:32:59.000 190 33529.29 544.34 2260.18 32.10 2014-07-09 16:33:00.000 190 33529.24 544.34 2260.08 32.11 2014-07-09 16:33:01.000 190 33529.23 544.38 2260.14 32.10 2014-07-09 16:33:02.000 190 33529.25 544.34 2260.05 32.10 2014-07-09 16:33:03.000 190 33529.21 544.33 2260.11 32.10 2014-07-09 16:33:04.000 190 33529.23 544.37 2260.09 32.10 2014-07-09 16:33:05.000 190 33529.21 544.33 2260.16 32.10 2014-07-09 16:33:06.000 190 33529.20 544.37 2260.07 32.10 2014-07-09 16:33:07.000 190 33529.30 544.31 2260.10 32.10 2014-07-09 16:33:07.000 190 33529.24 544.35 2260.13 32.11 2014-07-09 16:33:09.000 190 33529.22 544.35 2260.09 32.11 2014-07-09 16:33:10.000 190 33529.23 544.35 2260.18 32.10 2014-07-09 16:33:11.000 190 33529.25 544.31 2260.10 32.10 2014-07-09 16:33:12.000 190 33529.15 544.36 2260.07 32.11 2014-07-09 16:33:13.000 190 33529.28 544.35 2260.07 32.11 2014-07-09 16:33:14.000 190 33529.23 544.26 2260.10 32.11 2014-07-09 16:33:15.000 190 33529.19 544.32 2260.11 32.10 2014-07-09 16:33:16.000 190 33529.19 544.30 2260.03 32.10 2014-07-09 16:33:17.000 190 33529.23 544.28 2260.09 32.11 2014-07-09 16:33:18.000 190 33529.29 544.30 2260.14 32.11 2014-07-09 16:33:19.000 190 33529.21 544.29 2260.09 32.11 2014-07-09 16:33:20.000 190 33529.24 544.30 2260.15 32.11 2014-07-09 16:33:21.000 190 33529.15 544.28 2260.09 32.11 2014-07-09 16:33:22.000 190 33529.21 544.27 2260.09 32.11 2014-07-09 16:33:23.000 190 33529.24 544.29 2260.17 32.11 2014-07-09 16:33:24.000 190 33529.17 544.28 2260.15 32.11 2014-07-09 16:33:25.000 190 33529.17 544.27 2260.00 32.10 2014-07-09 16:33:26.000 190 33529.30 544.24 2260.10 32.11 2014-07-09 16:33:27.000 190 33529.20 544.24 2260.02 32.11 2014-07-09 16:33:28.000 190 33529.18 544.24 2260.06 32.11 2014-07-09 16:33:29.000 190 33529.14 544.23 2260.03 32.11 2014-07-09 16:33:30.000 190 33529.20 544.23 2260.07 32.10 2014-07-09 16:33:31.000 190 33529.18 544.24 2260.11 32.11 2014-07-09 16:33:32.000 190 33529.23 544.27 2260.10 32.10 2014-07-09 16:33:33.000 190 33529.18 544.26 2260.07 32.11 2014-07-09 16:33:34.000 190 33529.27 544.24 2260.04 32.11 2014-07-09 16:33:35.000 190 33529.16 544.22 2260.13 32.11 2014-07-09 16:33:36.000 190 33529.21 544.21 2260.10 32.11 2014-07-09 16:33:37.000 190 33529.12 544.15 2260.03 32.11 2014-07-09 16:33:38.000 190 33529.18 544.23 2260.12 32.11 2014-07-09 16:33:39.000 190 33529.14 544.19 2260.06 32.11 2014-07-09 16:33:40.000 190 33529.14 544.26 2260.14 32.11 2014-07-09 16:33:41.000 190 33529.07 544.24 2260.15 32.11 2014-07-09 16:33:42.000 190 33529.04 544.20 2259.99 32.11 2014-07-09 16:33:43.000 190 33529.13 544.20 2260.04 32.11 2014-07-09 16:33:44.000 190 33529.15 544.24 2260.00 32.11 2014-07-09 16:33:45.000 190 33529.08 544.25 2260.03 32.11 2014-07-09 16:33:46.000 190 33529.12 544.17 2260.10 32.11 2014-07-09 16:33:47.000 190 33529.03 544.19 2260.01 32.11 2014-07-09 16:33:48.000 190 33529.08 544.25 2260.03 32.11 2014-07-09 16:33:48.000 190 33529.05 544.21 2260.11 32.11 2014-07-09 16:33:50.000 190 33529.07 544.22 2260.06 32.11 2014-07-09 16:33:51.000 190 33529.08 544.18 2260.09 32.11 2014-07-09 16:33:52.000 190 33529.10 544.16 2260.03 32.11 2014-07-09 16:33:53.000 190 33529.04 544.23 2260.09 32.11 2014-07-09 16:33:54.000 190 33529.07 544.23 2260.07 32.11 2014-07-09 16:33:55.000 190 33529.12 544.20 2260.07 32.11 2014-07-09 16:33:56.000 190 33529.12 544.22 2259.99 32.11 2014-07-09 16:33:57.000 190 33529.04 544.23 2260.01 32.11 2014-07-09 16:33:58.000 190 33529.00 544.22 2260.07 32.11 2014-07-09 16:33:59.000 190 33529.02 544.20 2260.09 32.11 2014-07-09 16:34:00.000 190 33529.01 544.22 2260.16 32.11 2014-07-09 16:34:01.000 190 33528.93 544.17 2260.04 32.11 2014-07-09 16:34:01.000 190 33529.02 544.17 2260.08 32.11 2014-07-09 16:34:03.000 190 33528.93 544.18 2260.05 32.11 2014-07-09 16:34:04.000 190 33529.07 544.18 2260.01 32.11 2014-07-09 16:34:05.000 190 33528.99 544.17 2260.09 32.11 2014-07-09 16:34:06.000 190 33529.09 544.15 2260.01 32.11 2014-07-09 16:34:07.000 190 33528.92 544.16 2259.94 32.11 2014-07-09 16:34:08.000 190 33529.06 544.12 2260.05 32.11 2014-07-09 16:34:09.000 190 33529.03 544.15 2260.01 32.11 2014-07-09 16:34:10.000 190 33528.95 544.13 2260.04 32.11 2014-07-09 16:34:11.000 190 33529.05 544.14 2260.03 32.11 2014-07-09 16:34:12.000 190 33528.86 544.13 2260.06 32.11 2014-07-09 16:34:13.000 190 33528.98 544.09 2260.11 32.11 2014-07-09 16:34:14.000 190 33528.87 544.11 2260.04 32.11 2014-07-09 16:34:15.000 190 33528.98 544.09 2260.06 32.11 2014-07-09 16:34:16.000 190 33529.03 544.08 2260.05 32.11 2014-07-09 16:34:17.000 190 33528.97 544.07 2260.05 32.11 2014-07-09 16:34:18.000 190 33528.93 544.12 2260.04 32.11 2014-07-09 16:34:19.000 190 33529.00 544.07 2260.00 32.11 2014-07-09 16:34:20.000 190 33528.90 544.09 2260.08 32.11 2014-07-09 16:34:21.000 190 33528.97 544.11 2260.04 32.11 2014-07-09 16:34:22.000 190 33528.97 544.11 2260.03 32.11 2014-07-09 16:34:23.000 190 33528.94 544.09 2259.98 32.11 2014-07-09 16:34:24.000 190 33528.94 544.12 2260.06 32.11 2014-07-09 16:34:25.000 190 33528.95 544.09 2260.04 32.11 2014-07-09 16:34:26.000 190 33528.84 544.14 2260.04 32.11 2014-07-09 16:34:27.000 190 33528.86 544.11 2259.97 32.11 2014-07-09 16:34:28.000 190 33528.96 544.10 2260.01 32.11 2014-07-09 16:34:29.000 190 33528.89 544.09 2260.09 32.11 2014-07-09 16:34:30.000 190 33528.88 544.08 2260.06 32.11 2014-07-09 16:34:31.000 190 33528.95 544.07 2260.00 32.11 2014-07-09 16:34:32.000 190 33528.86 544.09 2260.04 32.11 2014-07-09 16:34:33.000 190 33528.79 544.12 2260.09 32.11 2014-07-09 16:34:34.000 190 33528.78 544.13 2259.97 32.11 2014-07-09 16:34:35.000 190 33528.87 544.09 2260.08 32.11 2014-07-09 16:34:36.000 190 33528.87 544.13 2260.09 32.11 2014-07-09 16:34:37.000 190 33528.76 544.07 2260.13 32.11 2014-07-09 16:34:38.000 190 33528.86 544.05 2260.07 32.11 2014-07-09 16:34:39.000 190 33528.77 544.07 2260.09 32.11 2014-07-09 16:34:40.000 190 33528.79 544.08 2260.04 32.11 2014-07-09 16:34:41.000 190 33528.82 544.09 2260.06 32.11 2014-07-09 16:34:42.000 190 33528.89 544.08 2260.10 32.11 2014-07-09 16:34:42.000 190 33528.80 544.10 2260.03 32.11 2014-07-09 16:34:44.000 190 33528.75 544.08 2260.00 32.11 2014-07-09 16:34:45.000 190 33528.77 544.07 2260.03 32.11 2014-07-09 16:34:46.000 190 33528.74 544.01 2260.09 32.11 2014-07-09 16:34:47.000 190 33528.75 544.04 2260.11 32.11 2014-07-09 16:34:48.000 190 33528.81 544.02 2259.99 32.11 2014-07-09 16:34:49.000 190 33528.71 544.03 2260.01 32.11 2014-07-09 16:34:50.000 190 33528.79 544.00 2260.14 32.11 2014-07-09 16:34:51.000 190 33528.84 544.01 2260.19 32.11 2014-07-09 16:34:52.000 190 33528.83 544.01 2260.08 32.11 2014-07-09 16:34:53.000 190 33528.75 544.02 2260.04 32.11 2014-07-09 16:34:54.000 190 33528.77 544.03 2260.07 32.11 2014-07-09 16:34:55.000 190 33528.74 544.00 2260.04 32.11 2014-07-09 16:34:55.000 190 33528.76 544.00 2260.02 32.11 2014-07-09 16:34:57.000 190 33528.71 543.98 2260.02 32.11 2014-07-09 16:34:58.000 190 33528.71 543.99 2260.07 32.11 2014-07-09 16:34:59.000 190 33528.68 543.98 2260.16 32.11 2014-07-09 16:35:00.000 190 33528.69 543.98 2260.14 32.11 2014-07-09 16:35:01.000 190 33528.76 544.04 2260.07 32.11 2014-07-09 16:35:02.000 190 33528.74 544.01 2260.07 32.11 2014-07-09 16:35:03.000 190 33528.67 543.98 2260.00 32.11 2014-07-09 16:35:04.000 190 33528.75 544.00 2260.12 32.11 2014-07-09 16:35:05.000 190 33528.70 543.96 2260.03 32.11 2014-07-09 16:35:06.000 190 33528.72 544.00 2260.03 32.11 2014-07-09 16:35:07.000 190 33528.60 543.96 2260.15 32.11 2014-07-09 16:35:08.000 190 33528.58 543.96 2260.00 32.11 2014-07-09 16:35:09.000 190 33528.62 543.96 2260.04 32.11 2014-07-09 16:35:10.000 190 33528.68 543.95 2260.10 32.11 2014-07-09 16:35:11.000 190 33528.64 543.97 2260.14 32.11 2014-07-09 16:35:12.000 190 33528.68 543.97 2260.10 32.11 2014-07-09 16:35:13.000 190 33528.69 543.95 2260.10 32.11 2014-07-09 16:35:14.000 190 33528.68 543.96 2260.13 32.11 2014-07-09 16:35:15.000 190 33528.68 543.94 2260.13 32.11 2014-07-09 16:35:16.000 190 33528.71 543.95 2260.11 32.11 2014-07-09 16:35:17.000 190 33528.69 543.92 2260.14 32.11 2014-07-09 16:35:18.000 190 33528.67 543.93 2260.13 32.11 2014-07-09 16:35:19.000 190 33528.65 543.97 2260.13 32.11 2014-07-09 16:35:20.000 190 33528.62 543.92 2260.09 32.11 2014-07-09 16:35:21.000 190 33528.68 543.91 2260.13 32.11 2014-07-09 16:35:22.000 190 33528.67 543.91 2260.10 32.11 2014-07-09 16:35:23.000 190 33528.67 543.90 2260.13 32.11 2014-07-09 16:35:24.000 190 33528.55 543.90 2260.09 32.11 2014-07-09 16:35:25.000 190 33528.64 543.91 2260.13 32.11 2014-07-09 16:35:26.000 190 33528.63 543.97 2260.08 32.11 2014-07-09 16:35:27.000 190 33528.52 543.97 2260.02 32.11 2014-07-09 16:35:28.000 190 33528.58 543.94 2260.06 32.11 2014-07-09 16:35:29.000 190 33528.65 543.92 2260.13 32.11 2014-07-09 16:35:30.000 190 33528.63 543.92 2260.06 32.11 2014-07-09 16:35:31.000 190 33528.69 543.91 2260.09 32.11 2014-07-09 16:35:32.000 190 33528.58 543.93 2260.10 32.11 2014-07-09 16:35:33.000 190 33528.56 543.89 2260.09 32.11 2014-07-09 16:35:34.000 190 33528.62 543.91 2260.10 32.11 2014-07-09 16:35:35.000 190 33528.61 543.87 2260.14 32.11 2014-07-09 16:35:36.000 190 33528.64 543.92 2260.08 32.11 2014-07-09 16:35:36.000 190 33528.69 543.86 2260.16 32.11 2014-07-09 16:35:38.000 190 33528.70 543.89 2260.10 32.11 2014-07-09 16:35:39.000 190 33528.68 543.89 2260.14 32.11 2014-07-09 16:35:40.000 190 33528.64 543.87 2260.05 32.11 2014-07-09 16:35:41.000 190 33528.59 543.84 2260.12 32.11 2014-07-09 16:35:42.000 190 33528.58 543.85 2260.11 32.11 2014-07-09 16:35:43.000 190 33528.56 543.86 2260.09 32.11 2014-07-09 16:35:44.000 190 33528.65 543.85 2260.12 32.11 2014-07-09 16:35:45.000 190 33528.55 543.83 2260.07 32.11 2014-07-09 16:35:46.000 190 33528.58 543.82 2260.06 32.11 2014-07-09 16:35:47.000 190 33528.60 543.83 2260.09 32.11 2014-07-09 16:35:48.000 190 33528.58 543.87 2260.13 32.11 2014-07-09 16:35:49.000 190 33528.69 543.80 2260.09 32.11 2014-07-09 16:35:49.000 190 33528.42 543.82 2260.00 32.11 2014-07-09 16:35:51.000 190 33528.48 543.80 2260.01 32.11 2014-07-09 16:35:52.000 190 33528.60 543.81 2260.09 32.11 2014-07-09 16:35:53.000 190 33528.55 543.84 2260.03 32.11 2014-07-09 16:35:54.000 190 33528.50 543.79 2260.05 32.11 2014-07-09 16:35:55.000 190 33528.44 543.84 2260.07 32.11 2014-07-09 16:35:56.000 190 33528.51 543.82 2260.07 32.11 2014-07-09 16:35:57.000 190 33528.48 543.82 2260.04 32.11 2014-07-09 16:35:58.000 190 33528.55 543.80 2260.06 32.11 2014-07-09 16:35:59.000 190 33528.44 543.82 2260.02 32.11 2014-07-09 16:36:00.000 190 33528.48 543.77 2260.03 32.11 2014-07-09 16:36:01.000 190 33528.56 543.82 2260.10 32.11 2014-07-09 16:36:02.000 190 33528.56 543.75 2259.99 32.11 2014-07-09 16:36:03.000 190 33528.51 543.79 2260.01 32.11 2014-07-09 16:36:04.000 190 33528.57 543.73 2260.05 32.11 2014-07-09 16:36:05.000 190 33528.50 543.79 2260.09 32.11 2014-07-09 16:36:06.000 190 33528.45 543.76 2260.09 32.11 2014-07-09 16:36:07.000 190 33528.52 543.74 2260.09 32.11 2014-07-09 16:36:08.000 190 33528.55 543.76 2260.06 32.11 2014-07-09 16:36:09.000 190 33528.47 543.76 2260.02 32.11 2014-07-09 16:36:10.000 190 33528.58 543.72 2260.08 32.11 2014-07-09 16:36:11.000 190 33528.49 543.74 2260.13 32.11 2014-07-09 16:36:12.000 190 33528.56 543.76 2260.17 32.11 2014-07-09 16:36:13.000 190 33528.53 543.76 2260.09 32.11 2014-07-09 16:36:14.000 190 33528.56 543.77 2260.07 32.11 2014-07-09 16:36:15.000 190 33528.47 543.74 2259.98 32.11 2014-07-09 16:36:16.000 190 33528.49 543.71 2260.03 32.11 2014-07-09 16:36:17.000 190 33528.44 543.69 2260.04 32.11 2014-07-09 16:36:18.000 190 33528.52 543.72 2260.07 32.11 2014-07-09 16:36:19.000 190 33528.42 543.69 2260.09 32.11 2014-07-09 16:36:20.000 190 33528.46 543.69 2260.15 32.11 2014-07-09 16:36:21.000 190 33528.56 543.64 2260.11 32.11 2014-07-09 16:36:22.000 190 33528.46 543.70 2260.00 32.11 2014-07-09 16:36:23.000 190 33528.49 543.69 2259.96 32.11 2014-07-09 16:36:24.000 190 33528.52 543.68 2260.13 32.11 2014-07-09 16:36:25.000 190 33528.39 543.71 2260.06 32.11 2014-07-09 16:36:26.000 190 33528.39 543.71 2260.04 32.11 2014-07-09 16:36:27.000 190 33528.40 543.68 2260.01 32.11 2014-07-09 16:36:28.000 190 33528.41 543.64 2260.00 32.11 2014-07-09 16:36:29.000 190 33528.41 543.64 2260.07 32.11 2014-07-09 16:36:30.000 190 33528.38 543.70 2260.13 32.11 2014-07-09 16:36:30.000 190 33528.33 543.70 2259.97 32.11 2014-07-09 16:36:32.000 190 33528.38 543.68 2260.06 32.11 2014-07-09 16:36:33.000 190 33528.42 543.67 2259.95 32.11 2014-07-09 16:36:34.000 190 33528.46 543.68 2260.06 32.11 2014-07-09 16:36:35.000 190 33528.41 543.66 2260.11 32.11 2014-07-09 16:36:36.000 190 33528.42 543.60 2260.08 32.11 2014-07-09 16:36:37.000 190 33528.36 543.67 2260.03 32.11 2014-07-09 16:36:38.000 190 33528.40 543.66 2260.16 32.11 2014-07-09 16:36:39.000 190 33528.41 543.66 2260.07 32.11 2014-07-09 16:36:40.000 190 33528.40 543.62 2260.08 32.11 2014-07-09 16:36:41.000 190 33528.45 543.66 2260.13 32.11 2014-07-09 16:36:42.000 190 33528.37 543.63 2260.00 32.11 2014-07-09 16:36:43.000 190 33528.44 543.63 2260.07 32.11 2014-07-09 16:36:43.000 190 33528.38 543.63 2260.01 32.11 2014-07-09 16:36:45.000 190 33528.32 543.63 2260.03 32.11 2014-07-09 16:36:46.000 190 33528.40 543.62 2260.03 32.11 2014-07-09 16:36:47.000 190 33528.38 543.61 2260.10 32.11 2014-07-09 16:36:48.000 190 33528.34 543.62 2260.09 32.11 2014-07-09 16:36:49.000 190 33528.36 543.66 2260.09 32.11 2014-07-09 16:36:50.000 190 33528.36 543.63 2260.08 32.11 2014-07-09 16:36:51.000 190 33528.32 543.61 2260.10 32.11 2014-07-09 16:36:52.000 190 33528.39 543.65 2260.04 32.11 2014-07-09 16:36:53.000 190 33528.32 543.65 2260.06 32.11 2014-07-09 16:36:54.000 190 33528.34 543.59 2260.10 32.11 2014-07-09 16:36:55.000 190 33528.35 543.63 2260.11 32.11 2014-07-09 16:36:56.000 190 33528.35 543.62 2260.09 32.11 2014-07-09 16:36:57.000 190 33528.37 543.61 2260.14 32.11 2014-07-09 16:36:58.000 190 33528.39 543.56 2260.01 32.11 2014-07-09 16:36:59.000 190 33528.34 543.53 2260.04 32.11 2014-07-09 16:37:00.000 190 33528.28 543.56 2260.03 32.11 2014-07-09 16:37:01.000 190 33528.32 543.56 2260.18 32.11 2014-07-09 16:37:02.000 190 33528.36 543.56 2260.11 32.11 2014-07-09 16:37:03.000 190 33528.38 543.55 2260.15 32.11 2014-07-09 16:37:04.000 190 33528.36 543.58 2260.01 32.11 2014-07-09 16:37:05.000 190 33528.30 543.56 2260.13 32.11 2014-07-09 16:37:06.000 190 33528.30 543.58 2260.07 32.11 2014-07-09 16:37:07.000 190 33528.33 543.49 2259.99 32.11 2014-07-09 16:37:08.000 190 33528.33 543.48 2260.11 32.11 2014-07-09 16:37:09.000 190 33528.31 543.51 2260.08 32.11 2014-07-09 16:37:10.000 190 33528.28 543.52 2260.06 32.11 2014-07-09 16:37:11.000 190 33528.33 543.50 2260.03 32.11 2014-07-09 16:37:12.000 190 33528.31 543.50 2260.04 32.11 2014-07-09 16:37:13.000 190 33528.28 543.45 2260.03 32.11 2014-07-09 16:37:14.000 190 33528.29 543.51 2260.13 32.11 2014-07-09 16:37:15.000 190 33528.31 543.51 2260.03 32.11 2014-07-09 16:37:16.000 190 33528.27 543.45 2260.11 32.11 2014-07-09 16:37:17.000 190 33528.32 543.48 2260.10 32.11 2014-07-09 16:37:18.000 190 33528.25 543.52 2260.09 32.11 2014-07-09 16:37:19.000 190 33528.28 543.54 2260.07 32.11 2014-07-09 16:37:20.000 190 33528.37 543.48 2260.04 32.11 2014-07-09 16:37:21.000 190 33528.22 543.49 2260.08 32.11 2014-07-09 16:37:22.000 190 33528.26 543.48 2260.09 32.11 2014-07-09 16:37:23.000 190 33528.27 543.48 2260.11 32.11 2014-07-09 16:37:24.000 190 33528.27 543.52 2260.10 32.11 2014-07-09 16:37:24.000 190 33528.28 543.50 2260.06 32.11 2014-07-09 16:37:26.000 190 33528.21 543.50 2260.13 32.11 2014-07-09 16:37:27.000 190 33528.28 543.46 2260.12 32.11 2014-07-09 16:37:28.000 190 33528.29 543.52 2260.11 32.11 2014-07-09 16:37:29.000 190 33528.21 543.50 2260.14 32.11 2014-07-09 16:37:30.000 190 33528.15 543.51 2260.11 32.11 2014-07-09 16:37:31.000 190 33528.29 543.52 2260.10 32.11 2014-07-09 16:37:32.000 190 33528.18 543.46 2260.12 32.11 2014-07-09 16:37:33.000 190 33528.18 543.47 2260.14 32.11 2014-07-09 16:37:34.000 190 33528.14 543.47 2260.14 32.11 2014-07-09 16:37:35.000 190 33528.11 543.44 2260.03 32.11 2014-07-09 16:37:36.000 190 33528.25 543.41 2260.05 32.11 2014-07-09 16:37:37.000 190 33528.09 543.44 2260.09 32.11 2014-07-09 16:37:37.000 190 33528.19 543.41 2260.10 32.11 2014-07-09 16:37:39.000 190 33528.15 543.39 2260.10 32.11 2014-07-09 16:37:40.000 190 33528.14 543.44 2260.11 32.11 2014-07-09 16:37:41.000 190 33528.14 543.45 2260.10 32.11 2014-07-09 16:37:42.000 190 33528.27 543.40 2260.02 32.11 2014-07-09 16:37:43.000 190 33528.12 543.40 2260.07 32.11 2014-07-09 16:37:44.000 190 33528.16 543.41 2260.14 32.11 2014-07-09 16:37:45.000 190 33528.16 543.39 2260.05 32.11 2014-07-09 16:37:46.000 190 33528.11 543.40 2260.11 32.11 2014-07-09 16:37:47.000 190 33528.19 543.33 2260.11 32.11 2014-07-09 16:37:48.000 190 33528.23 543.37 2260.19 32.11 2014-07-09 16:37:49.000 190 33528.07 543.42 2260.03 32.11 2014-07-09 16:37:50.000 190 33528.23 543.37 2260.14 32.11 2014-07-09 16:37:51.000 190 33528.16 543.37 2260.15 32.11 2014-07-09 16:37:52.000 190 33528.14 543.36 2260.11 32.11 2014-07-09 16:37:53.000 190 33528.22 543.30 2260.04 32.11 2014-07-09 16:37:54.000 190 33528.23 543.38 2260.07 32.11 2014-07-09 16:37:55.000 190 33528.16 543.37 2260.09 32.11 2014-07-09 16:37:56.000 190 33528.15 543.38 2260.09 32.11 2014-07-09 16:37:57.000 190 33528.09 543.31 2260.11 32.11 2014-07-09 16:37:58.000 190 33528.10 543.37 2260.11 32.11 2014-07-09 16:37:59.000 190 33528.07 543.38 2260.03 32.11 2014-07-09 16:38:00.000 190 33528.17 543.33 2260.11 32.11 2014-07-09 16:38:01.000 190 33528.09 543.33 2260.06 32.11 2014-07-09 16:38:02.000 190 33528.07 543.33 2260.09 32.11 2014-07-09 16:38:03.000 190 33528.04 543.30 2260.18 32.11 2014-07-09 16:38:04.000 190 33528.07 543.28 2260.14 32.11 2014-07-09 16:38:05.000 190 33528.11 543.38 2260.12 32.11 2014-07-09 16:38:06.000 190 33527.98 543.33 2260.12 32.11 2014-07-09 16:38:07.000 190 33528.14 543.30 2260.13 32.11 2014-07-09 16:38:08.000 190 33527.97 543.31 2260.08 32.11 2014-07-09 16:38:09.000 190 33528.00 543.29 2260.17 32.11 2014-07-09 16:38:10.000 190 33528.02 543.30 2260.07 32.11 2014-07-09 16:38:11.000 190 33528.00 543.33 2260.13 32.11 2014-07-09 16:38:12.000 190 33527.89 543.33 2260.11 32.11 2014-07-09 16:38:13.000 190 33528.01 543.30 2260.07 32.11 2014-07-09 16:38:14.000 190 33528.07 543.30 2260.12 32.11 2014-07-09 16:38:15.000 190 33527.95 543.30 2260.19 32.11 2014-07-09 16:38:16.000 190 33527.90 543.34 2260.14 32.11 2014-07-09 16:38:17.000 190 33527.97 543.35 2260.15 32.11 2014-07-09 16:38:18.000 190 33527.99 543.28 2260.07 32.11 2014-07-09 16:38:18.000 190 33527.97 543.31 2260.10 32.11 2014-07-09 16:38:20.000 190 33528.02 543.35 2260.13 32.11 2014-07-09 16:38:21.000 190 33527.94 543.33 2260.14 32.11 2014-07-09 16:38:22.000 190 33527.97 543.31 2260.13 32.11 2014-07-09 16:38:23.000 190 33528.02 543.27 2260.15 32.11 2014-07-09 16:38:24.000 190 33527.96 543.25 2260.13 32.11 2014-07-09 16:38:25.000 190 33528.00 543.29 2260.14 32.11 2014-07-09 16:38:26.000 190 33528.01 543.25 2260.13 32.11 2014-07-09 16:38:27.000 190 33527.99 543.21 2260.14 32.11 2014-07-09 16:38:28.000 190 33528.02 543.22 2260.11 32.11 2014-07-09 16:38:29.000 190 33528.06 543.27 2260.17 32.11 2014-07-09 16:38:30.000 190 33528.01 543.20 2260.16 32.11 2014-07-09 16:38:31.000 190 33527.92 543.25 2260.14 32.11 2014-07-09 16:38:31.000 190 33528.01 543.22 2260.15 32.11 2014-07-09 16:38:33.000 190 33527.97 543.22 2260.17 32.11 2014-07-09 16:38:34.000 190 33527.93 543.21 2260.28 32.11 2014-07-09 16:38:35.000 190 33527.87 543.24 2260.16 32.11 2014-07-09 16:38:36.000 190 33527.89 543.20 2260.19 32.11 2014-07-09 16:38:37.000 190 33527.96 543.24 2260.16 32.11 2014-07-09 16:38:38.000 190 33528.01 543.20 2260.11 32.11 2014-07-09 16:38:39.000 190 33527.92 543.22 2260.19 32.11 2014-07-09 16:38:40.000 190 33527.94 543.17 2260.21 32.11 2014-07-09 16:38:41.000 190 33528.02 543.22 2260.14 32.11 2014-07-09 16:38:42.000 190 33527.96 543.18 2260.13 32.11 2014-07-09 16:38:43.000 190 33527.89 543.16 2260.11 32.11 2014-07-09 16:38:44.000 190 33527.95 543.21 2260.19 32.11 2014-07-09 16:38:45.000 190 33527.84 543.19 2260.19 32.11 2014-07-09 16:38:46.000 190 33527.93 543.12 2260.10 32.11 2014-07-09 16:38:47.000 190 33527.87 543.19 2260.09 32.11 2014-07-09 16:38:48.000 190 33527.78 543.16 2260.05 32.11 2014-07-09 16:38:49.000 190 33528.06 543.13 2260.15 32.11 2014-07-09 16:38:50.000 190 33527.87 543.13 2260.21 32.11 2014-07-09 16:38:51.000 190 33527.90 543.13 2260.22 32.11 2014-07-09 16:38:52.000 190 33527.92 543.12 2260.11 32.11 2014-07-09 16:38:53.000 190 33527.90 543.14 2260.16 32.11 2014-07-09 16:38:54.000 190 33527.93 543.15 2260.11 32.11 2014-07-09 16:38:55.000 190 33527.84 543.17 2260.14 32.11 2014-07-09 16:38:56.000 190 33527.84 543.12 2260.18 32.11 2014-07-09 16:38:57.000 190 33527.82 543.13 2260.18 32.11 2014-07-09 16:38:58.000 190 33527.87 543.10 2260.11 32.11 2014-07-09 16:38:59.000 190 33527.81 543.13 2260.16 32.11 2014-07-09 16:39:00.000 190 33527.79 543.14 2260.25 32.11 2014-07-09 16:39:01.000 190 33527.90 543.14 2260.11 32.11 2014-07-09 16:39:02.000 190 33527.84 543.08 2260.17 32.11 2014-07-09 16:39:03.000 190 33527.82 543.06 2260.25 32.11 2014-07-09 16:39:04.000 190 33527.87 543.12 2260.22 32.11 2014-07-09 16:39:05.000 190 33527.77 543.06 2260.18 32.11 2014-07-09 16:39:06.000 190 33527.77 543.10 2260.12 32.11 2014-07-09 16:39:07.000 190 33527.82 543.08 2260.15 32.11 2014-07-09 16:39:08.000 190 33527.72 543.06 2260.27 32.11 2014-07-09 16:39:09.000 190 33527.78 543.03 2260.22 32.11 2014-07-09 16:39:10.000 190 33527.74 543.09 2260.11 32.11 2014-07-09 16:39:11.000 190 33527.72 543.02 2260.19 32.11 2014-07-09 16:39:12.000 190 33527.78 543.09 2260.16 32.11 2014-07-09 16:39:12.000 190 33527.77 543.05 2260.18 32.11 2014-07-09 16:39:14.000 190 33527.84 543.02 2260.28 32.11 2014-07-09 16:39:15.000 190 33527.80 543.00 2260.20 32.11 2014-07-09 16:39:16.000 190 33527.78 542.98 2260.19 32.11 2014-07-09 16:39:17.000 190 33527.80 543.02 2260.20 32.11 2014-07-09 16:39:18.000 190 33527.82 542.99 2260.12 32.11 2014-07-09 16:39:19.000 190 33527.70 543.03 2260.06 32.11 2014-07-09 16:39:20.000 190 33527.82 543.00 2260.18 32.11 2014-07-09 16:39:21.000 190 33527.73 542.99 2260.16 32.11 2014-07-09 16:39:22.000 190 33527.73 542.99 2260.11 32.11 2014-07-09 16:39:23.000 190 33527.79 543.01 2260.16 32.11 2014-07-09 16:39:24.000 190 33527.77 542.98 2260.06 32.11 2014-07-09 16:39:25.000 190 33527.74 543.01 2260.14 32.11 2014-07-09 16:39:25.000 190 33527.68 543.01 2260.16 32.11 2014-07-09 16:39:27.000 190 33527.73 542.98 2260.10 32.11 2014-07-09 16:39:28.000 190 33527.69 543.00 2260.14 32.11 2014-07-09 16:39:29.000 190 33527.72 542.97 2260.17 32.11 2014-07-09 16:39:30.000 190 33527.69 542.99 2260.15 32.11 2014-07-09 16:39:31.000 190 33527.74 543.00 2260.17 32.11 2014-07-09 16:39:32.000 190 33527.68 543.01 2260.16 32.11 2014-07-09 16:39:33.000 190 33527.68 542.98 2260.15 32.11 2014-07-09 16:39:34.000 190 33527.71 542.94 2260.19 32.11 2014-07-09 16:39:35.000 190 33527.68 542.96 2260.14 32.11 2014-07-09 16:39:36.000 190 33527.71 542.92 2260.15 32.11 2014-07-09 16:39:37.000 190 33527.69 542.96 2260.13 32.11 2014-07-09 16:39:38.000 190 33527.59 542.95 2260.14 32.11 2014-07-09 16:39:39.000 190 33527.63 542.93 2260.10 32.11 2014-07-09 16:39:40.000 190 33527.59 542.94 2260.17 32.11 2014-07-09 16:39:41.000 190 33527.63 542.92 2260.19 32.11 2014-07-09 16:39:42.000 190 33527.61 542.94 2260.11 32.11 2014-07-09 16:39:43.000 190 33527.62 542.95 2260.14 32.11 2014-07-09 16:39:44.000 190 33527.54 542.94 2260.14 32.11 2014-07-09 16:39:45.000 190 33527.61 542.92 2260.14 32.11 2014-07-09 16:39:46.000 190 33527.73 542.91 2260.14 32.11 2014-07-09 16:39:47.000 190 33527.68 542.90 2260.17 32.11 2014-07-09 16:39:48.000 190 33527.57 542.94 2260.21 32.11 2014-07-09 16:39:49.000 190 33527.63 542.91 2260.22 32.11 2014-07-09 16:39:50.000 190 33527.60 542.91 2260.10 32.11 2014-07-09 16:39:51.000 190 33527.62 542.89 2260.10 32.11 2014-07-09 16:39:52.000 190 33527.66 542.89 2260.20 32.11 2014-07-09 16:39:53.000 190 33527.71 542.93 2260.13 32.11 2014-07-09 16:39:54.000 190 33527.63 542.89 2260.13 32.11 2014-07-09 16:39:55.000 190 33527.54 542.88 2260.14 32.11 2014-07-09 16:39:56.000 190 33527.62 542.90 2260.20 32.11 2014-07-09 16:39:57.000 190 33527.62 542.89 2260.21 32.11 2014-07-09 16:39:58.000 190 33527.63 542.86 2260.19 32.11 2014-07-09 16:39:59.000 190 33527.62 542.90 2260.14 32.11 2014-07-09 16:40:00.000 190 33527.72 542.88 2260.23 32.11 2014-07-09 16:40:01.000 190 33527.59 542.86 2260.17 32.11 2014-07-09 16:40:02.000 190 33527.51 542.85 2260.14 32.11 2014-07-09 16:40:03.000 190 33527.53 542.83 2260.16 32.11 2014-07-09 16:40:04.000 190 33527.57 542.87 2260.14 32.11 2014-07-09 16:40:05.000 190 33527.50 542.84 2260.21 32.11 2014-07-09 16:40:06.000 190 33527.58 542.87 2260.21 32.11 2014-07-09 16:40:06.000 190 33527.51 542.82 2260.13 32.11 2014-07-09 16:40:08.000 190 33527.54 542.84 2260.16 32.11 2014-07-09 16:40:09.000 190 33527.44 542.81 2260.16 32.11 2014-07-09 16:40:10.000 190 33527.52 542.83 2260.10 32.11 2014-07-09 16:40:11.000 190 33527.50 542.84 2260.19 32.11 2014-07-09 16:40:12.000 190 33527.49 542.78 2260.09 32.11 2014-07-09 16:40:13.000 190 33527.49 542.78 2260.20 32.11 2014-07-09 16:40:14.000 190 33527.56 542.80 2260.15 32.11 2014-07-09 16:40:15.000 190 33527.50 542.83 2260.19 32.11 2014-07-09 16:40:16.000 190 33527.46 542.77 2260.28 32.11 2014-07-09 16:40:17.000 190 33527.47 542.79 2260.19 32.11 2014-07-09 16:40:18.000 190 33527.50 542.79 2260.16 32.11 2014-07-09 16:40:19.000 190 33527.49 542.75 2260.28 32.11 2014-07-09 16:40:19.000 190 33527.56 542.75 2260.22 32.11 2014-07-09 16:40:21.000 190 33527.53 542.73 2260.24 32.11 2014-07-09 16:40:22.000 190 33527.53 542.76 2260.16 32.11 2014-07-09 16:40:23.000 190 33527.53 542.78 2260.11 32.11 2014-07-09 16:40:24.000 190 33527.58 542.75 2260.09 32.11 2014-07-09 16:40:25.000 190 33527.44 542.77 2260.18 32.11 2014-07-09 16:40:26.000 190 33527.54 542.72 2260.24 32.11 2014-07-09 16:40:27.000 190 33527.47 542.68 2260.19 32.11 2014-07-09 16:40:28.000 190 33527.46 542.74 2260.22 32.11 2014-07-09 16:40:29.000 190 33527.52 542.72 2260.21 32.11 2014-07-09 16:40:30.000 190 33527.59 542.70 2260.16 32.11 2014-07-09 16:40:31.000 190 33527.38 542.74 2260.20 32.11 2014-07-09 16:40:32.000 190 33527.53 542.67 2260.26 32.11 2014-07-09 16:40:33.000 190 33527.51 542.69 2260.21 32.11 2014-07-09 16:40:34.000 190 33527.43 542.73 2260.10 32.11 2014-07-09 16:40:35.000 190 33527.47 542.70 2260.17 32.11 2014-07-09 16:40:36.000 190 33527.43 542.72 2260.13 32.11 2014-07-09 16:40:37.000 190 33527.49 542.73 2260.13 32.11 2014-07-09 16:40:38.000 190 33527.37 542.77 2260.07 32.11 2014-07-09 16:40:39.000 190 33527.41 542.72 2260.09 32.11 2014-07-09 16:40:40.000 190 33527.47 542.75 2260.09 32.11 2014-07-09 16:40:41.000 190 33527.44 542.72 2260.20 32.11 2014-07-09 16:40:42.000 190 33527.45 542.74 2260.17 32.11 2014-07-09 16:40:43.000 190 33527.53 542.69 2260.14 32.11 2014-07-09 16:40:44.000 190 33527.38 542.67 2260.13 32.11 2014-07-09 16:40:45.000 190 33527.35 542.69 2260.20 32.11 2014-07-09 16:40:46.000 190 33527.37 542.71 2260.14 32.11 2014-07-09 16:40:47.000 190 33527.40 542.74 2260.14 32.11 2014-07-09 16:40:48.000 190 33527.31 542.72 2260.27 32.11 2014-07-09 16:40:49.000 190 33527.41 542.69 2260.24 32.11 2014-07-09 16:40:50.000 190 33527.40 542.73 2260.19 32.11 2014-07-09 16:40:51.000 190 33527.38 542.71 2260.18 32.11 2014-07-09 16:40:52.000 190 33527.35 542.72 2260.24 32.11 2014-07-09 16:40:53.000 190 33527.33 542.65 2260.19 32.11 2014-07-09 16:40:54.000 190 33527.26 542.66 2260.23 32.11 2014-07-09 16:40:55.000 190 33527.32 542.64 2260.21 32.11 2014-07-09 16:40:56.000 190 33527.28 542.67 2260.20 32.11 2014-07-09 16:40:57.000 190 33527.32 542.65 2260.20 32.11 2014-07-09 16:40:58.000 190 33527.30 542.66 2260.16 32.11 2014-07-09 16:40:59.000 190 33527.29 542.65 2260.18 32.11 2014-07-09 16:41:00.000 190 33527.17 542.61 2260.24 32.11 2014-07-09 16:41:00.000 190 33527.17 542.61 2260.12 32.11 2014-07-09 16:41:02.000 190 33527.35 542.61 2260.23 32.11 2014-07-09 16:41:03.000 190 33527.28 542.58 2260.26 32.11 2014-07-09 16:41:04.000 190 33527.27 542.61 2260.22 32.11 2014-07-09 16:41:05.000 190 33527.22 542.64 2260.11 32.11 2014-07-09 16:41:06.000 190 33527.17 542.64 2260.24 32.11 2014-07-09 16:41:07.000 190 33527.31 542.62 2260.25 32.11 2014-07-09 16:41:08.000 190 33527.30 542.62 2260.23 32.11 2014-07-09 16:41:09.000 190 33527.22 542.62 2260.21 32.11 2014-07-09 16:41:10.000 190 33527.32 542.63 2260.19 32.11 2014-07-09 16:41:11.000 190 33527.19 542.61 2260.15 32.11 2014-07-09 16:41:12.000 190 33527.24 542.61 2260.20 32.11 2014-07-09 16:41:13.000 190 33527.22 542.61 2260.24 32.11 2014-07-09 16:41:13.000 190 33527.16 542.60 2260.22 32.11 2014-07-09 16:41:15.000 190 33527.18 542.54 2260.22 32.11 2014-07-09 16:41:16.000 190 33527.16 542.64 2260.27 32.11 2014-07-09 16:41:17.000 190 33527.21 542.62 2260.19 32.11 2014-07-09 16:41:18.000 190 33527.12 542.60 2260.29 32.11 2014-07-09 16:41:19.000 190 33527.07 542.61 2260.25 32.11 2014-07-09 16:41:20.000 190 33527.12 542.55 2260.20 32.11 2014-07-09 16:41:21.000 190 33527.15 542.54 2260.26 32.11 2014-07-09 16:41:22.000 190 33527.01 542.61 2260.23 32.12 2014-07-09 16:41:23.000 190 33527.16 542.56 2260.23 32.11 2014-07-09 16:41:24.000 190 33527.13 542.59 2260.26 32.12 2014-07-09 16:41:25.000 190 33527.16 542.51 2260.31 32.12 2014-07-09 16:41:26.000 190 33526.95 542.60 2260.27 32.11 2014-07-09 16:41:27.000 190 33527.06 542.56 2260.21 32.11 2014-07-09 16:41:28.000 190 33527.10 542.55 2260.25 32.11 2014-07-09 16:41:29.000 190 33527.11 542.60 2260.26 32.12 2014-07-09 16:41:30.000 190 33527.06 542.49 2260.31 32.12 2014-07-09 16:41:31.000 190 33527.06 542.57 2260.28 32.12 2014-07-09 16:41:32.000 190 33527.00 542.53 2260.25 32.11 2014-07-09 16:41:33.000 190 33526.99 542.54 2260.20 32.11 2014-07-09 16:41:34.000 190 33527.06 542.54 2260.31 32.11 2014-07-09 16:41:35.000 190 33527.15 542.52 2260.37 32.11 2014-07-09 16:41:36.000 190 33527.05 542.48 2260.22 32.11 2014-07-09 16:41:37.000 190 33527.07 542.51 2260.31 32.12 2014-07-09 16:41:38.000 190 33527.07 542.48 2260.27 32.12 2014-07-09 16:41:39.000 190 33527.08 542.46 2260.24 32.12 2014-07-09 16:41:40.000 190 33527.01 542.49 2260.25 32.12 2014-07-09 16:41:41.000 190 33527.05 542.49 2260.22 32.12 2014-07-09 16:41:42.000 190 33527.04 542.51 2260.28 32.12 2014-07-09 16:41:43.000 190 33527.04 542.51 2260.21 32.12 2014-07-09 16:41:44.000 190 33527.06 542.49 2260.31 32.12 2014-07-09 16:41:45.000 190 33526.96 542.48 2260.28 32.12 2014-07-09 16:41:46.000 190 33527.04 542.48 2260.24 32.12 2014-07-09 16:41:47.000 190 33526.99 542.51 2260.27 32.12 2014-07-09 16:41:48.000 190 33527.00 542.51 2260.22 32.12 2014-07-09 16:41:49.000 190 33526.98 542.46 2260.29 32.12 2014-07-09 16:41:50.000 190 33527.03 542.49 2260.29 32.12 2014-07-09 16:41:51.000 190 33526.97 542.42 2260.28 32.12 2014-07-09 16:41:52.000 190 33527.07 542.42 2260.35 32.12 2014-07-09 16:41:53.000 190 33527.01 542.49 2260.29 32.12 2014-07-09 16:41:54.000 190 33527.07 542.42 2260.22 32.12 2014-07-09 16:41:54.000 190 33526.91 542.45 2260.35 32.12 2014-07-09 16:41:56.000 190 33527.04 542.39 2260.30 32.12 2014-07-09 16:41:57.000 190 33526.94 542.42 2260.37 32.12 2014-07-09 16:41:58.000 190 33527.01 542.46 2260.22 32.12 2014-07-09 16:41:59.000 190 33526.99 542.43 2260.25 32.12 2014-07-09 16:42:00.000 190 33526.89 542.40 2260.28 32.12 2014-07-09 16:42:01.000 190 33526.93 542.43 2260.26 32.12 2014-07-09 16:42:02.000 190 33526.93 542.40 2260.25 32.12 2014-07-09 16:42:03.000 190 33527.02 542.43 2260.21 32.12 2014-07-09 16:42:04.000 190 33526.89 542.44 2260.33 32.12 2014-07-09 16:42:05.000 190 33526.91 542.41 2260.26 32.12 2014-07-09 16:42:06.000 190 33526.84 542.41 2260.29 32.12 2014-07-09 16:42:07.000 190 33526.97 542.45 2260.28 32.12 2014-07-09 16:42:07.000 190 33526.91 542.40 2260.29 32.12 2014-07-09 16:42:09.000 190 33526.86 542.42 2260.26 32.12 2014-07-09 16:42:10.000 190 33526.89 542.38 2260.24 32.12 2014-07-09 16:42:11.000 190 33526.99 542.35 2260.33 32.12 2014-07-09 16:42:12.000 190 33526.85 542.36 2260.31 32.12 2014-07-09 16:42:13.000 190 33527.06 542.40 2260.34 32.12 2014-07-09 16:42:14.000 190 33526.93 542.37 2260.35 32.12 2014-07-09 16:42:15.000 190 33526.88 542.38 2260.32 32.12 2014-07-09 16:42:16.000 190 33526.97 542.33 2260.33 32.12 2014-07-09 16:42:17.000 190 33526.83 542.34 2260.37 32.12 2014-07-09 16:42:18.000 190 33526.85 542.37 2260.35 32.12 2014-07-09 16:42:19.000 190 33526.94 542.37 2260.27 32.12 2014-07-09 16:42:20.000 190 33526.81 542.37 2260.26 32.12 2014-07-09 16:42:21.000 190 33526.84 542.38 2260.24 32.12 2014-07-09 16:42:22.000 190 33526.88 542.35 2260.29 32.12 2014-07-09 16:42:23.000 190 33526.89 542.32 2260.29 32.12 2014-07-09 16:42:24.000 190 33526.87 542.33 2260.38 32.12 2014-07-09 16:42:25.000 190 33526.82 542.31 2260.29 32.12 2014-07-09 16:42:26.000 190 33526.86 542.34 2260.39 32.12 2014-07-09 16:42:27.000 190 33526.81 542.33 2260.40 32.12 2014-07-09 16:42:28.000 190 33526.86 542.29 2260.32 32.12 2014-07-09 16:42:29.000 190 33526.83 542.31 2260.33 32.12 2014-07-09 16:42:30.000 190 33526.82 542.28 2260.41 32.12 2014-07-09 16:42:31.000 190 33526.86 542.32 2260.34 32.12 2014-07-09 16:42:32.000 190 33526.89 542.30 2260.33 32.12 2014-07-09 16:42:33.000 190 33526.77 542.28 2260.32 32.12 2014-07-09 16:42:34.000 190 33526.85 542.28 2260.32 32.12 2014-07-09 16:42:35.000 190 33526.85 542.29 2260.32 32.12 2014-07-09 16:42:36.000 190 33526.82 542.27 2260.38 32.12 2014-07-09 16:42:37.000 190 33526.86 542.26 2260.32 32.12 2014-07-09 16:42:38.000 190 33526.85 542.23 2260.35 32.12 2014-07-09 16:42:39.000 190 33526.80 542.24 2260.37 32.12 2014-07-09 16:42:40.000 190 33526.88 542.23 2260.22 32.12 2014-07-09 16:42:41.000 190 33526.81 542.24 2260.37 32.12 2014-07-09 16:42:42.000 190 33526.82 542.28 2260.27 32.12 2014-07-09 16:42:43.000 190 33526.80 542.30 2260.38 32.12 2014-07-09 16:42:44.000 190 33526.90 542.26 2260.30 32.12 2014-07-09 16:42:45.000 190 33526.84 542.23 2260.37 32.12 2014-07-09 16:42:46.000 190 33526.79 542.25 2260.26 32.12 2014-07-09 16:42:47.000 190 33526.85 542.22 2260.31 32.12 2014-07-09 16:42:48.000 190 33526.86 542.24 2260.31 32.12 2014-07-09 16:42:48.000 190 33526.82 542.23 2260.28 32.12 2014-07-09 16:42:50.000 190 33526.72 542.24 2260.29 32.12 2014-07-09 16:42:51.000 190 33526.75 542.23 2260.25 32.12 2014-07-09 16:42:52.000 190 33526.74 542.26 2260.32 32.12 2014-07-09 16:42:53.000 190 33526.81 542.23 2260.31 32.12 2014-07-09 16:42:54.000 190 33526.88 542.18 2260.25 32.12 2014-07-09 16:42:55.000 190 33526.81 542.24 2260.27 32.12 2014-07-09 16:42:56.000 190 33526.78 542.23 2260.29 32.12 2014-07-09 16:42:57.000 190 33526.79 542.22 2260.26 32.12 2014-07-09 16:42:58.000 190 33526.72 542.21 2260.33 32.12 2014-07-09 16:42:59.000 190 33526.75 542.21 2260.25 32.12 2014-07-09 16:43:00.000 190 33526.74 542.17 2260.33 32.12 2014-07-09 16:43:01.000 190 33526.82 542.16 2260.26 32.12 2014-07-09 16:43:01.000 190 33526.72 542.20 2260.32 32.12 2014-07-09 16:43:03.000 190 33526.78 542.18 2260.31 32.12 2014-07-09 16:43:04.000 190 33526.76 542.15 2260.32 32.12 2014-07-09 16:43:05.000 190 33526.72 542.21 2260.31 32.12 2014-07-09 16:43:06.000 190 33526.75 542.16 2260.30 32.12 2014-07-09 16:43:07.000 190 33526.84 542.20 2260.23 32.12 2014-07-09 16:43:08.000 190 33526.74 542.15 2260.28 32.12 2014-07-09 16:43:09.000 190 33526.73 542.13 2260.27 32.12 2014-07-09 16:43:10.000 190 33526.70 542.16 2260.29 32.12 2014-07-09 16:43:11.000 190 33526.80 542.19 2260.29 32.12 2014-07-09 16:43:12.000 190 33526.72 542.11 2260.32 32.12 2014-07-09 16:43:13.000 190 33526.80 542.17 2260.28 32.12 2014-07-09 16:43:14.000 190 33526.72 542.19 2260.30 32.12 2014-07-09 16:43:15.000 190 33526.70 542.14 2260.31 32.12 2014-07-09 16:43:16.000 190 33526.75 542.20 2260.29 32.12 2014-07-09 16:43:17.000 190 33526.78 542.13 2260.29 32.12 2014-07-09 16:43:18.000 190 33526.69 542.16 2260.37 32.12 2014-07-09 16:43:19.000 190 33526.67 542.15 2260.32 32.12 2014-07-09 16:43:20.000 190 33526.75 542.13 2260.32 32.12 2014-07-09 16:43:21.000 190 33526.66 542.12 2260.32 32.12 2014-07-09 16:43:22.000 190 33526.65 542.09 2260.33 32.12 2014-07-09 16:43:23.000 190 33526.64 542.12 2260.25 32.12 2014-07-09 16:43:24.000 190 33526.72 542.10 2260.32 32.12 2014-07-09 16:43:25.000 190 33526.69 542.06 2260.26 32.12 2014-07-09 16:43:26.000 190 33526.69 542.10 2260.35 32.12 2014-07-09 16:43:27.000 190 33526.67 542.08 2260.34 32.12 2014-07-09 16:43:28.000 190 33526.73 542.09 2260.29 32.12 2014-07-09 16:43:29.000 190 33526.69 542.08 2260.29 32.12 2014-07-09 16:43:30.000 190 33526.66 542.04 2260.31 32.12 2014-07-09 16:43:31.000 190 33526.66 542.08 2260.32 32.12 2014-07-09 16:43:32.000 190 33526.61 542.11 2260.27 32.12 2014-07-09 16:43:33.000 190 33526.59 542.08 2260.21 32.12 2014-07-09 16:43:34.000 190 33526.64 542.09 2260.31 32.12 2014-07-09 16:43:35.000 190 33526.59 542.08 2260.41 32.12 2014-07-09 16:43:36.000 190 33526.50 542.04 2260.28 32.12 2014-07-09 16:43:37.000 190 33526.65 542.08 2260.37 32.12 2014-07-09 16:43:38.000 190 33526.59 542.07 2260.40 32.12 2014-07-09 16:43:39.000 190 33526.54 542.10 2260.30 32.12 2014-07-09 16:43:40.000 190 33526.63 542.04 2260.24 32.12 2014-07-09 16:43:41.000 190 33526.61 542.06 2260.32 32.12 2014-07-09 16:43:42.000 190 33526.62 542.03 2260.29 32.12 2014-07-09 16:43:42.000 190 33526.57 541.99 2260.37 32.12 2014-07-09 16:43:44.000 190 33526.65 542.07 2260.32 32.12 2014-07-09 16:43:45.000 190 33526.56 542.06 2260.31 32.12 2014-07-09 16:43:46.000 190 33526.59 542.04 2260.42 32.12 2014-07-09 16:43:47.000 190 33526.63 542.05 2260.37 32.12 2014-07-09 16:43:48.000 190 33526.57 542.04 2260.25 32.12 2014-07-09 16:43:49.000 190 33526.57 542.04 2260.29 32.12 2014-07-09 16:43:50.000 190 33526.60 542.02 2260.39 32.12 2014-07-09 16:43:51.000 190 33526.54 542.03 2260.42 32.12 2014-07-09 16:43:52.000 190 33526.61 542.02 2260.30 32.12 2014-07-09 16:43:53.000 190 33526.60 541.98 2260.32 32.12 2014-07-09 16:43:54.000 190 33526.68 541.96 2260.38 32.12 2014-07-09 16:43:55.000 190 33526.57 541.97 2260.41 32.12 2014-07-09 16:43:55.000 190 33526.54 542.03 2260.37 32.12 2014-07-09 16:43:57.000 190 33526.64 541.98 2260.43 32.12 2014-07-09 16:43:58.000 190 33526.58 541.93 2260.26 32.12 2014-07-09 16:43:59.000 190 33526.56 541.94 2260.41 32.12 2014-07-09 16:44:00.000 190 33526.57 541.98 2260.26 32.12 2014-07-09 16:44:01.000 190 33526.57 541.95 2260.34 32.12 2014-07-09 16:44:02.000 190 33526.68 541.98 2260.28 32.12 2014-07-09 16:44:03.000 190 33526.60 541.96 2260.35 32.12 2014-07-09 16:44:04.000 190 33526.58 541.94 2260.32 32.12 2014-07-09 16:44:05.000 190 33526.55 541.95 2260.26 32.12 2014-07-09 16:44:06.000 190 33526.48 541.96 2260.41 32.12 2014-07-09 16:44:07.000 190 33526.65 541.92 2260.26 32.12 2014-07-09 16:44:08.000 190 33526.55 541.94 2260.35 32.12 2014-07-09 16:44:09.000 190 33526.59 541.92 2260.28 32.12 2014-07-09 16:44:10.000 190 33526.63 541.92 2260.31 32.12 2014-07-09 16:44:11.000 190 33526.54 541.95 2260.35 32.12 2014-07-09 16:44:12.000 190 33526.51 541.95 2260.32 32.12 2014-07-09 16:44:13.000 190 33526.68 541.90 2260.24 32.12 2014-07-09 16:44:14.000 190 33526.45 541.88 2260.38 32.12 2014-07-09 16:44:15.000 190 33526.52 541.88 2260.37 32.12 2014-07-09 16:44:16.000 190 33526.53 541.88 2260.30 32.12 2014-07-09 16:44:17.000 190 33526.53 541.92 2260.31 32.12 2014-07-09 16:44:18.000 190 33526.39 541.88 2260.30 32.12 2014-07-09 16:44:19.000 190 33526.63 541.88 2260.31 32.12 2014-07-09 16:44:20.000 190 33526.50 541.89 2260.28 32.12 2014-07-09 16:44:21.000 190 33526.51 541.91 2260.26 32.12 2014-07-09 16:44:22.000 190 33526.58 541.85 2260.26 32.12 2014-07-09 16:44:23.000 190 33526.57 541.87 2260.37 32.12 2014-07-09 16:44:24.000 190 33526.59 541.79 2260.35 32.12 2014-07-09 16:44:25.000 190 33526.51 541.84 2260.30 32.12 2014-07-09 16:44:26.000 190 33526.62 541.84 2260.38 32.12 2014-07-09 16:44:27.000 190 33526.57 541.84 2260.32 32.12 2014-07-09 16:44:28.000 190 33526.54 541.80 2260.26 32.12 2014-07-09 16:44:29.000 190 33526.55 541.81 2260.25 32.12 2014-07-09 16:44:30.000 190 33526.53 541.82 2260.28 32.12 2014-07-09 16:44:31.000 190 33526.50 541.80 2260.21 32.12 2014-07-09 16:44:32.000 190 33526.61 541.84 2260.26 32.12 2014-07-09 16:44:33.000 190 33526.56 541.83 2260.26 32.12 2014-07-09 16:44:34.000 190 33526.60 541.80 2260.29 32.12 2014-07-09 16:44:35.000 190 33526.51 541.73 2260.33 32.12 2014-07-09 16:44:36.000 190 33526.58 541.77 2260.26 32.12 2014-07-09 16:44:36.000 190 33526.47 541.74 2260.26 32.12 2014-07-09 16:44:38.000 190 33526.70 541.76 2260.27 32.12 2014-07-09 16:44:39.000 190 33526.48 541.75 2260.26 32.12 2014-07-09 16:44:40.000 190 33526.57 541.77 2260.32 32.12 2014-07-09 16:44:41.000 190 33526.56 541.73 2260.32 32.12 2014-07-09 16:44:42.000 190 33526.42 541.73 2260.26 32.12 2014-07-09 16:44:43.000 190 33526.57 541.72 2260.35 32.12 2014-07-09 16:44:44.000 190 33526.55 541.68 2260.32 32.12 2014-07-09 16:44:45.000 190 33526.54 541.65 2260.28 32.12 2014-07-09 16:44:46.000 190 33526.60 541.72 2260.30 32.12 2014-07-09 16:44:47.000 190 33526.54 541.72 2260.34 32.12 2014-07-09 16:44:48.000 190 33526.53 541.75 2260.29 32.12 2014-07-09 16:44:49.000 190 33526.64 541.71 2260.38 32.12 2014-07-09 16:44:49.000 190 33526.57 541.76 2260.30 32.12 2014-07-09 16:44:51.000 190 33526.50 541.71 2260.31 32.12 2014-07-09 16:44:52.000 190 33526.54 541.70 2260.19 32.12 2014-07-09 16:44:53.000 190 33526.56 541.71 2260.34 32.12 2014-07-09 16:44:54.000 190 33526.39 541.70 2260.35 32.12 2014-07-09 16:44:55.000 190 33526.47 541.71 2260.31 32.12 2014-07-09 16:44:56.000 190 33526.56 541.67 2260.22 32.12 2014-07-09 16:44:57.000 190 33526.51 541.68 2260.22 32.12 2014-07-09 16:44:58.000 190 33526.49 541.64 2260.22 32.12 2014-07-09 16:44:59.000 190 33526.50 541.70 2260.26 32.12 2014-07-09 16:45:00.000 190 33526.44 541.64 2260.32 32.12 2014-07-09 16:45:01.000 190 33526.56 541.61 2260.28 32.12 2014-07-09 16:45:02.000 190 33526.48 541.64 2260.30 32.12 2014-07-09 16:45:03.000 190 33526.54 541.62 2260.28 32.12 2014-07-09 16:45:04.000 190 33526.53 541.63 2260.30 32.12 2014-07-09 16:45:05.000 190 33526.57 541.60 2260.25 32.12 2014-07-09 16:45:06.000 190 33526.58 541.59 2260.25 32.12 2014-07-09 16:45:07.000 190 33526.51 541.57 2260.23 32.12 2014-07-09 16:45:08.000 190 33526.53 541.52 2260.25 32.12 2014-07-09 16:45:09.000 190 33526.58 541.56 2260.30 32.12 2014-07-09 16:45:10.000 190 33526.61 541.57 2260.26 32.12 2014-07-09 16:45:11.000 190 33526.53 541.56 2260.14 32.12 2014-07-09 16:45:12.000 190 33526.54 541.57 2260.24 32.12 2014-07-09 16:45:13.000 190 33526.51 541.60 2260.26 32.12 2014-07-09 16:45:14.000 190 33526.51 541.57 2260.22 32.12 2014-07-09 16:45:15.000 190 33526.48 541.55 2260.25 32.12 2014-07-09 16:45:16.000 190 33526.58 541.60 2260.14 32.12 2014-07-09 16:45:17.000 190 33526.56 541.56 2260.17 32.12 2014-07-09 16:45:18.000 190 33526.49 541.63 2260.30 32.12 2014-07-09 16:45:19.000 190 33526.60 541.56 2260.27 32.12 2014-07-09 16:45:20.000 190 33526.58 541.57 2260.29 32.12 2014-07-09 16:45:21.000 190 33526.60 541.55 2260.28 32.12 2014-07-09 16:45:22.000 190 33526.55 541.50 2260.32 32.12 2014-07-09 16:45:23.000 190 33526.48 541.54 2260.28 32.12 2014-07-09 16:45:24.000 190 33526.48 541.51 2260.23 32.12 2014-07-09 16:45:25.000 190 33526.58 541.56 2260.24 32.12 2014-07-09 16:45:26.000 190 33526.52 541.59 2260.17 32.12 2014-07-09 16:45:27.000 190 33526.50 541.56 2260.22 32.12 2014-07-09 16:45:28.000 190 33526.50 541.52 2260.22 32.12 2014-07-09 16:45:29.000 190 33526.53 541.52 2260.28 32.12 2014-07-09 16:45:30.000 190 33526.48 541.53 2260.20 32.12 2014-07-09 16:45:30.000 190 33526.44 541.58 2260.19 32.12 2014-07-09 16:45:32.000 190 33526.44 541.53 2260.32 32.12 2014-07-09 16:45:33.000 190 33526.38 541.55 2260.25 32.12 2014-07-09 16:45:34.000 190 33526.43 541.54 2260.24 32.12 2014-07-09 16:45:35.000 190 33526.44 541.51 2260.22 32.12 2014-07-09 16:45:36.000 190 33526.36 541.52 2260.34 32.12 2014-07-09 16:45:37.000 190 33526.42 541.54 2260.28 32.12 2014-07-09 16:45:38.000 190 33526.35 541.52 2260.26 32.12 2014-07-09 16:45:39.000 190 33526.41 541.53 2260.31 32.12 2014-07-09 16:45:40.000 190 33526.38 541.48 2260.30 32.12 2014-07-09 16:45:41.000 190 33526.40 541.50 2260.39 32.12 2014-07-09 16:45:42.000 190 33526.33 541.49 2260.26 32.12 2014-07-09 16:45:43.000 190 33526.50 541.48 2260.31 32.12 2014-07-09 16:45:43.000 190 33526.43 541.47 2260.23 32.12 2014-07-09 16:45:45.000 190 33526.35 541.48 2260.28 32.12 2014-07-09 16:45:46.000 190 33526.40 541.46 2260.29 32.12 2014-07-09 16:45:47.000 190 33526.39 541.45 2260.28 32.12 2014-07-09 16:45:48.000 190 33526.35 541.44 2260.25 32.12 2014-07-09 16:45:49.000 190 33526.38 541.48 2260.24 32.12 2014-07-09 16:45:50.000 190 33526.35 541.49 2260.34 32.12 2014-07-09 16:45:51.000 190 33526.35 541.43 2260.31 32.12 2014-07-09 16:45:52.000 190 33526.33 541.41 2260.28 32.12 2014-07-09 16:45:53.000 190 33526.39 541.44 2260.33 32.12 2014-07-09 16:45:54.000 190 33526.33 541.43 2260.29 32.12 2014-07-09 16:45:55.000 190 33526.34 541.44 2260.29 32.12 2014-07-09 16:45:56.000 190 33526.28 541.43 2260.32 32.12 2014-07-09 16:45:57.000 190 33526.41 541.44 2260.34 32.12 2014-07-09 16:45:58.000 190 33526.36 541.42 2260.28 32.12 2014-07-09 16:45:59.000 190 33526.35 541.46 2260.25 32.12 2014-07-09 16:46:00.000 190 33526.35 541.44 2260.32 32.12 2014-07-09 16:46:01.000 190 33526.44 541.39 2260.28 32.12 2014-07-09 16:46:02.000 190 33526.25 541.41 2260.35 32.12 2014-07-09 16:46:03.000 190 33526.31 541.46 2260.29 32.12 2014-07-09 16:46:04.000 190 33526.33 541.43 2260.32 32.12 2014-07-09 16:46:05.000 190 33526.29 541.40 2260.30 32.12 2014-07-09 16:46:06.000 190 33526.30 541.45 2260.25 32.12 2014-07-09 16:46:07.000 190 33526.22 541.42 2260.29 32.12 2014-07-09 16:46:08.000 190 33526.31 541.41 2260.23 32.12 2014-07-09 16:46:09.000 190 33526.25 541.41 2260.26 32.12 2014-07-09 16:46:10.000 190 33526.28 541.38 2260.24 32.12 2014-07-09 16:46:11.000 190 33526.28 541.37 2260.34 32.12 2014-07-09 16:46:12.000 190 33526.26 541.38 2260.35 32.12 2014-07-09 16:46:13.000 190 33526.26 541.34 2260.29 32.12 2014-07-09 16:46:14.000 190 33526.36 541.37 2260.29 32.12 2014-07-09 16:46:15.000 190 33526.19 541.34 2260.29 32.12 2014-07-09 16:46:16.000 190 33526.27 541.34 2260.31 32.12 2014-07-09 16:46:17.000 190 33526.33 541.35 2260.37 32.12 2014-07-09 16:46:18.000 190 33526.28 541.34 2260.38 32.12 2014-07-09 16:46:19.000 190 33526.26 541.30 2260.26 32.12 2014-07-09 16:46:20.000 190 33526.20 541.32 2260.33 32.12 2014-07-09 16:46:21.000 190 33526.29 541.31 2260.26 32.12 2014-07-09 16:46:22.000 190 33526.28 541.27 2260.28 32.12 2014-07-09 16:46:23.000 190 33526.23 541.31 2260.25 32.12 2014-07-09 16:46:24.000 190 33526.21 541.27 2260.25 32.12 2014-07-09 16:46:24.000 190 33526.16 541.30 2260.23 32.12 2014-07-09 16:46:26.000 190 33526.26 541.30 2260.29 32.12 2014-07-09 16:46:27.000 190 33526.19 541.28 2260.26 32.12 2014-07-09 16:46:28.000 190 33526.19 541.27 2260.25 32.12 2014-07-09 16:46:29.000 190 33526.21 541.27 2260.28 32.12 2014-07-09 16:46:30.000 190 33526.15 541.30 2260.20 32.12 2014-07-09 16:46:31.000 190 33526.23 541.28 2260.32 32.12 2014-07-09 16:46:32.000 190 33526.12 541.27 2260.34 32.12 2014-07-09 16:46:33.000 190 33526.16 541.33 2260.35 32.12 2014-07-09 16:46:34.000 190 33526.07 541.28 2260.34 32.12 2014-07-09 16:46:35.000 190 33526.19 541.23 2260.30 32.12 2014-07-09 16:46:36.000 190 33526.08 541.28 2260.31 32.12 2014-07-09 16:46:37.000 190 33526.09 541.23 2260.24 32.12 2014-07-09 16:46:37.000 190 33526.06 541.26 2260.31 32.12 2014-07-09 16:46:39.000 190 33526.07 541.27 2260.35 32.12 2014-07-09 16:46:40.000 190 33526.13 541.22 2260.27 32.12 2014-07-09 16:46:41.000 190 33526.13 541.23 2260.27 32.12 2014-07-09 16:46:42.000 190 33526.10 541.23 2260.25 32.12 2014-07-09 16:46:43.000 190 33526.11 541.26 2260.31 32.12 2014-07-09 16:46:44.000 190 33526.07 541.23 2260.22 32.12 2014-07-09 16:46:45.000 190 33526.12 541.21 2260.25 32.12 2014-07-09 16:46:46.000 190 33526.11 541.23 2260.24 32.12 2014-07-09 16:46:47.000 190 33526.04 541.22 2260.24 32.12 2014-07-09 16:46:48.000 190 33526.14 541.24 2260.30 32.12 2014-07-09 16:46:49.000 190 33526.01 541.21 2260.18 32.12 2014-07-09 16:46:50.000 190 33525.98 541.18 2260.23 32.12 2014-07-09 16:46:51.000 190 33526.10 541.21 2260.29 32.12 2014-07-09 16:46:52.000 190 33526.05 541.20 2260.31 32.12 2014-07-09 16:46:53.000 190 33525.88 541.22 2260.27 32.12 2014-07-09 16:46:54.000 190 33525.98 541.17 2260.32 32.12 2014-07-09 16:46:55.000 190 33526.08 541.16 2260.32 32.12 2014-07-09 16:46:56.000 190 33526.00 541.16 2260.34 32.12 2014-07-09 16:46:57.000 190 33526.01 541.20 2260.32 32.12 2014-07-09 16:46:58.000 190 33525.89 541.20 2260.35 32.12 2014-07-09 16:46:59.000 190 33525.96 541.18 2260.28 32.12 2014-07-09 16:47:00.000 190 33526.00 541.21 2260.32 32.12 2014-07-09 16:47:01.000 190 33525.85 541.18 2260.35 32.12 2014-07-09 16:47:02.000 190 33526.06 541.20 2260.41 32.12 2014-07-09 16:47:03.000 190 33525.92 541.20 2260.35 32.12 2014-07-09 16:47:04.000 190 33525.95 541.21 2260.36 32.12 2014-07-09 16:47:05.000 190 33525.88 541.21 2260.28 32.12 2014-07-09 16:47:06.000 190 33525.89 541.18 2260.43 32.12 2014-07-09 16:47:07.000 190 33525.88 541.21 2260.28 32.12 2014-07-09 16:47:08.000 190 33525.87 541.22 2260.38 32.12 2014-07-09 16:47:09.000 190 33525.92 541.15 2260.31 32.12 2014-07-09 16:47:10.000 190 33525.83 541.16 2260.28 32.12 2014-07-09 16:47:11.000 190 33525.89 541.17 2260.34 32.12 2014-07-09 16:47:12.000 190 33525.79 541.22 2260.40 32.12 2014-07-09 16:47:13.000 190 33525.71 541.19 2260.31 32.12 2014-07-09 16:47:14.000 190 33525.78 541.16 2260.28 32.12 2014-07-09 16:47:15.000 190 33525.76 541.21 2260.37 32.12 2014-07-09 16:47:16.000 190 33525.78 541.17 2260.43 32.12 2014-07-09 16:47:17.000 190 33525.80 541.16 2260.33 32.12 2014-07-09 16:47:18.000 190 33525.78 541.19 2260.35 32.12 2014-07-09 16:47:18.000 190 33525.79 541.18 2260.40 32.12 2014-07-09 16:47:20.000 190 33525.83 541.20 2260.27 32.12 2014-07-09 16:47:21.000 190 33525.70 541.21 2260.26 32.12 2014-07-09 16:47:22.000 190 33525.76 541.18 2260.30 32.12 2014-07-09 16:47:23.000 190 33525.72 541.15 2260.29 32.12 2014-07-09 16:47:24.000 190 33525.75 541.20 2260.41 32.12 2014-07-09 16:47:25.000 190 33525.67 541.19 2260.38 32.12 2014-07-09 16:47:26.000 190 33525.76 541.17 2260.32 32.12 2014-07-09 16:47:27.000 190 33525.68 541.18 2260.41 32.12 2014-07-09 16:47:28.000 190 33525.62 541.16 2260.35 32.12 2014-07-09 16:47:29.000 190 33525.64 541.18 2260.40 32.12 2014-07-09 16:47:30.000 190 33525.64 541.19 2260.41 32.12 2014-07-09 16:47:31.000 190 33525.63 541.16 2260.37 32.12 2014-07-09 16:47:31.000 190 33525.61 541.16 2260.41 32.12 2014-07-09 16:47:33.000 190 33525.72 541.18 2260.41 32.12 2014-07-09 16:47:34.000 190 33525.67 541.12 2260.40 32.12 2014-07-09 16:47:35.000 190 33525.67 541.17 2260.45 32.12 2014-07-09 16:47:36.000 190 33525.65 541.16 2260.40 32.12 2014-07-09 16:47:37.000 190 33525.60 541.12 2260.39 32.12 2014-07-09 16:47:38.000 190 33525.70 541.16 2260.45 32.12 2014-07-09 16:47:39.000 190 33525.64 541.11 2260.47 32.12 2014-07-09 16:47:40.000 190 33525.68 541.10 2260.45 32.12 2014-07-09 16:47:41.000 190 33525.63 541.09 2260.36 32.12 2014-07-09 16:47:42.000 190 33525.64 541.14 2260.36 32.12 2014-07-09 16:47:43.000 190 33525.57 541.10 2260.47 32.12 2014-07-09 16:47:44.000 190 33525.70 541.11 2260.35 32.12 2014-07-09 16:47:45.000 190 33525.68 541.07 2260.34 32.12 2014-07-09 16:47:46.000 190 33525.67 541.09 2260.34 32.12 2014-07-09 16:47:47.000 190 33525.70 541.06 2260.37 32.12 2014-07-09 16:47:48.000 190 33525.68 541.09 2260.41 32.12 2014-07-09 16:47:49.000 190 33525.68 541.05 2260.40 32.12 2014-07-09 16:47:50.000 190 33525.65 541.06 2260.49 32.12 2014-07-09 16:47:51.000 190 33525.80 541.04 2260.45 32.12 2014-07-09 16:47:52.000 190 33525.70 541.04 2260.44 32.12 2014-07-09 16:47:53.000 190 33525.68 541.02 2260.39 32.12 2014-07-09 16:47:54.000 190 33525.61 541.00 2260.47 32.12 2014-07-09 16:47:55.000 190 33525.65 540.97 2260.40 32.12 2014-07-09 16:47:56.000 190 33525.65 541.00 2260.43 32.12 2014-07-09 16:47:57.000 190 33525.63 540.98 2260.37 32.12 2014-07-09 16:47:58.000 190 33525.60 540.98 2260.38 32.12 2014-07-09 16:47:59.000 190 33525.67 541.01 2260.42 32.12 2014-07-09 16:48:00.000 190 33525.59 541.02 2260.44 32.12 2014-07-09 16:48:01.000 190 33525.58 540.99 2260.43 32.12 2014-07-09 16:48:02.000 190 33525.50 541.00 2260.35 32.12 2014-07-09 16:48:03.000 190 33525.61 540.99 2260.45 32.12 2014-07-09 16:48:04.000 190 33525.62 541.00 2260.42 32.12 2014-07-09 16:48:05.000 190 33525.51 541.00 2260.38 32.12 2014-07-09 16:48:06.000 190 33525.63 540.98 2260.33 32.12 2014-07-09 16:48:07.000 190 33525.60 540.99 2260.38 32.12 2014-07-09 16:48:08.000 190 33525.64 540.98 2260.39 32.12 2014-07-09 16:48:09.000 190 33525.54 540.95 2260.45 32.12 2014-07-09 16:48:10.000 190 33525.68 540.92 2260.48 32.12 2014-07-09 16:48:11.000 190 33525.68 540.91 2260.43 32.12 2014-07-09 16:48:12.000 190 33525.64 540.91 2260.50 32.12 2014-07-09 16:48:12.000 190 33525.59 540.93 2260.42 32.12 2014-07-09 16:48:14.000 190 33525.64 540.94 2260.38 32.12 2014-07-09 16:48:15.000 190 33525.67 540.91 2260.45 32.12 2014-07-09 16:48:16.000 190 33525.67 540.87 2260.42 32.12 2014-07-09 16:48:17.000 190 33525.64 540.90 2260.43 32.12 2014-07-09 16:48:18.000 190 33525.62 540.89 2260.57 32.12 2014-07-09 16:48:19.000 190 33525.56 540.91 2260.45 32.12 2014-07-09 16:48:20.000 190 33525.60 540.90 2260.35 32.12 2014-07-09 16:48:21.000 190 33525.64 540.91 2260.40 32.12 2014-07-09 16:48:22.000 190 33525.59 540.86 2260.44 32.12 2014-07-09 16:48:23.000 190 33525.65 540.95 2260.30 32.12 2014-07-09 16:48:24.000 190 33525.60 540.88 2260.43 32.12 2014-07-09 16:48:25.000 190 33525.50 540.94 2260.39 32.12 2014-07-09 16:48:25.000 190 33525.75 540.86 2260.44 32.12 2014-07-09 16:48:27.000 190 33525.68 540.88 2260.43 32.12 2014-07-09 16:48:28.000 190 33525.65 540.88 2260.40 32.12 2014-07-09 16:48:29.000 190 33525.65 540.89 2260.43 32.12 2014-07-09 16:48:30.000 190 33525.63 540.91 2260.40 32.12 2014-07-09 16:48:31.000 190 33525.68 540.88 2260.40 32.12 2014-07-09 16:48:32.000 190 33525.58 540.88 2260.41 32.12 2014-07-09 16:48:33.000 190 33525.69 540.82 2260.43 32.12 2014-07-09 16:48:34.000 190 33525.63 540.83 2260.37 32.12 2014-07-09 16:48:35.000 190 33525.63 540.82 2260.37 32.12 2014-07-09 16:48:36.000 190 33525.64 540.87 2260.38 32.12 2014-07-09 16:48:37.000 190 33525.63 540.86 2260.40 32.12 2014-07-09 16:48:38.000 190 33525.58 540.82 2260.37 32.12 2014-07-09 16:48:39.000 190 33525.63 540.83 2260.33 32.12 2014-07-09 16:48:40.000 190 33525.52 540.80 2260.36 32.12 2014-07-09 16:48:41.000 190 33525.55 540.85 2260.42 32.12 2014-07-09 16:48:42.000 190 33525.59 540.84 2260.37 32.12 2014-07-09 16:48:43.000 190 33525.61 540.83 2260.43 32.12 2014-07-09 16:48:44.000 190 33525.58 540.84 2260.37 32.12 2014-07-09 16:48:45.000 190 33525.64 540.79 2260.40 32.12 2014-07-09 16:48:46.000 190 33525.65 540.82 2260.37 32.12 2014-07-09 16:48:47.000 190 33525.57 540.83 2260.37 32.12 2014-07-09 16:48:48.000 190 33525.58 540.80 2260.44 32.12 2014-07-09 16:48:49.000 190 33525.57 540.83 2260.40 32.12 2014-07-09 16:48:50.000 190 33525.71 540.84 2260.35 32.12 2014-07-09 16:48:51.000 190 33525.58 540.82 2260.33 32.12 2014-07-09 16:48:52.000 190 33525.60 540.80 2260.25 32.12 2014-07-09 16:48:53.000 190 33525.67 540.81 2260.31 32.12 2014-07-09 16:48:54.000 190 33525.60 540.78 2260.39 32.12 2014-07-09 16:48:55.000 190 33525.58 540.79 2260.44 32.12 2014-07-09 16:48:56.000 190 33525.58 540.81 2260.40 32.12 2014-07-09 16:48:57.000 190 33525.60 540.80 2260.43 32.12 2014-07-09 16:48:58.000 190 33525.63 540.78 2260.38 32.12 2014-07-09 16:48:59.000 190 33525.54 540.83 2260.44 32.12 2014-07-09 16:49:00.000 190 33525.60 540.77 2260.26 32.12 2014-07-09 16:49:01.000 190 33525.60 540.81 2260.45 32.12 2014-07-09 16:49:02.000 190 33525.54 540.81 2260.46 32.12 2014-07-09 16:49:03.000 190 33525.54 540.81 2260.37 32.12 2014-07-09 16:49:04.000 190 33525.58 540.83 2260.35 32.12 2014-07-09 16:49:05.000 190 33525.63 540.82 2260.37 32.12 2014-07-09 16:49:06.000 190 33525.59 540.77 2260.41 32.12 2014-07-09 16:49:06.000 190 33525.59 540.76 2260.41 32.12 2014-07-09 16:49:08.000 190 33525.50 540.78 2260.45 32.12 2014-07-09 16:49:09.000 190 33525.63 540.76 2260.43 32.12 2014-07-09 16:49:10.000 190 33525.52 540.77 2260.37 32.12 2014-07-09 16:49:11.000 190 33525.57 540.82 2260.31 32.12 2014-07-09 16:49:12.000 190 33525.51 540.82 2260.34 32.12 2014-07-09 16:49:13.000 190 33525.50 540.76 2260.45 32.12 2014-07-09 16:49:14.000 190 33525.58 540.76 2260.50 32.12 2014-07-09 16:49:15.000 190 33525.56 540.76 2260.36 32.12 2014-07-09 16:49:16.000 190 33525.50 540.74 2260.43 32.12 2014-07-09 16:49:17.000 190 33525.51 540.77 2260.40 32.12 2014-07-09 16:49:18.000 190 33525.54 540.72 2260.44 32.12 2014-07-09 16:49:19.000 190 33525.61 540.75 2260.42 32.12 2014-07-09 16:49:19.000 190 33525.46 540.75 2260.38 32.12 2014-07-09 16:49:21.000 190 33525.52 540.75 2260.43 32.12 2014-07-09 16:49:22.000 190 33525.48 540.76 2260.35 32.12 2014-07-09 16:49:23.000 190 33525.56 540.73 2260.40 32.12 2014-07-09 16:49:24.000 190 33525.51 540.72 2260.37 32.12 2014-07-09 16:49:25.000 190 33525.45 540.67 2260.38 32.12 2014-07-09 16:49:26.000 190 33525.60 540.66 2260.45 32.12 2014-07-09 16:49:27.000 190 33525.52 540.72 2260.49 32.12 2014-07-09 16:49:28.000 190 33525.52 540.69 2260.44 32.12 2014-07-09 16:49:29.000 190 33525.49 540.70 2260.35 32.12 2014-07-09 16:49:30.000 190 33525.45 540.69 2260.44 32.12 2014-07-09 16:49:31.000 190 33525.45 540.70 2260.38 32.12 2014-07-09 16:49:32.000 190 33525.46 540.67 2260.42 32.12 2014-07-09 16:49:33.000 190 33525.47 540.65 2260.38 32.12 2014-07-09 16:49:34.000 190 33525.42 540.68 2260.41 32.12 2014-07-09 16:49:35.000 190 33525.49 540.66 2260.45 32.12 2014-07-09 16:49:36.000 190 33525.45 540.67 2260.36 32.12 2014-07-09 16:49:37.000 190 33525.45 540.66 2260.42 32.12 2014-07-09 16:49:38.000 190 33525.43 540.66 2260.43 32.12 2014-07-09 16:49:39.000 190 33525.33 540.65 2260.42 32.12 2014-07-09 16:49:40.000 190 33525.39 540.65 2260.43 32.12 2014-07-09 16:49:41.000 190 33525.39 540.64 2260.41 32.12 2014-07-09 16:49:42.000 190 33525.43 540.61 2260.34 32.12 2014-07-09 16:49:43.000 190 33525.39 540.64 2260.38 32.12 2014-07-09 16:49:44.000 190 33525.41 540.63 2260.45 32.12 2014-07-09 16:49:45.000 190 33525.34 540.65 2260.40 32.12 2014-07-09 16:49:46.000 190 33525.33 540.64 2260.36 32.12 2014-07-09 16:49:47.000 190 33525.35 540.65 2260.37 32.12 2014-07-09 16:49:48.000 190 33525.31 540.66 2260.35 32.12 2014-07-09 16:49:49.000 190 33525.37 540.62 2260.40 32.12 2014-07-09 16:49:50.000 190 33525.35 540.63 2260.37 32.12 2014-07-09 16:49:51.000 190 33525.23 540.70 2260.42 32.12 2014-07-09 16:49:52.000 190 33525.27 540.69 2260.36 32.12 2014-07-09 16:49:53.000 190 33525.28 540.64 2260.41 32.12 2014-07-09 16:49:54.000 190 33525.24 540.60 2260.41 32.12 2014-07-09 16:49:55.000 190 33525.30 540.62 2260.41 32.12 2014-07-09 16:49:56.000 190 33525.25 540.61 2260.46 32.12 2014-07-09 16:49:57.000 190 33525.37 540.61 2260.40 32.12 2014-07-09 16:49:58.000 190 33525.22 540.63 2260.40 32.12 2014-07-09 16:49:59.000 190 33525.29 540.64 2260.45 32.12 2014-07-09 16:50:00.000 190 33525.23 540.58 2260.43 32.12 2014-07-09 16:50:00.000 190 33525.28 540.58 2260.51 32.12 2014-07-09 16:50:02.000 190 33525.19 540.57 2260.53 32.12 2014-07-09 16:50:03.000 190 33525.15 540.60 2260.44 32.12 2014-07-09 16:50:04.000 190 33525.23 540.55 2260.44 32.12 2014-07-09 16:50:05.000 190 33525.24 540.54 2260.47 32.12 2014-07-09 16:50:06.000 190 33525.23 540.56 2260.45 32.12 2014-07-09 16:50:07.000 190 33525.26 540.58 2260.51 32.12 2014-07-09 16:50:08.000 190 33525.27 540.58 2260.39 32.12 2014-07-09 16:50:09.000 190 33525.17 540.61 2260.45 32.12 2014-07-09 16:50:10.000 190 33525.18 540.59 2260.45 32.12 2014-07-09 16:50:11.000 190 33525.15 540.55 2260.38 32.12 2014-07-09 16:50:12.000 190 33525.22 540.60 2260.41 32.12 2014-07-09 16:50:13.000 190 33525.27 540.58 2260.49 32.12 2014-07-09 16:50:13.000 190 33525.29 540.57 2260.42 32.12 2014-07-09 16:50:15.000 190 33525.19 540.54 2260.47 32.12 2014-07-09 16:50:16.000 190 33525.22 540.52 2260.48 32.12 2014-07-09 16:50:17.000 190 33525.24 540.57 2260.32 32.12 2014-07-09 16:50:18.000 190 33525.15 540.54 2260.37 32.12 2014-07-09 16:50:19.000 190 33525.19 540.54 2260.29 32.12 2014-07-09 16:50:20.000 190 33525.21 540.53 2260.44 32.12 2014-07-09 16:50:21.000 190 33525.17 540.50 2260.47 32.12 2014-07-09 16:50:22.000 190 33525.14 540.48 2260.39 32.12 2014-07-09 16:50:23.000 190 33525.19 540.47 2260.41 32.12 2014-07-09 16:50:24.000 190 33525.12 540.51 2260.43 32.12 2014-07-09 16:50:25.000 190 33525.15 540.44 2260.53 32.12 2014-07-09 16:50:26.000 190 33525.15 540.48 2260.32 32.12 2014-07-09 16:50:27.000 190 33525.23 540.42 2260.49 32.12 2014-07-09 16:50:28.000 190 33525.18 540.44 2260.45 32.12 2014-07-09 16:50:29.000 190 33525.15 540.42 2260.35 32.12 2014-07-09 16:50:30.000 190 33525.14 540.42 2260.38 32.12 2014-07-09 16:50:31.000 190 33525.17 540.42 2260.41 32.12 2014-07-09 16:50:32.000 190 33525.12 540.43 2260.44 32.12 2014-07-09 16:50:33.000 190 33525.20 540.47 2260.47 32.12 2014-07-09 16:50:34.000 190 33525.12 540.47 2260.38 32.12 2014-07-09 16:50:35.000 190 33525.21 540.42 2260.45 32.12 2014-07-09 16:50:36.000 190 33525.10 540.41 2260.43 32.12 2014-07-09 16:50:37.000 190 33525.06 540.40 2260.38 32.12 2014-07-09 16:50:38.000 190 33525.02 540.45 2260.45 32.12 2014-07-09 16:50:39.000 190 33525.17 540.43 2260.37 32.12 2014-07-09 16:50:40.000 190 33525.10 540.40 2260.35 32.12 2014-07-09 16:50:41.000 190 33525.10 540.44 2260.41 32.12 2014-07-09 16:50:42.000 190 33525.17 540.44 2260.49 32.12 2014-07-09 16:50:43.000 190 33525.13 540.41 2260.50 32.12 2014-07-09 16:50:44.000 190 33525.12 540.47 2260.47 32.12 2014-07-09 16:50:45.000 190 33525.17 540.38 2260.53 32.12 2014-07-09 16:50:46.000 190 33525.14 540.35 2260.57 32.12 2014-07-09 16:50:47.000 190 33525.12 540.38 2260.42 32.12 2014-07-09 16:50:48.000 190 33525.13 540.36 2260.55 32.12 2014-07-09 16:50:49.000 190 33525.00 540.35 2260.48 32.12 2014-07-09 16:50:50.000 190 33525.15 540.38 2260.45 32.12 2014-07-09 16:50:51.000 190 33525.18 540.34 2260.45 32.12 2014-07-09 16:50:52.000 190 33525.09 540.33 2260.49 32.12 2014-07-09 16:50:53.000 190 33525.05 540.35 2260.45 32.12 2014-07-09 16:50:54.000 190 33525.05 540.34 2260.50 32.12 2014-07-09 16:50:54.000 190 33525.08 540.36 2260.50 32.12 2014-07-09 16:50:56.000 190 33525.12 540.33 2260.52 32.12 2014-07-09 16:50:57.000 190 33525.09 540.32 2260.46 32.12 2014-07-09 16:50:58.000 190 33525.04 540.30 2260.43 32.12 2014-07-09 16:50:59.000 190 33525.03 540.31 2260.51 32.12 2014-07-09 16:51:00.000 190 33525.00 540.30 2260.39 32.12 2014-07-09 16:51:01.000 190 33525.03 540.32 2260.47 32.12 2014-07-09 16:51:02.000 190 33525.06 540.26 2260.50 32.12 2014-07-09 16:51:03.000 190 33524.93 540.28 2260.41 32.12 2014-07-09 16:51:04.000 190 33524.98 540.29 2260.47 32.12 2014-07-09 16:51:05.000 190 33525.00 540.25 2260.48 32.13 2014-07-09 16:51:06.000 190 33524.96 540.28 2260.53 32.12 2014-07-09 16:51:07.000 190 33525.03 540.28 2260.48 32.13 2014-07-09 16:51:07.000 190 33524.96 540.28 2260.51 32.12 2014-07-09 16:51:09.000 190 33525.05 540.27 2260.51 32.12 2014-07-09 16:51:10.000 190 33525.03 540.25 2260.51 32.12 2014-07-09 16:51:11.000 190 33524.95 540.27 2260.53 32.12 2014-07-09 16:51:12.000 190 33525.01 540.29 2260.45 32.12 2014-07-09 16:51:13.000 190 33524.99 540.28 2260.45 32.13 2014-07-09 16:51:14.000 190 33525.06 540.24 2260.52 32.12 2014-07-09 16:51:15.000 190 33524.99 540.22 2260.40 32.12 2014-07-09 16:51:16.000 190 33524.95 540.23 2260.44 32.12 2014-07-09 16:51:17.000 190 33524.98 540.27 2260.51 32.12 2014-07-09 16:51:18.000 190 33524.98 540.26 2260.50 32.12 2014-07-09 16:51:19.000 190 33524.99 540.27 2260.53 32.12 2014-07-09 16:51:20.000 190 33524.99 540.25 2260.53 32.12 2014-07-09 16:51:21.000 190 33524.97 540.23 2260.51 32.13 2014-07-09 16:51:22.000 190 33524.98 540.21 2260.47 32.12 2014-07-09 16:51:23.000 190 33525.01 540.21 2260.41 32.13 2014-07-09 16:51:24.000 190 33524.98 540.19 2260.50 32.12 2014-07-09 16:51:25.000 190 33524.98 540.24 2260.46 32.13 2014-07-09 16:51:26.000 190 33524.94 540.24 2260.41 32.13 2014-07-09 16:51:27.000 190 33524.85 540.24 2260.41 32.13 2014-07-09 16:51:28.000 190 33524.87 540.24 2260.46 32.13 2014-07-09 16:51:29.000 190 33524.95 540.22 2260.45 32.13 2014-07-09 16:51:30.000 190 33524.86 540.25 2260.44 32.13 2014-07-09 16:51:31.000 190 33524.86 540.23 2260.48 32.13 2014-07-09 16:51:32.000 190 33524.92 540.23 2260.48 32.12 2014-07-09 16:51:33.000 190 33524.89 540.19 2260.46 32.12 2014-07-09 16:51:34.000 190 33524.83 540.20 2260.44 32.13 2014-07-09 16:51:35.000 190 33524.86 540.18 2260.49 32.13 2014-07-09 16:51:36.000 190 33524.79 540.19 2260.45 32.13 2014-07-09 16:51:37.000 190 33524.81 540.19 2260.42 32.13 2014-07-09 16:51:38.000 190 33524.71 540.18 2260.46 32.13 2014-07-09 16:51:39.000 190 33524.93 540.18 2260.47 32.13 2014-07-09 16:51:40.000 190 33524.88 540.19 2260.52 32.13 2014-07-09 16:51:41.000 190 33524.85 540.14 2260.45 32.13 2014-07-09 16:51:42.000 190 33524.77 540.12 2260.47 32.12 2014-07-09 16:51:43.000 190 33524.93 540.09 2260.50 32.13 2014-07-09 16:51:44.000 190 33524.71 540.13 2260.44 32.13 2014-07-09 16:51:45.000 190 33524.85 540.14 2260.49 32.12 2014-07-09 16:51:46.000 190 33524.89 540.10 2260.49 32.12 2014-07-09 16:51:47.000 190 33524.84 540.09 2260.47 32.13 2014-07-09 16:51:48.000 190 33524.86 540.12 2260.53 32.13 2014-07-09 16:51:48.000 190 33524.85 540.07 2260.45 32.13 2014-07-09 16:51:50.000 190 33524.90 540.05 2260.45 32.13 2014-07-09 16:51:51.000 190 33524.83 540.05 2260.47 32.13 2014-07-09 16:51:52.000 190 33524.80 540.10 2260.54 32.13 2014-07-09 16:51:53.000 190 33524.80 540.07 2260.49 32.13 2014-07-09 16:51:54.000 190 33524.86 540.07 2260.45 32.13 2014-07-09 16:51:55.000 190 33524.72 540.06 2260.50 32.13 2014-07-09 16:51:56.000 190 33524.87 540.05 2260.47 32.13 2014-07-09 16:51:57.000 190 33524.75 540.11 2260.53 32.13 2014-07-09 16:51:58.000 190 33524.71 540.13 2260.50 32.13 2014-07-09 16:51:59.000 190 33524.83 540.14 2260.51 32.13 2014-07-09 16:52:00.000 190 33524.79 540.07 2260.53 32.13 2014-07-09 16:52:01.000 190 33524.79 540.05 2260.47 32.13 2014-07-09 16:52:01.000 190 33524.76 540.06 2260.55 32.13 2014-07-09 16:52:03.000 190 33524.80 540.10 2260.51 32.13 2014-07-09 16:52:04.000 190 33524.68 540.08 2260.41 32.13 2014-07-09 16:52:05.000 190 33524.74 540.05 2260.50 32.13 2014-07-09 16:52:06.000 190 33524.67 540.07 2260.39 32.13 2014-07-09 16:52:07.000 190 33524.69 540.08 2260.47 32.13 2014-07-09 16:52:08.000 190 33524.74 540.02 2260.53 32.13 2014-07-09 16:52:09.000 190 33524.83 540.01 2260.49 32.13 2014-07-09 16:52:10.000 190 33524.68 540.04 2260.49 32.13 2014-07-09 16:52:11.000 190 33524.74 540.03 2260.53 32.13 2014-07-09 16:52:12.000 190 33524.70 540.00 2260.42 32.13 2014-07-09 16:52:13.000 190 33524.63 540.02 2260.48 32.13 2014-07-09 16:52:14.000 190 33524.77 539.95 2260.41 32.13 2014-07-09 16:52:15.000 190 33524.69 539.99 2260.46 32.13 2014-07-09 16:52:16.000 190 33524.72 539.96 2260.46 32.13 2014-07-09 16:52:17.000 190 33524.70 539.99 2260.51 32.13 2014-07-09 16:52:18.000 190 33524.74 539.98 2260.55 32.13 2014-07-09 16:52:19.000 190 33524.74 539.96 2260.53 32.13 2014-07-09 16:52:20.000 190 33524.61 539.95 2260.45 32.13 2014-07-09 16:52:21.000 190 33524.77 539.99 2260.47 32.13 2014-07-09 16:52:22.000 190 33524.73 539.95 2260.51 32.13 2014-07-09 16:52:23.000 190 33524.85 539.92 2260.53 32.13 2014-07-09 16:52:24.000 190 33524.57 539.94 2260.51 32.13 2014-07-09 16:52:25.000 190 33524.66 539.99 2260.52 32.13 2014-07-09 16:52:26.000 190 33524.65 539.93 2260.49 32.13 2014-07-09 16:52:27.000 190 33524.73 539.96 2260.54 32.13 2014-07-09 16:52:28.000 190 33524.67 539.96 2260.44 32.13 2014-07-09 16:52:29.000 190 33524.71 539.96 2260.50 32.13 2014-07-09 16:52:30.000 190 33524.64 539.92 2260.41 32.13 2014-07-09 16:52:31.000 190 33524.60 539.90 2260.43 32.13 2014-07-09 16:52:32.000 190 33524.67 539.99 2260.47 32.13 2014-07-09 16:52:33.000 190 33524.67 539.89 2260.49 32.13 2014-07-09 16:52:34.000 190 33524.70 539.88 2260.46 32.13 2014-07-09 16:52:35.000 190 33524.72 539.92 2260.51 32.13 2014-07-09 16:52:36.000 190 33524.69 539.88 2260.44 32.13 2014-07-09 16:52:37.000 190 33524.65 539.92 2260.56 32.13 2014-07-09 16:52:38.000 190 33524.70 539.90 2260.59 32.13 2014-07-09 16:52:39.000 190 33524.62 539.91 2260.48 32.13 2014-07-09 16:52:40.000 190 33524.71 539.89 2260.42 32.13 2014-07-09 16:52:41.000 190 33524.77 539.89 2260.47 32.13 2014-07-09 16:52:42.000 190 33524.68 539.91 2260.44 32.13 2014-07-09 16:52:42.000 190 33524.77 539.90 2260.52 32.13 2014-07-09 16:52:44.000 190 33524.65 539.87 2260.45 32.13 2014-07-09 16:52:45.000 190 33524.71 539.83 2260.43 32.13 2014-07-09 16:52:46.000 190 33524.69 539.83 2260.43 32.13 2014-07-09 16:52:47.000 190 33524.70 539.86 2260.50 32.13 2014-07-09 16:52:48.000 190 33524.64 539.87 2260.49 32.13 2014-07-09 16:52:49.000 190 33524.67 539.86 2260.49 32.13 2014-07-09 16:52:50.000 190 33524.64 539.87 2260.56 32.13 2014-07-09 16:52:51.000 190 33524.79 539.87 2260.48 32.13 2014-07-09 16:52:52.000 190 33524.73 539.84 2260.54 32.13 2014-07-09 16:52:53.000 190 33524.71 539.81 2260.49 32.13 2014-07-09 16:52:54.000 190 33524.67 539.80 2260.51 32.13 2014-07-09 16:52:55.000 190 33524.79 539.86 2260.38 32.13 2014-07-09 16:52:55.000 190 33524.65 539.85 2260.50 32.13 2014-07-09 16:52:57.000 190 33524.71 539.83 2260.53 32.13 2014-07-09 16:52:58.000 190 33524.70 539.78 2260.55 32.13 2014-07-09 16:52:59.000 190 33524.67 539.79 2260.53 32.13 2014-07-09 16:53:00.000 190 33524.73 539.81 2260.47 32.13 2014-07-09 16:53:01.000 190 33524.73 539.73 2260.51 32.13 2014-07-09 16:53:02.000 190 33524.68 539.77 2260.53 32.13 2014-07-09 16:53:03.000 190 33524.72 539.77 2260.45 32.13 2014-07-09 16:53:04.000 190 33524.66 539.71 2260.41 32.13 2014-07-09 16:53:05.000 190 33524.65 539.75 2260.51 32.13 2014-07-09 16:53:06.000 190 33524.70 539.72 2260.45 32.13 2014-07-09 16:53:07.000 190 33524.63 539.78 2260.50 32.13 2014-07-09 16:53:08.000 190 33524.75 539.75 2260.51 32.13 2014-07-09 16:53:09.000 190 33524.57 539.74 2260.40 32.13 2014-07-09 16:53:10.000 190 33524.71 539.75 2260.35 32.13 2014-07-09 16:53:11.000 190 33524.65 539.74 2260.43 32.13 2014-07-09 16:53:12.000 190 33524.72 539.77 2260.51 32.13 2014-07-09 16:53:13.000 190 33524.63 539.75 2260.47 32.13 2014-07-09 16:53:14.000 190 33524.69 539.73 2260.50 32.13 2014-07-09 16:53:15.000 190 33524.64 539.75 2260.44 32.13 2014-07-09 16:53:16.000 190 33524.59 539.76 2260.42 32.13 2014-07-09 16:53:17.000 190 33524.62 539.74 2260.51 32.13 2014-07-09 16:53:18.000 190 33524.61 539.72 2260.49 32.13 2014-07-09 16:53:19.000 190 33524.71 539.72 2260.44 32.13 2014-07-09 16:53:20.000 190 33524.60 539.76 2260.50 32.13 2014-07-09 16:53:21.000 190 33524.64 539.73 2260.43 32.13 2014-07-09 16:53:22.000 190 33524.60 539.71 2260.48 32.13 2014-07-09 16:53:23.000 190 33524.68 539.74 2260.53 32.13 2014-07-09 16:53:24.000 190 33524.56 539.71 2260.47 32.13 2014-07-09 16:53:25.000 190 33524.66 539.75 2260.51 32.13 2014-07-09 16:53:26.000 190 33524.65 539.71 2260.48 32.13 2014-07-09 16:53:27.000 190 33524.65 539.69 2260.53 32.13 2014-07-09 16:53:28.000 190 33524.61 539.67 2260.55 32.13 2014-07-09 16:53:29.000 190 33524.67 539.66 2260.54 32.13 2014-07-09 16:53:30.000 190 33524.70 539.67 2260.51 32.13 2014-07-09 16:53:31.000 190 33524.76 539.66 2260.47 32.13 2014-07-09 16:53:32.000 190 33524.71 539.63 2260.53 32.13 2014-07-09 16:53:33.000 190 33524.62 539.69 2260.46 32.13 2014-07-09 16:53:34.000 190 33524.65 539.67 2260.45 32.13 2014-07-09 16:53:35.000 190 33524.62 539.64 2260.47 32.13 2014-07-09 16:53:36.000 190 33524.64 539.62 2260.50 32.13 2014-07-09 16:53:36.000 190 33524.70 539.62 2260.42 32.13 2014-07-09 16:53:38.000 190 33524.62 539.64 2260.40 32.13 2014-07-09 16:53:39.000 190 33524.67 539.65 2260.47 32.13 2014-07-09 16:53:40.000 190 33524.66 539.61 2260.47 32.13 2014-07-09 16:53:41.000 190 33524.70 539.62 2260.37 32.13 2014-07-09 16:53:42.000 190 33524.53 539.60 2260.46 32.13 2014-07-09 16:53:43.000 190 33524.55 539.59 2260.53 32.13 2014-07-09 16:53:44.000 190 33524.68 539.62 2260.49 32.13 2014-07-09 16:53:45.000 190 33524.55 539.64 2260.48 32.13 2014-07-09 16:53:46.000 190 33524.58 539.62 2260.45 32.13 2014-07-09 16:53:47.000 190 33524.67 539.63 2260.48 32.13 2014-07-09 16:53:48.000 190 33524.57 539.63 2260.48 32.13 2014-07-09 16:53:49.000 190 33524.64 539.62 2260.60 32.13 2014-07-09 16:53:49.000 190 33524.55 539.60 2260.50 32.13 2014-07-09 16:53:51.000 190 33524.58 539.62 2260.53 32.13 2014-07-09 16:53:52.000 190 33524.53 539.59 2260.45 32.13 2014-07-09 16:53:53.000 190 33524.51 539.56 2260.50 32.13 2014-07-09 16:53:54.000 190 33524.64 539.58 2260.47 32.13 2014-07-09 16:53:55.000 190 33524.58 539.58 2260.51 32.13 2014-07-09 16:53:56.000 190 33524.64 539.53 2260.45 32.13 2014-07-09 16:53:57.000 190 33524.62 539.53 2260.49 32.13 2014-07-09 16:53:58.000 190 33524.55 539.53 2260.44 32.13 2014-07-09 16:53:59.000 190 33524.57 539.51 2260.52 32.13 2014-07-09 16:54:00.000 190 33524.61 539.53 2260.48 32.13 2014-07-09 16:54:01.000 190 33524.50 539.52 2260.49 32.13 2014-07-09 16:54:02.000 190 33524.66 539.51 2260.46 32.13 2014-07-09 16:54:03.000 190 33524.60 539.48 2260.54 32.13 2014-07-09 16:54:04.000 190 33524.60 539.48 2260.57 32.13 2014-07-09 16:54:05.000 190 33524.60 539.51 2260.47 32.13 2014-07-09 16:54:06.000 190 33524.56 539.51 2260.50 32.13 2014-07-09 16:54:07.000 190 33524.55 539.51 2260.49 32.13 2014-07-09 16:54:08.000 190 33524.55 539.58 2260.49 32.13 2014-07-09 16:54:09.000 190 33524.66 539.53 2260.47 32.13 2014-07-09 16:54:10.000 190 33524.53 539.54 2260.43 32.13 2014-07-09 16:54:11.000 190 33524.50 539.54 2260.40 32.13 2014-07-09 16:54:12.000 190 33524.54 539.54 2260.47 32.13 2014-07-09 16:54:13.000 190 33524.49 539.51 2260.43 32.13 2014-07-09 16:54:14.000 190 33524.50 539.54 2260.47 32.13 2014-07-09 16:54:15.000 190 33524.46 539.52 2260.51 32.13 2014-07-09 16:54:16.000 190 33524.44 539.54 2260.45 32.13 2014-07-09 16:54:17.000 190 33524.48 539.49 2260.50 32.13 2014-07-09 16:54:18.000 190 33524.50 539.52 2260.56 32.13 2014-07-09 16:54:19.000 190 33524.48 539.50 2260.45 32.13 2014-07-09 16:54:20.000 190 33524.49 539.50 2260.47 32.13 2014-07-09 16:54:21.000 190 33524.51 539.49 2260.50 32.13 2014-07-09 16:54:22.000 190 33524.43 539.49 2260.46 32.13 2014-07-09 16:54:23.000 190 33524.51 539.54 2260.51 32.13 2014-07-09 16:54:24.000 190 33524.56 539.48 2260.50 32.13 2014-07-09 16:54:25.000 190 33524.57 539.46 2260.49 32.13 2014-07-09 16:54:26.000 190 33524.52 539.45 2260.48 32.13 2014-07-09 16:54:27.000 190 33524.57 539.44 2260.50 32.13 2014-07-09 16:54:28.000 190 33524.53 539.46 2260.50 32.13 2014-07-09 16:54:29.000 190 33524.55 539.47 2260.50 32.13 2014-07-09 16:54:30.000 190 33524.50 539.47 2260.57 32.13 2014-07-09 16:54:30.000 190 33524.48 539.45 2260.44 32.13 2014-07-09 16:54:32.000 190 33524.45 539.47 2260.54 32.13 2014-07-09 16:54:33.000 190 33524.46 539.46 2260.53 32.13 2014-07-09 16:54:34.000 190 33524.45 539.42 2260.49 32.13 2014-07-09 16:54:35.000 190 33524.43 539.45 2260.46 32.13 2014-07-09 16:54:36.000 190 33524.52 539.47 2260.48 32.13 2014-07-09 16:54:37.000 190 33524.36 539.40 2260.47 32.13 2014-07-09 16:54:38.000 190 33524.36 539.46 2260.52 32.13 2014-07-09 16:54:39.000 190 33524.41 539.44 2260.44 32.13 2014-07-09 16:54:40.000 190 33524.39 539.45 2260.41 32.13 2014-07-09 16:54:41.000 190 33524.39 539.41 2260.50 32.13 2014-07-09 16:54:42.000 190 33524.40 539.48 2260.47 32.13 2014-07-09 16:54:43.000 190 33524.41 539.43 2260.51 32.13 2014-07-09 16:54:43.000 190 33524.36 539.48 2260.50 32.13 2014-07-09 16:54:45.000 190 33524.43 539.47 2260.44 32.13 2014-07-09 16:54:46.000 190 33524.38 539.42 2260.47 32.13 2014-07-09 16:54:47.000 190 33524.31 539.42 2260.49 32.13 2014-07-09 16:54:48.000 190 33524.34 539.44 2260.56 32.13 2014-07-09 16:54:49.000 190 33524.26 539.41 2260.54 32.13 2014-07-09 16:54:50.000 190 33524.34 539.43 2260.58 32.13 2014-07-09 16:54:51.000 190 33524.29 539.42 2260.52 32.13 2014-07-09 16:54:52.000 190 33524.37 539.41 2260.51 32.13 2014-07-09 16:54:53.000 190 33524.36 539.46 2260.47 32.13 2014-07-09 16:54:54.000 190 33524.34 539.41 2260.51 32.13 2014-07-09 16:54:55.000 190 33524.27 539.44 2260.45 32.13 2014-07-09 16:54:56.000 190 33524.33 539.37 2260.50 32.13 2014-07-09 16:54:57.000 190 33524.35 539.43 2260.59 32.13 2014-07-09 16:54:58.000 190 33524.24 539.43 2260.50 32.13 2014-07-09 16:54:59.000 190 33524.34 539.39 2260.50 32.13 2014-07-09 16:55:00.000 190 33524.33 539.41 2260.53 32.13 2014-07-09 16:55:01.000 190 33524.24 539.38 2260.59 32.13 2014-07-09 16:55:02.000 190 33524.35 539.37 2260.51 32.13 2014-07-09 16:55:03.000 190 33524.18 539.37 2260.57 32.13 2014-07-09 16:55:04.000 190 33524.30 539.38 2260.60 32.13 2014-07-09 16:55:05.000 190 33524.25 539.34 2260.56 32.13 2014-07-09 16:55:06.000 190 33524.25 539.39 2260.61 32.13 2014-07-09 16:55:07.000 190 33524.21 539.37 2260.59 32.13 2014-07-09 16:55:08.000 190 33524.20 539.35 2260.57 32.13 2014-07-09 16:55:09.000 190 33524.29 539.34 2260.45 32.13 2014-07-09 16:55:10.000 190 33524.15 539.37 2260.50 32.13 2014-07-09 16:55:11.000 190 33524.21 539.34 2260.62 32.13 2014-07-09 16:55:12.000 190 33524.16 539.37 2260.44 32.13 2014-07-09 16:55:13.000 190 33524.12 539.39 2260.56 32.13 2014-07-09 16:55:14.000 190 33524.20 539.33 2260.49 32.13 2014-07-09 16:55:15.000 190 33524.23 539.38 2260.55 32.13 2014-07-09 16:55:16.000 190 33524.08 539.39 2260.57 32.13 2014-07-09 16:55:17.000 190 33524.11 539.37 2260.57 32.13 2014-07-09 16:55:18.000 190 33524.09 539.34 2260.49 32.13 2014-07-09 16:55:19.000 190 33524.00 539.35 2260.50 32.13 2014-07-09 16:55:20.000 190 33524.14 539.30 2260.54 32.13 2014-07-09 16:55:21.000 190 33524.09 539.36 2260.57 32.13 2014-07-09 16:55:22.000 190 33524.11 539.36 2260.56 32.13 2014-07-09 16:55:23.000 190 33524.09 539.37 2260.52 32.13 2014-07-09 16:55:24.000 190 33524.11 539.39 2260.56 32.13 2014-07-09 16:55:24.000 190 33524.00 539.30 2260.57 32.13 2014-07-09 16:55:26.000 190 33524.07 539.35 2260.61 32.13 2014-07-09 16:55:27.000 190 33524.06 539.37 2260.51 32.13 2014-07-09 16:55:28.000 190 33524.10 539.34 2260.52 32.13 2014-07-09 16:55:29.000 190 33524.08 539.32 2260.61 32.13 2014-07-09 16:55:30.000 190 33524.10 539.34 2260.55 32.13 2014-07-09 16:55:31.000 190 33524.04 539.34 2260.58 32.13 2014-07-09 16:55:32.000 190 33524.02 539.33 2260.60 32.13 2014-07-09 16:55:33.000 190 33523.96 539.37 2260.62 32.13 2014-07-09 16:55:34.000 190 33523.99 539.34 2260.59 32.13 2014-07-09 16:55:35.000 190 33524.00 539.35 2260.62 32.13 2014-07-09 16:55:36.000 190 33524.03 539.36 2260.50 32.13 2014-07-09 16:55:37.000 190 33524.05 539.30 2260.66 32.13 2014-07-09 16:55:37.000 190 33524.06 539.33 2260.62 32.13 2014-07-09 16:55:39.000 190 33524.00 539.27 2260.63 32.13 2014-07-09 16:55:40.000 190 33524.01 539.26 2260.57 32.13 2014-07-09 16:55:41.000 190 33523.97 539.32 2260.63 32.13 2014-07-09 16:55:42.000 190 33523.96 539.29 2260.56 32.13 2014-07-09 16:55:43.000 190 33523.99 539.27 2260.66 32.13 2014-07-09 16:55:44.000 190 33523.94 539.27 2260.59 32.13 2014-07-09 16:55:45.000 190 33524.01 539.25 2260.66 32.13 2014-07-09 16:55:46.000 190 33523.85 539.25 2260.67 32.13 2014-07-09 16:55:47.000 190 33523.94 539.25 2260.57 32.13 2014-07-09 16:55:48.000 190 33523.91 539.27 2260.71 32.13 2014-07-09 16:55:49.000 190 33523.90 539.21 2260.72 32.13 2014-07-09 16:55:50.000 190 33523.94 539.21 2260.65 32.13 2014-07-09 16:55:51.000 190 33523.94 539.25 2260.67 32.13 2014-07-09 16:55:52.000 190 33524.00 539.26 2260.61 32.13 2014-07-09 16:55:53.000 190 33523.90 539.22 2260.65 32.13 2014-07-09 16:55:54.000 190 33523.87 539.25 2260.63 32.13 2014-07-09 16:55:55.000 190 33523.92 539.23 2260.62 32.13 2014-07-09 16:55:56.000 190 33523.90 539.24 2260.60 32.13 2014-07-09 16:55:57.000 190 33523.87 539.21 2260.53 32.13 2014-07-09 16:55:58.000 190 33523.87 539.23 2260.60 32.13 2014-07-09 16:55:59.000 190 33523.85 539.26 2260.62 32.13 2014-07-09 16:56:00.000 190 33523.81 539.22 2260.60 32.13 2014-07-09 16:56:01.000 190 33523.81 539.24 2260.61 32.13 2014-07-09 16:56:02.000 190 33523.81 539.20 2260.68 32.13 2014-07-09 16:56:03.000 190 33523.78 539.23 2260.68 32.13 2014-07-09 16:56:04.000 190 33523.79 539.19 2260.69 32.13 2014-07-09 16:56:05.000 190 33523.83 539.17 2260.68 32.13 2014-07-09 16:56:06.000 190 33523.80 539.16 2260.62 32.13 2014-07-09 16:56:07.000 190 33523.92 539.16 2260.71 32.13 2014-07-09 16:56:08.000 190 33523.77 539.19 2260.68 32.13 2014-07-09 16:56:09.000 190 33523.81 539.12 2260.67 32.13 2014-07-09 16:56:10.000 190 33523.84 539.10 2260.63 32.13 2014-07-09 16:56:11.000 190 33523.83 539.15 2260.62 32.13 2014-07-09 16:56:12.000 190 33523.83 539.19 2260.69 32.13 2014-07-09 16:56:13.000 190 33523.87 539.17 2260.56 32.13 2014-07-09 16:56:14.000 190 33523.86 539.16 2260.57 32.13 2014-07-09 16:56:15.000 190 33523.79 539.14 2260.65 32.13 2014-07-09 16:56:16.000 190 33523.82 539.13 2260.60 32.13 2014-07-09 16:56:17.000 190 33523.84 539.09 2260.65 32.13 2014-07-09 16:56:18.000 190 33523.78 539.10 2260.63 32.13 2014-07-09 16:56:18.000 190 33523.86 539.14 2260.62 32.13 2014-07-09 16:56:20.000 190 33523.84 539.11 2260.69 32.13 2014-07-09 16:56:21.000 190 33523.89 539.08 2260.64 32.13 2014-07-09 16:56:22.000 190 33523.88 539.07 2260.65 32.13 2014-07-09 16:56:23.000 190 33523.89 539.08 2260.64 32.13 2014-07-09 16:56:24.000 190 33523.90 539.08 2260.65 32.13 2014-07-09 16:56:25.000 190 33523.80 539.04 2260.66 32.13 2014-07-09 16:56:26.000 190 33523.81 539.11 2260.63 32.13 2014-07-09 16:56:27.000 190 33523.85 539.12 2260.63 32.13 2014-07-09 16:56:28.000 190 33523.81 539.10 2260.68 32.13 2014-07-09 16:56:29.000 190 33523.90 539.08 2260.69 32.13 2014-07-09 16:56:30.000 190 33523.94 539.03 2260.60 32.13 2014-07-09 16:56:31.000 190 33523.92 539.08 2260.61 32.13 2014-07-09 16:56:31.000 190 33523.92 539.05 2260.64 32.13 2014-07-09 16:56:33.000 190 33523.81 539.05 2260.68 32.13 2014-07-09 16:56:34.000 190 33523.83 539.03 2260.66 32.13 2014-07-09 16:56:35.000 190 33523.87 539.04 2260.69 32.13 2014-07-09 16:56:36.000 190 33523.90 539.05 2260.62 32.13 2014-07-09 16:56:37.000 190 33523.89 539.02 2260.54 32.13 2014-07-09 16:56:38.000 190 33523.84 539.04 2260.69 32.13 2014-07-09 16:56:39.000 190 33523.87 539.02 2260.62 32.13 2014-07-09 16:56:40.000 190 33523.78 539.00 2260.63 32.13 2014-07-09 16:56:41.000 190 33523.90 539.02 2260.65 32.13 2014-07-09 16:56:42.000 190 33523.81 539.04 2260.58 32.13 2014-07-09 16:56:43.000 190 33523.81 539.00 2260.56 32.13 2014-07-09 16:56:44.000 190 33523.98 538.98 2260.62 32.13 2014-07-09 16:56:45.000 190 33523.83 538.97 2260.65 32.13 2014-07-09 16:56:46.000 190 33523.92 538.97 2260.68 32.13 2014-07-09 16:56:47.000 190 33523.87 538.95 2260.65 32.13 2014-07-09 16:56:48.000 190 33523.92 538.95 2260.56 32.13 2014-07-09 16:56:49.000 190 33523.92 539.02 2260.57 32.13 2014-07-09 16:56:50.000 190 33523.89 538.98 2260.62 32.13 2014-07-09 16:56:51.000 190 33523.94 538.99 2260.65 32.13 2014-07-09 16:56:52.000 190 33523.95 538.96 2260.54 32.13 2014-07-09 16:56:53.000 190 33523.93 538.98 2260.62 32.13 2014-07-09 16:56:54.000 190 33523.82 538.94 2260.65 32.13 2014-07-09 16:56:55.000 190 33523.84 538.96 2260.64 32.13 2014-07-09 16:56:56.000 190 33523.87 538.95 2260.62 32.13 2014-07-09 16:56:57.000 190 33523.86 538.91 2260.67 32.13 2014-07-09 16:56:58.000 190 33523.89 538.91 2260.60 32.13 2014-07-09 16:56:59.000 190 33523.89 538.95 2260.65 32.13 2014-07-09 16:57:00.000 190 33523.96 538.89 2260.66 32.13 2014-07-09 16:57:01.000 190 33523.95 538.92 2260.70 32.13 2014-07-09 16:57:02.000 190 33523.96 538.91 2260.56 32.13 2014-07-09 16:57:03.000 190 33523.95 538.96 2260.64 32.13 2014-07-09 16:57:04.000 190 33523.88 538.96 2260.60 32.13 2014-07-09 16:57:05.000 190 33523.94 538.98 2260.54 32.13 2014-07-09 16:57:06.000 190 33523.93 538.95 2260.62 32.13 2014-07-09 16:57:07.000 190 33523.98 538.89 2260.56 32.13 2014-07-09 16:57:08.000 190 33523.86 538.95 2260.59 32.13 2014-07-09 16:57:09.000 190 33524.02 538.92 2260.56 32.13 2014-07-09 16:57:10.000 190 33523.94 538.91 2260.55 32.13 2014-07-09 16:57:11.000 190 33523.99 538.93 2260.64 32.13 2014-07-09 16:57:12.000 190 33523.99 538.87 2260.60 32.13 2014-07-09 16:57:12.000 190 33523.90 538.91 2260.65 32.13 2014-07-09 16:57:14.000 190 33523.78 538.93 2260.56 32.13 2014-07-09 16:57:15.000 190 33523.91 538.85 2260.55 32.13 2014-07-09 16:57:16.000 190 33523.83 538.83 2260.49 32.13 2014-07-09 16:57:17.000 190 33523.96 538.86 2260.60 32.13 2014-07-09 16:57:18.000 190 33523.97 538.86 2260.56 32.13 2014-07-09 16:57:19.000 190 33523.84 538.84 2260.61 32.13 2014-07-09 16:57:20.000 190 33523.82 538.86 2260.64 32.13 2014-07-09 16:57:21.000 190 33523.93 538.84 2260.55 32.13 2014-07-09 16:57:22.000 190 33523.84 538.83 2260.55 32.13 2014-07-09 16:57:23.000 190 33523.99 538.79 2260.56 32.13 2014-07-09 16:57:24.000 190 33523.94 538.81 2260.57 32.13 2014-07-09 16:57:25.000 190 33523.93 538.80 2260.60 32.13 2014-07-09 16:57:25.000 190 33524.14 538.80 2260.55 32.13 2014-07-09 16:57:27.000 190 33523.89 538.77 2260.57 32.13 2014-07-09 16:57:28.000 190 33523.87 538.77 2260.65 32.13 2014-07-09 16:57:29.000 190 33523.94 538.77 2260.51 32.13 2014-07-09 16:57:30.000 190 33524.01 538.79 2260.60 32.13 2014-07-09 16:57:31.000 190 33523.96 538.71 2260.51 32.13 2014-07-09 16:57:32.000 190 33524.00 538.78 2260.59 32.13 2014-07-09 16:57:33.000 190 33523.94 538.77 2260.55 32.13 2014-07-09 16:57:34.000 190 33523.97 538.74 2260.60 32.13 2014-07-09 16:57:35.000 190 33523.86 538.74 2260.45 32.13 2014-07-09 16:57:36.000 190 33523.95 538.74 2260.53 32.13 2014-07-09 16:57:37.000 190 33523.92 538.79 2260.49 32.13 2014-07-09 16:57:38.000 190 33523.94 538.74 2260.60 32.13 2014-07-09 16:57:39.000 190 33524.02 538.80 2260.57 32.13 2014-07-09 16:57:40.000 190 33523.92 538.83 2260.62 32.13 2014-07-09 16:57:41.000 190 33523.88 538.77 2260.55 32.13 2014-07-09 16:57:42.000 190 33523.96 538.77 2260.62 32.13 2014-07-09 16:57:43.000 190 33523.84 538.77 2260.60 32.13 2014-07-09 16:57:44.000 190 33523.94 538.78 2260.55 32.13 2014-07-09 16:57:45.000 190 33523.92 538.77 2260.65 32.13 2014-07-09 16:57:46.000 190 33523.87 538.78 2260.59 32.13 2014-07-09 16:57:47.000 190 33524.01 538.75 2260.58 32.13 2014-07-09 16:57:48.000 190 33523.97 538.75 2260.68 32.13 2014-07-09 16:57:49.000 190 33523.94 538.72 2260.62 32.13 2014-07-09 16:57:50.000 190 33523.83 538.71 2260.62 32.13 2014-07-09 16:57:51.000 190 33523.87 538.72 2260.54 32.13 2014-07-09 16:57:52.000 190 33523.87 538.72 2260.51 32.13 2014-07-09 16:57:53.000 190 33523.90 538.72 2260.56 32.13 2014-07-09 16:57:54.000 190 33523.96 538.72 2260.63 32.13 2014-07-09 16:57:55.000 190 33523.97 538.71 2260.61 32.13 2014-07-09 16:57:56.000 190 33523.86 538.69 2260.57 32.13 2014-07-09 16:57:57.000 190 33523.97 538.70 2260.60 32.13 2014-07-09 16:57:58.000 190 33523.87 538.68 2260.53 32.13 2014-07-09 16:57:59.000 190 33523.92 538.70 2260.53 32.13 2014-07-09 16:58:00.000 190 33523.90 538.69 2260.60 32.13 2014-07-09 16:58:01.000 190 33523.77 538.65 2260.56 32.13 2014-07-09 16:58:02.000 190 33523.83 538.66 2260.59 32.13 2014-07-09 16:58:03.000 190 33523.84 538.68 2260.60 32.13 2014-07-09 16:58:04.000 190 33523.84 538.67 2260.60 32.13 2014-07-09 16:58:05.000 190 33523.90 538.66 2260.60 32.13 2014-07-09 16:58:06.000 190 33523.87 538.64 2260.53 32.13 2014-07-09 16:58:06.000 190 33523.80 538.61 2260.59 32.13 2014-07-09 16:58:08.000 190 33523.86 538.68 2260.49 32.13 2014-07-09 16:58:09.000 190 33523.81 538.65 2260.52 32.13 2014-07-09 16:58:10.000 190 33523.71 538.65 2260.50 32.13 2014-07-09 16:58:11.000 190 33523.78 538.64 2260.49 32.13 2014-07-09 16:58:12.000 190 33523.77 538.63 2260.54 32.13 2014-07-09 16:58:13.000 190 33523.72 538.63 2260.55 32.13 2014-07-09 16:58:14.000 190 33523.70 538.61 2260.61 32.13 2014-07-09 16:58:15.000 190 33523.78 538.64 2260.53 32.13 2014-07-09 16:58:16.000 190 33523.69 538.65 2260.55 32.13 2014-07-09 16:58:17.000 190 33523.74 538.63 2260.55 32.13 2014-07-09 16:58:18.000 190 33523.70 538.63 2260.57 32.13 2014-07-09 16:58:19.000 190 33523.74 538.57 2260.53 32.13 2014-07-09 16:58:19.000 190 33523.71 538.64 2260.59 32.13 2014-07-09 16:58:21.000 190 33523.71 538.63 2260.58 32.13 2014-07-09 16:58:22.000 190 33523.69 538.63 2260.58 32.13 2014-07-09 16:58:23.000 190 33523.86 538.59 2260.63 32.13 2014-07-09 16:58:24.000 190 33523.77 538.61 2260.56 32.13 2014-07-09 16:58:25.000 190 33523.72 538.57 2260.63 32.13 2014-07-09 16:58:26.000 190 33523.74 538.63 2260.58 32.13 2014-07-09 16:58:27.000 190 33523.70 538.55 2260.59 32.13 2014-07-09 16:58:28.000 190 33523.69 538.52 2260.61 32.13 2014-07-09 16:58:29.000 190 33523.69 538.58 2260.57 32.13 2014-07-09 16:58:30.000 190 33523.70 538.55 2260.55 32.13 2014-07-09 16:58:31.000 190 33523.64 538.55 2260.55 32.13 2014-07-09 16:58:32.000 190 33523.78 538.48 2260.55 32.13 2014-07-09 16:58:33.000 190 33523.66 538.53 2260.56 32.13 2014-07-09 16:58:34.000 190 33523.74 538.51 2260.55 32.13 2014-07-09 16:58:35.000 190 33523.68 538.52 2260.60 32.13 2014-07-09 16:58:36.000 190 33523.66 538.53 2260.55 32.13 2014-07-09 16:58:37.000 190 33523.72 538.51 2260.63 32.13 2014-07-09 16:58:38.000 190 33523.66 538.47 2260.61 32.13 2014-07-09 16:58:39.000 190 33523.68 538.50 2260.57 32.13 2014-07-09 16:58:40.000 190 33523.69 538.48 2260.62 32.13 2014-07-09 16:58:41.000 190 33523.63 538.50 2260.65 32.13 2014-07-09 16:58:42.000 190 33523.67 538.48 2260.62 32.13 2014-07-09 16:58:43.000 190 33523.79 538.47 2260.60 32.13 2014-07-09 16:58:44.000 190 33523.69 538.49 2260.70 32.13 2014-07-09 16:58:45.000 190 33523.54 538.47 2260.65 32.13 2014-07-09 16:58:46.000 190 33523.63 538.46 2260.65 32.13 2014-07-09 16:58:47.000 190 33523.70 538.44 2260.59 32.13 2014-07-09 16:58:48.000 190 33523.64 538.47 2260.60 32.13 2014-07-09 16:58:49.000 190 33523.57 538.44 2260.60 32.13 2014-07-09 16:58:50.000 190 33523.59 538.48 2260.56 32.13 2014-07-09 16:58:51.000 190 33523.67 538.48 2260.62 32.13 2014-07-09 16:58:52.000 190 33523.57 538.45 2260.63 32.13 2014-07-09 16:58:53.000 190 33523.65 538.47 2260.56 32.13 2014-07-09 16:58:54.000 190 33523.59 538.43 2260.60 32.13 2014-07-09 16:58:55.000 190 33523.63 538.45 2260.62 32.13 2014-07-09 16:58:56.000 190 33523.68 538.47 2260.69 32.13 2014-07-09 16:58:57.000 190 33523.64 538.39 2260.65 32.13 2014-07-09 16:58:58.000 190 33523.55 538.42 2260.67 32.13 2014-07-09 16:58:59.000 190 33523.65 538.38 2260.60 32.13 2014-07-09 16:59:00.000 190 33523.61 538.40 2260.68 32.13 2014-07-09 16:59:00.000 190 33523.67 538.43 2260.68 32.13 2014-07-09 16:59:02.000 190 33523.65 538.42 2260.56 32.13 2014-07-09 16:59:03.000 190 33523.72 538.39 2260.64 32.13 2014-07-09 16:59:04.000 190 33523.64 538.37 2260.56 32.13 2014-07-09 16:59:05.000 190 33523.63 538.43 2260.63 32.13 2014-07-09 16:59:06.000 190 33523.61 538.34 2260.62 32.13 2014-07-09 16:59:07.000 190 33523.57 538.39 2260.62 32.13 2014-07-09 16:59:08.000 190 33523.70 538.38 2260.61 32.13 2014-07-09 16:59:09.000 190 33523.68 538.39 2260.62 32.13 2014-07-09 16:59:10.000 190 33523.62 538.38 2260.67 32.13 2014-07-09 16:59:11.000 190 33523.59 538.37 2260.66 32.13 2014-07-09 16:59:12.000 190 33523.59 538.36 2260.57 32.13 2014-07-09 16:59:13.000 190 33523.65 538.34 2260.72 32.13 2014-07-09 16:59:13.000 190 33523.61 538.31 2260.57 32.13 2014-07-09 16:59:15.000 190 33523.56 538.34 2260.62 32.13 2014-07-09 16:59:16.000 190 33523.61 538.39 2260.57 32.13 2014-07-09 16:59:17.000 190 33523.60 538.35 2260.63 32.13 2014-07-09 16:59:18.000 190 33523.59 538.28 2260.56 32.13 2014-07-09 16:59:19.000 190 33523.57 538.30 2260.60 32.13 2014-07-09 16:59:20.000 190 33523.61 538.28 2260.60 32.13 2014-07-09 16:59:21.000 190 33523.47 538.33 2260.62 32.13 2014-07-09 16:59:22.000 190 33523.61 538.31 2260.64 32.13 2014-07-09 16:59:23.000 190 33523.60 538.28 2260.68 32.13 2014-07-09 16:59:24.000 190 33523.55 538.29 2260.62 32.13 2014-07-09 16:59:25.000 190 33523.55 538.31 2260.57 32.13 2014-07-09 16:59:26.000 190 33523.53 538.30 2260.66 32.13 2014-07-09 16:59:27.000 190 33523.47 538.27 2260.60 32.13 2014-07-09 16:59:28.000 190 33523.50 538.30 2260.76 32.13 2014-07-09 16:59:29.000 190 33523.59 538.30 2260.69 32.13 2014-07-09 16:59:30.000 190 33523.52 538.29 2260.67 32.13 2014-07-09 16:59:31.000 190 33523.51 538.26 2260.68 32.13 2014-07-09 16:59:32.000 190 33523.71 538.23 2260.74 32.13 2014-07-09 16:59:33.000 190 33523.56 538.25 2260.66 32.13 2014-07-09 16:59:34.000 190 33523.58 538.26 2260.62 32.13 2014-07-09 16:59:35.000 190 33523.49 538.26 2260.62 32.13 2014-07-09 16:59:36.000 190 33523.51 538.26 2260.63 32.13 2014-07-09 16:59:37.000 190 33523.52 538.23 2260.65 32.13 2014-07-09 16:59:38.000 190 33523.55 538.24 2260.75 32.13 2014-07-09 16:59:39.000 190 33523.60 538.23 2260.62 32.13 2014-07-09 16:59:40.000 190 33523.53 538.25 2260.64 32.13 2014-07-09 16:59:41.000 190 33523.49 538.21 2260.62 32.13 2014-07-09 16:59:42.000 190 33523.49 538.20 2260.62 32.13 2014-07-09 16:59:43.000 190 33523.56 538.17 2260.60 32.13 2014-07-09 16:59:44.000 190 33523.56 538.17 2260.62 32.13 2014-07-09 16:59:45.000 190 33523.54 538.22 2260.58 32.13 2014-07-09 16:59:46.000 190 33523.42 538.21 2260.66 32.13 2014-07-09 16:59:47.000 190 33523.47 538.15 2260.67 32.13 2014-07-09 16:59:48.000 190 33523.50 538.15 2260.61 32.13 2014-07-09 16:59:49.000 190 33523.52 538.17 2260.65 32.13 2014-07-09 16:59:50.000 190 33523.53 538.18 2260.56 32.13 2014-07-09 16:59:51.000 190 33523.55 538.15 2260.57 32.13 2014-07-09 16:59:52.000 190 33523.52 538.17 2260.58 32.13 2014-07-09 16:59:53.000 190 33523.55 538.15 2260.53 32.13 2014-07-09 16:59:54.000 190 33523.52 538.15 2260.63 32.13 2014-07-09 16:59:54.000 190 33523.46 538.14 2260.62 32.13 2014-07-09 16:59:56.000 190 33523.55 538.16 2260.59 32.13 2014-07-09 16:59:57.000 190 33523.48 538.11 2260.56 32.13 2014-07-09 16:59:58.000 190 33523.53 538.12 2260.70 32.13 2014-07-09 16:59:59.000 190 33523.47 538.12 2260.66 32.13 2014-07-09 17:00:00.000 190 33523.46 538.11 2260.66 32.13 2014-07-09 17:00:01.000 190 33523.56 538.09 2260.69 32.13 2014-07-09 17:00:02.000 190 33523.41 538.10 2260.60 32.13 2014-07-09 17:00:03.000 190 33523.52 538.09 2260.57 32.13 2014-07-09 17:00:04.000 190 33523.51 538.05 2260.62 32.13 2014-07-09 17:00:05.000 190 33523.49 538.06 2260.62 32.13 2014-07-09 17:00:06.000 190 33523.59 538.07 2260.63 32.13 2014-07-09 17:00:07.000 190 33523.49 538.05 2260.61 32.13 2014-07-09 17:00:07.000 190 33523.50 538.04 2260.63 32.13 2014-07-09 17:00:09.000 190 33523.49 538.07 2260.59 32.13 2014-07-09 17:00:10.000 190 33523.53 538.02 2260.60 32.13 2014-07-09 17:00:11.000 190 33523.42 538.00 2260.68 32.13 2014-07-09 17:00:12.000 190 33523.51 538.04 2260.57 32.13 2014-07-09 17:00:13.000 190 33523.50 538.01 2260.72 32.13 2014-07-09 17:00:14.000 190 33523.40 537.97 2260.65 32.13 2014-07-09 17:00:15.000 190 33523.48 538.00 2260.57 32.13 2014-07-09 17:00:16.000 190 33523.49 538.00 2260.62 32.13 2014-07-09 17:00:17.000 190 33523.53 537.98 2260.58 32.13 2014-07-09 17:00:18.000 190 33523.52 537.96 2260.63 32.13 2014-07-09 17:00:19.000 190 33523.57 537.98 2260.60 32.13 2014-07-09 17:00:20.000 190 33523.46 537.99 2260.63 32.13 2014-07-09 17:00:21.000 190 33523.43 537.94 2260.58 32.13 2014-07-09 17:00:22.000 190 33523.60 537.96 2260.65 32.13 2014-07-09 17:00:23.000 190 33523.52 537.90 2260.64 32.13 2014-07-09 17:00:24.000 190 33523.48 537.91 2260.69 32.13 2014-07-09 17:00:25.000 190 33523.50 537.90 2260.63 32.13 2014-07-09 17:00:26.000 190 33523.46 537.94 2260.65 32.13 2014-07-09 17:00:27.000 190 33523.48 537.90 2260.62 32.13 2014-07-09 17:00:28.000 190 33523.51 537.92 2260.54 32.13 2014-07-09 17:00:29.000 190 33523.49 537.92 2260.60 32.13 2014-07-09 17:00:30.000 190 33523.40 537.95 2260.51 32.13 2014-07-09 17:00:31.000 190 33523.43 537.94 2260.60 32.13 2014-07-09 17:00:32.000 190 33523.53 537.93 2260.62 32.13 2014-07-09 17:00:33.000 190 33523.38 537.90 2260.60 32.13 2014-07-09 17:00:34.000 190 33523.41 537.93 2260.69 32.13 2014-07-09 17:00:35.000 190 33523.40 537.95 2260.61 32.13 2014-07-09 17:00:36.000 190 33523.50 537.93 2260.57 32.13 2014-07-09 17:00:37.000 190 33523.49 537.92 2260.61 32.13 2014-07-09 17:00:38.000 190 33523.47 537.90 2260.59 32.13 2014-07-09 17:00:39.000 190 33523.43 537.92 2260.58 32.13 2014-07-09 17:00:40.000 190 33523.34 537.90 2260.61 32.13 2014-07-09 17:00:41.000 190 33523.34 537.89 2260.57 32.14 2014-07-09 17:00:42.000 190 33523.44 537.92 2260.72 32.13 2014-07-09 17:00:43.000 190 33523.42 537.93 2260.61 32.13 2014-07-09 17:00:44.000 190 33523.45 537.92 2260.60 32.13 2014-07-09 17:00:45.000 190 33523.35 537.87 2260.57 32.13 2014-07-09 17:00:46.000 190 33523.43 537.88 2260.60 32.13 2014-07-09 17:00:47.000 190 33523.34 537.88 2260.57 32.13 2014-07-09 17:00:48.000 190 33523.34 537.91 2260.63 32.13 2014-07-09 17:00:48.000 190 33523.40 537.89 2260.57 32.13 2014-07-09 17:00:50.000 190 33523.34 537.85 2260.66 32.13 2014-07-09 17:00:51.000 190 33523.34 537.85 2260.65 32.13 2014-07-09 17:00:52.000 190 33523.25 537.88 2260.57 32.13 2014-07-09 17:00:53.000 190 33523.35 537.87 2260.56 32.13 2014-07-09 17:00:54.000 190 33523.35 537.85 2260.64 32.13 2014-07-09 17:00:55.000 190 33523.31 537.86 2260.65 32.13 2014-07-09 17:00:56.000 190 33523.27 537.83 2260.69 32.13 2014-07-09 17:00:57.000 190 33523.36 537.87 2260.70 32.13 2014-07-09 17:00:58.000 190 33523.29 537.88 2260.70 32.13 2014-07-09 17:00:59.000 190 33523.20 537.87 2260.67 32.13 2014-07-09 17:01:00.000 190 33523.27 537.84 2260.74 32.13 2014-07-09 17:01:01.000 190 33523.29 537.86 2260.68 32.13 2014-07-09 17:01:01.000 190 33523.28 537.84 2260.62 32.13 2014-07-09 17:01:03.000 190 33523.23 537.82 2260.61 32.13 2014-07-09 17:01:04.000 190 33523.19 537.82 2260.70 32.13 2014-07-09 17:01:05.000 190 33523.21 537.81 2260.69 32.13 2014-07-09 17:01:06.000 190 33523.27 537.84 2260.62 32.13 2014-07-09 17:01:07.000 190 33523.19 537.83 2260.68 32.14 2014-07-09 17:01:08.000 190 33523.16 537.83 2260.57 32.13 2014-07-09 17:01:09.000 190 33523.21 537.85 2260.67 32.13 2014-07-09 17:01:10.000 190 33523.26 537.83 2260.65 32.14 2014-07-09 17:01:11.000 190 33523.16 537.84 2260.70 32.14 2014-07-09 17:01:12.000 190 33523.24 537.82 2260.69 32.14 2014-07-09 17:01:13.000 190 33523.22 537.84 2260.73 32.13 2014-07-09 17:01:14.000 190 33523.28 537.79 2260.72 32.14 2014-07-09 17:01:15.000 190 33523.16 537.74 2260.69 32.14 2014-07-09 17:01:16.000 190 33523.06 537.76 2260.69 32.14 2014-07-09 17:01:17.000 190 33523.09 537.77 2260.63 32.14 2014-07-09 17:01:18.000 190 33523.13 537.78 2260.60 32.14 2014-07-09 17:01:19.000 190 33523.11 537.80 2260.69 32.14 2014-07-09 17:01:20.000 190 33523.05 537.76 2260.57 32.14 2014-07-09 17:01:21.000 190 33523.04 537.78 2260.67 32.14 2014-07-09 17:01:22.000 190 33523.19 537.76 2260.69 32.14 2014-07-09 17:01:23.000 190 33523.11 537.75 2260.63 32.14 2014-07-09 17:01:24.000 190 33523.21 537.74 2260.75 32.14 2014-07-09 17:01:25.000 190 33523.15 537.71 2260.69 32.14 2014-07-09 17:01:26.000 190 33523.11 537.71 2260.64 32.14 2014-07-09 17:01:27.000 190 33523.05 537.77 2260.70 32.14 2014-07-09 17:01:28.000 190 33523.13 537.74 2260.71 32.13 2014-07-09 17:01:29.000 190 33523.06 537.74 2260.74 32.14 2014-07-09 17:01:30.000 190 33523.11 537.75 2260.75 32.14 2014-07-09 17:01:31.000 190 33523.09 537.74 2260.66 32.14 2014-07-09 17:01:32.000 190 33523.04 537.75 2260.70 32.14 2014-07-09 17:01:33.000 190 33523.13 537.79 2260.77 32.14 2014-07-09 17:01:34.000 190 33522.99 537.78 2260.68 32.14 2014-07-09 17:01:35.000 190 33523.06 537.77 2260.63 32.14 2014-07-09 17:01:36.000 190 33522.99 537.71 2260.65 32.14 2014-07-09 17:01:37.000 190 33523.04 537.71 2260.81 32.14 2014-07-09 17:01:38.000 190 33523.03 537.72 2260.68 32.14 2014-07-09 17:01:39.000 190 33522.96 537.72 2260.65 32.14 2014-07-09 17:01:40.000 190 33522.93 537.69 2260.74 32.14 2014-07-09 17:01:41.000 190 33523.00 537.71 2260.72 32.13 2014-07-09 17:01:42.000 190 33523.03 537.73 2260.69 32.14 2014-07-09 17:01:42.000 190 33523.02 537.68 2260.71 32.14 2014-07-09 17:01:44.000 190 33522.97 537.66 2260.70 32.14 2014-07-09 17:01:45.000 190 33523.03 537.66 2260.77 32.14 2014-07-09 17:01:46.000 190 33523.03 537.67 2260.82 32.14 2014-07-09 17:01:47.000 190 33522.95 537.67 2260.78 32.14 2014-07-09 17:01:48.000 190 33522.93 537.68 2260.69 32.14 2014-07-09 17:01:49.000 190 33522.93 537.66 2260.76 32.14 2014-07-09 17:01:50.000 190 33522.94 537.66 2260.77 32.14 2014-07-09 17:01:51.000 190 33523.04 537.64 2260.75 32.14 2014-07-09 17:01:52.000 190 33522.99 537.68 2260.62 32.14 2014-07-09 17:01:53.000 190 33522.97 537.64 2260.67 32.14 2014-07-09 17:01:54.000 190 33522.91 537.65 2260.72 32.14 2014-07-09 17:01:55.000 190 33522.91 537.65 2260.74 32.14 2014-07-09 17:01:55.000 190 33522.90 537.66 2260.82 32.14 2014-07-09 17:01:57.000 190 33522.94 537.65 2260.80 32.14 2014-07-09 17:01:58.000 190 33522.85 537.65 2260.70 32.14 2014-07-09 17:01:59.000 190 33522.88 537.66 2260.68 32.14 2014-07-09 17:02:00.000 190 33522.85 537.65 2260.73 32.14 2014-07-09 17:02:01.000 190 33522.82 537.64 2260.76 32.14 2014-07-09 17:02:02.000 190 33522.82 537.65 2260.77 32.14 2014-07-09 17:02:03.000 190 33522.90 537.68 2260.87 32.14 2014-07-09 17:02:04.000 190 33522.84 537.62 2260.81 32.14 2014-07-09 17:02:05.000 190 33522.78 537.65 2260.78 32.14 2014-07-09 17:02:06.000 190 33522.82 537.64 2260.78 32.14 2014-07-09 17:02:07.000 190 33522.78 537.65 2260.80 32.14 2014-07-09 17:02:08.000 190 33522.81 537.62 2260.80 32.14 2014-07-09 17:02:09.000 190 33522.75 537.66 2260.80 32.14 2014-07-09 17:02:10.000 190 33522.76 537.61 2260.84 32.14 2014-07-09 17:02:11.000 190 33522.78 537.59 2260.75 32.14 2014-07-09 17:02:12.000 190 33522.71 537.63 2260.77 32.14 2014-07-09 17:02:13.000 190 33522.71 537.62 2260.80 32.14 2014-07-09 17:02:14.000 190 33522.81 537.57 2260.82 32.14 2014-07-09 17:02:15.000 190 33522.78 537.61 2260.78 32.14 2014-07-09 17:02:16.000 190 33522.78 537.61 2260.85 32.14 2014-07-09 17:02:17.000 190 33522.70 537.62 2260.82 32.14 2014-07-09 17:02:18.000 190 33522.73 537.59 2260.80 32.14 2014-07-09 17:02:19.000 190 33522.79 537.56 2260.82 32.14 2014-07-09 17:02:20.000 190 33522.71 537.56 2260.82 32.14 2014-07-09 17:02:21.000 190 33522.70 537.56 2260.91 32.14 2014-07-09 17:02:22.000 190 33522.79 537.53 2260.85 32.14 2014-07-09 17:02:23.000 190 33522.72 537.53 2260.84 32.14 2014-07-09 17:02:24.000 190 33522.73 537.52 2260.84 32.14 2014-07-09 17:02:25.000 190 33522.73 537.52 2260.76 32.14 2014-07-09 17:02:26.000 190 33522.69 537.51 2260.75 32.14 2014-07-09 17:02:27.000 190 33522.65 537.52 2260.81 32.14 2014-07-09 17:02:28.000 190 33522.72 537.51 2260.88 32.14 2014-07-09 17:02:29.000 190 33522.71 537.48 2260.84 32.14 2014-07-09 17:02:30.000 190 33522.73 537.49 2260.81 32.14 2014-07-09 17:02:31.000 190 33522.67 537.52 2260.82 32.14 2014-07-09 17:02:32.000 190 33522.65 537.58 2260.82 32.14 2014-07-09 17:02:33.000 190 33522.64 537.54 2260.85 32.14 2014-07-09 17:02:34.000 190 33522.68 537.52 2260.85 32.14 2014-07-09 17:02:35.000 190 33522.63 537.53 2260.84 32.14 2014-07-09 17:02:36.000 190 33522.60 537.53 2260.81 32.14 2014-07-09 17:02:36.000 190 33522.61 537.51 2260.80 32.14 2014-07-09 17:02:38.000 190 33522.56 537.52 2260.76 32.14 2014-07-09 17:02:39.000 190 33522.53 537.55 2260.81 32.14 2014-07-09 17:02:40.000 190 33522.59 537.52 2260.88 32.14 2014-07-09 17:02:41.000 190 33522.53 537.51 2260.81 32.14 2014-07-09 17:02:42.000 190 33522.60 537.48 2260.83 32.14 2014-07-09 17:02:43.000 190 33522.58 537.53 2260.89 32.14 2014-07-09 17:02:44.000 190 33522.68 537.49 2260.83 32.14 2014-07-09 17:02:45.000 190 33522.52 537.48 2260.93 32.14 2014-07-09 17:02:46.000 190 33522.59 537.47 2260.90 32.14 2014-07-09 17:02:47.000 190 33522.56 537.46 2260.88 32.14 2014-07-09 17:02:48.000 190 33522.63 537.45 2260.82 32.14 2014-07-09 17:02:49.000 190 33522.60 537.41 2260.87 32.14 2014-07-09 17:02:49.000 190 33522.52 537.43 2260.95 32.14 2014-07-09 17:02:51.000 190 33522.57 537.43 2260.99 32.14 2014-07-09 17:02:52.000 190 33522.54 537.44 2260.85 32.14 2014-07-09 17:02:53.000 190 33522.53 537.42 2260.84 32.14 2014-07-09 17:02:54.000 190 33522.61 537.42 2260.90 32.14 2014-07-09 17:02:55.000 190 33522.59 537.42 2260.87 32.14 2014-07-09 17:02:56.000 190 33522.58 537.43 2260.79 32.14 2014-07-09 17:02:57.000 190 33522.56 537.38 2260.91 32.14 2014-07-09 17:02:58.000 190 33522.63 537.39 2260.82 32.14 2014-07-09 17:02:59.000 190 33522.54 537.40 2260.88 32.14 2014-07-09 17:03:00.000 190 33522.55 537.38 2260.93 32.14 2014-07-09 17:03:01.000 190 33522.60 537.37 2260.87 32.14 2014-07-09 17:03:02.000 190 33522.53 537.36 2260.84 32.14 2014-07-09 17:03:03.000 190 33522.57 537.37 2260.91 32.14 2014-07-09 17:03:04.000 190 33522.53 537.39 2260.80 32.14 2014-07-09 17:03:05.000 190 33522.47 537.37 2260.83 32.14 2014-07-09 17:03:06.000 190 33522.38 537.41 2260.91 32.14 2014-07-09 17:03:07.000 190 33522.54 537.39 2260.85 32.14 2014-07-09 17:03:08.000 190 33522.53 537.35 2260.88 32.14 2014-07-09 17:03:09.000 190 33522.49 537.35 2260.85 32.14 2014-07-09 17:03:10.000 190 33522.49 537.38 2260.91 32.14 2014-07-09 17:03:11.000 190 33522.46 537.32 2260.84 32.14 2014-07-09 17:03:12.000 190 33522.50 537.27 2260.87 32.14 2014-07-09 17:03:13.000 190 33522.48 537.36 2260.88 32.14 2014-07-09 17:03:14.000 190 33522.40 537.35 2260.88 32.14 2014-07-09 17:03:15.000 190 33522.49 537.37 2260.84 32.14 2014-07-09 17:03:16.000 190 33522.37 537.37 2260.85 32.14 2014-07-09 17:03:17.000 190 33522.45 537.35 2260.82 32.14 2014-07-09 17:03:18.000 190 33522.47 537.32 2260.87 32.14 2014-07-09 17:03:19.000 190 33522.56 537.31 2260.80 32.14 2014-07-09 17:03:20.000 190 33522.45 537.30 2260.85 32.14 2014-07-09 17:03:21.000 190 33522.51 537.28 2260.96 32.14 2014-07-09 17:03:22.000 190 33522.49 537.30 2260.91 32.14 2014-07-09 17:03:23.000 190 33522.46 537.27 2260.90 32.14 2014-07-09 17:03:24.000 190 33522.44 537.32 2260.91 32.14 2014-07-09 17:03:25.000 190 33522.44 537.28 2260.85 32.14 2014-07-09 17:03:26.000 190 33522.41 537.25 2260.87 32.14 2014-07-09 17:03:27.000 190 33522.47 537.32 2260.87 32.14 2014-07-09 17:03:28.000 190 33522.48 537.31 2260.83 32.14 2014-07-09 17:03:29.000 190 33522.43 537.30 2260.80 32.14 2014-07-09 17:03:30.000 190 33522.45 537.28 2260.80 32.14 2014-07-09 17:03:30.000 190 33522.52 537.26 2260.84 32.14 2014-07-09 17:03:32.000 190 33522.47 537.25 2260.87 32.14 2014-07-09 17:03:33.000 190 33522.39 537.26 2260.85 32.14 2014-07-09 17:03:34.000 190 33522.54 537.28 2260.89 32.14 2014-07-09 17:03:35.000 190 33522.43 537.22 2260.84 32.14 2014-07-09 17:03:36.000 190 33522.44 537.23 2260.87 32.14 2014-07-09 17:03:37.000 190 33522.46 537.23 2260.84 32.14 2014-07-09 17:03:38.000 190 33522.50 537.22 2260.91 32.14 2014-07-09 17:03:39.000 190 33522.28 537.23 2260.84 32.14 2014-07-09 17:03:40.000 190 33522.47 537.24 2260.78 32.14 2014-07-09 17:03:41.000 190 33522.43 537.22 2260.78 32.14 2014-07-09 17:03:42.000 190 33522.43 537.18 2260.82 32.14 2014-07-09 17:03:43.000 190 33522.41 537.22 2260.74 32.14 2014-07-09 17:03:43.000 190 33522.35 537.22 2260.84 32.14 2014-07-09 17:03:45.000 190 33522.42 537.21 2260.74 32.14 2014-07-09 17:03:46.000 190 33522.42 537.22 2260.79 32.14 2014-07-09 17:03:47.000 190 33522.41 537.20 2260.76 32.14 2014-07-09 17:03:48.000 190 33522.41 537.20 2260.87 32.14 2014-07-09 17:03:49.000 190 33522.44 537.14 2260.84 32.14 2014-07-09 17:03:50.000 190 33522.47 537.14 2260.86 32.14 2014-07-09 17:03:51.000 190 33522.36 537.17 2260.87 32.14 2014-07-09 17:03:52.000 190 33522.44 537.15 2260.85 32.14 2014-07-09 17:03:53.000 190 33522.46 537.12 2260.90 32.14 2014-07-09 17:03:54.000 190 33522.47 537.12 2260.85 32.14 2014-07-09 17:03:55.000 190 33522.43 537.14 2260.80 32.14 2014-07-09 17:03:56.000 190 33522.49 537.15 2260.81 32.14 2014-07-09 17:03:57.000 190 33522.41 537.11 2260.87 32.14 2014-07-09 17:03:58.000 190 33522.42 537.15 2260.91 32.14 2014-07-09 17:03:59.000 190 33522.43 537.12 2260.94 32.14 2014-07-09 17:04:00.000 190 33522.39 537.09 2260.90 32.14 2014-07-09 17:04:01.000 190 33522.48 537.13 2260.84 32.14 2014-07-09 17:04:02.000 190 33522.34 537.13 2260.91 32.14 2014-07-09 17:04:03.000 190 33522.39 537.14 2260.84 32.14 2014-07-09 17:04:04.000 190 33522.40 537.06 2260.87 32.14 2014-07-09 17:04:05.000 190 33522.30 537.08 2260.81 32.14 2014-07-09 17:04:06.000 190 33522.41 537.09 2260.85 32.14 2014-07-09 17:04:07.000 190 33522.42 537.07 2260.85 32.14 2014-07-09 17:04:08.000 190 33522.57 537.12 2260.94 32.14 2014-07-09 17:04:09.000 190 33522.37 537.10 2260.88 32.14 2014-07-09 17:04:10.000 190 33522.42 537.12 2260.88 32.14 2014-07-09 17:04:11.000 190 33522.39 537.07 2260.85 32.14 2014-07-09 17:04:12.000 190 33522.32 537.11 2260.91 32.14 2014-07-09 17:04:13.000 190 33522.34 537.10 2260.94 32.14 2014-07-09 17:04:14.000 190 33522.32 537.11 2260.78 32.14 2014-07-09 17:04:15.000 190 33522.47 537.06 2260.85 32.14 2014-07-09 17:04:16.000 190 33522.43 537.07 2260.93 32.14 2014-07-09 17:04:17.000 190 33522.32 537.07 2260.91 32.14 2014-07-09 17:04:18.000 190 33522.35 537.07 2260.86 32.14 2014-07-09 17:04:19.000 190 33522.29 537.07 2260.91 32.14 2014-07-09 17:04:20.000 190 33522.29 537.07 2260.87 32.14 2014-07-09 17:04:21.000 190 33522.38 537.07 2260.87 32.14 2014-07-09 17:04:22.000 190 33522.38 537.03 2260.88 32.14 2014-07-09 17:04:23.000 190 33522.39 537.03 2260.90 32.14 2014-07-09 17:04:24.000 190 33522.39 537.04 2260.86 32.14 2014-07-09 17:04:24.000 190 33522.31 537.00 2260.90 32.14 2014-07-09 17:04:26.000 190 33522.30 537.00 2260.91 32.14 2014-07-09 17:04:27.000 190 33522.35 537.00 2260.91 32.14 2014-07-09 17:04:28.000 190 33522.38 536.96 2260.91 32.14 2014-07-09 17:04:29.000 190 33522.38 536.93 2260.89 32.14 2014-07-09 17:04:30.000 190 33522.32 536.97 2260.91 32.14 2014-07-09 17:04:31.000 190 33522.36 536.98 2260.93 32.14 2014-07-09 17:04:32.000 190 33522.22 536.99 2260.91 32.14 2014-07-09 17:04:33.000 190 33522.39 536.98 2260.82 32.14 2014-07-09 17:04:34.000 190 33522.45 536.96 2260.88 32.14 2014-07-09 17:04:35.000 190 33522.41 536.95 2260.87 32.14 2014-07-09 17:04:36.000 190 33522.37 536.98 2260.93 32.14 2014-07-09 17:04:37.000 190 33522.32 536.96 2260.95 32.14 2014-07-09 17:04:37.000 190 33522.35 536.97 2260.87 32.14 2014-07-09 17:04:39.000 190 33522.30 536.95 2260.91 32.14 2014-07-09 17:04:40.000 190 33522.38 536.91 2260.96 32.14 2014-07-09 17:04:41.000 190 33522.36 536.91 2260.92 32.14 2014-07-09 17:04:42.000 190 33522.34 536.89 2260.93 32.14 2014-07-09 17:04:43.000 190 33522.34 536.90 2260.86 32.14 2014-07-09 17:04:44.000 190 33522.31 536.89 2260.99 32.14 2014-07-09 17:04:45.000 190 33522.34 536.90 2260.89 32.14 2014-07-09 17:04:46.000 190 33522.41 536.92 2260.85 32.14 2014-07-09 17:04:47.000 190 33522.42 536.94 2260.82 32.14 2014-07-09 17:04:48.000 190 33522.38 536.91 2260.98 32.14 2014-07-09 17:04:49.000 190 33522.35 536.92 2260.92 32.14 2014-07-09 17:04:50.000 190 33522.33 536.90 2260.84 32.14 2014-07-09 17:04:51.000 190 33522.38 536.91 2260.85 32.14 2014-07-09 17:04:52.000 190 33522.44 536.87 2260.89 32.14 2014-07-09 17:04:53.000 190 33522.39 536.86 2260.82 32.14 2014-07-09 17:04:54.000 190 33522.39 536.88 2260.93 32.14 2014-07-09 17:04:55.000 190 33522.36 536.86 2260.93 32.14 2014-07-09 17:04:56.000 190 33522.31 536.87 2260.90 32.14 2014-07-09 17:04:57.000 190 33522.38 536.86 2260.91 32.14 2014-07-09 17:04:58.000 190 33522.39 536.85 2260.97 32.14 2014-07-09 17:04:59.000 190 33522.38 536.85 2260.90 32.14 2014-07-09 17:05:00.000 190 33522.29 536.81 2260.92 32.14 2014-07-09 17:05:01.000 190 33522.38 536.83 2260.89 32.14 2014-07-09 17:05:02.000 190 33522.34 536.88 2260.91 32.14 2014-07-09 17:05:03.000 190 33522.43 536.84 2260.90 32.14 2014-07-09 17:05:04.000 190 33522.38 536.82 2260.90 32.14 2014-07-09 17:05:05.000 190 33522.36 536.84 2260.84 32.14 2014-07-09 17:05:06.000 190 33522.35 536.84 2260.86 32.14 2014-07-09 17:05:07.000 190 33522.35 536.82 2260.91 32.14 2014-07-09 17:05:08.000 190 33522.34 536.77 2260.93 32.14 2014-07-09 17:05:09.000 190 33522.34 536.81 2260.84 32.14 2014-07-09 17:05:10.000 190 33522.31 536.78 2260.90 32.14 2014-07-09 17:05:11.000 190 33522.31 536.76 2260.92 32.14 2014-07-09 17:05:12.000 190 33522.28 536.80 2260.95 32.14 2014-07-09 17:05:13.000 190 33522.31 536.74 2260.83 32.14 2014-07-09 17:05:14.000 190 33522.39 536.77 2260.88 32.14 2014-07-09 17:05:15.000 190 33522.22 536.80 2260.94 32.14 2014-07-09 17:05:16.000 190 33522.29 536.78 2260.90 32.14 2014-07-09 17:05:17.000 190 33522.35 536.78 2260.91 32.14 2014-07-09 17:05:18.000 190 33522.28 536.75 2260.92 32.14 2014-07-09 17:05:18.000 190 33522.33 536.72 2260.88 32.14 2014-07-09 17:05:20.000 190 33522.27 536.76 2261.03 32.14 2014-07-09 17:05:21.000 190 33522.42 536.70 2260.90 32.14 2014-07-09 17:05:22.000 190 33522.32 536.72 2260.91 32.14 2014-07-09 17:05:23.000 190 33522.29 536.74 2260.87 32.14 2014-07-09 17:05:24.000 190 33522.27 536.71 2260.85 32.14 2014-07-09 17:05:25.000 190 33522.32 536.66 2260.91 32.14 2014-07-09 17:05:26.000 190 33522.30 536.70 2260.91 32.14 2014-07-09 17:05:27.000 190 33522.33 536.75 2260.91 32.14 2014-07-09 17:05:28.000 190 33522.29 536.71 2260.95 32.14 2014-07-09 17:05:29.000 190 33522.29 536.70 2260.88 32.14 2014-07-09 17:05:30.000 190 33522.34 536.73 2261.00 32.14 2014-07-09 17:05:31.000 190 33522.34 536.68 2260.93 32.14 2014-07-09 17:05:31.000 190 33522.39 536.70 2260.93 32.14 2014-07-09 17:05:33.000 190 33522.22 536.67 2260.93 32.14 2014-07-09 17:05:34.000 190 33522.44 536.70 2260.82 32.14 2014-07-09 17:05:35.000 190 33522.26 536.66 2260.91 32.14 2014-07-09 17:05:36.000 190 33522.29 536.64 2260.92 32.14 2014-07-09 17:05:37.000 190 33522.22 536.65 2260.89 32.14 2014-07-09 17:05:38.000 190 33522.20 536.68 2260.94 32.14 2014-07-09 17:05:39.000 190 33522.27 536.65 2260.90 32.14 2014-07-09 17:05:40.000 190 33522.26 536.63 2260.96 32.14 2014-07-09 17:05:41.000 190 33522.24 536.62 2260.97 32.14 2014-07-09 17:05:42.000 190 33522.19 536.65 2261.05 32.14 2014-07-09 17:05:43.000 190 33522.23 536.68 2261.01 32.14 2014-07-09 17:05:44.000 190 33522.28 536.59 2260.99 32.14 2014-07-09 17:05:45.000 190 33522.22 536.65 2260.96 32.14 2014-07-09 17:05:46.000 190 33522.26 536.62 2260.96 32.14 2014-07-09 17:05:47.000 190 33522.25 536.60 2260.96 32.14 2014-07-09 17:05:48.000 190 33522.23 536.62 2260.94 32.14 2014-07-09 17:05:49.000 190 33522.23 536.65 2261.06 32.14 2014-07-09 17:05:50.000 190 33522.22 536.62 2260.89 32.14 2014-07-09 17:05:51.000 190 33522.13 536.62 2261.01 32.14 2014-07-09 17:05:52.000 190 33522.21 536.62 2260.98 32.14 2014-07-09 17:05:53.000 190 33522.10 536.57 2260.95 32.14 2014-07-09 17:05:54.000 190 33522.20 536.59 2261.01 32.14 2014-07-09 17:05:55.000 190 33522.22 536.58 2261.03 32.14 2014-07-09 17:05:56.000 190 33522.24 536.59 2260.94 32.14 2014-07-09 17:05:57.000 190 33522.08 536.56 2261.00 32.14 2014-07-09 17:05:58.000 190 33522.21 536.55 2261.07 32.14 2014-07-09 17:05:59.000 190 33522.20 536.54 2261.01 32.14 2014-07-09 17:06:00.000 190 33522.15 536.52 2261.05 32.14 2014-07-09 17:06:01.000 190 33522.20 536.52 2260.99 32.14 2014-07-09 17:06:02.000 190 33522.19 536.56 2260.99 32.14 2014-07-09 17:06:03.000 190 33522.17 536.52 2261.01 32.14 2014-07-09 17:06:04.000 190 33522.20 536.51 2260.97 32.14 2014-07-09 17:06:05.000 190 33522.16 536.52 2260.99 32.14 2014-07-09 17:06:06.000 190 33522.09 536.48 2260.97 32.14 2014-07-09 17:06:07.000 190 33522.23 536.48 2261.01 32.14 2014-07-09 17:06:08.000 190 33522.15 536.50 2261.05 32.14 2014-07-09 17:06:09.000 190 33522.10 536.52 2260.97 32.14 2014-07-09 17:06:10.000 190 33522.10 536.44 2261.01 32.14 2014-07-09 17:06:11.000 190 33522.08 536.46 2260.98 32.14 2014-07-09 17:06:12.000 190 33522.19 536.49 2261.05 32.14 2014-07-09 17:06:12.000 190 33522.13 536.44 2261.05 32.14 2014-07-09 17:06:14.000 190 33522.23 536.42 2260.99 32.14 2014-07-09 17:06:15.000 190 33522.16 536.44 2260.94 32.14 2014-07-09 17:06:16.000 190 33522.13 536.49 2261.01 32.14 2014-07-09 17:06:17.000 190 33522.04 536.47 2261.09 32.14 2014-07-09 17:06:18.000 190 33522.11 536.43 2261.05 32.14 2014-07-09 17:06:19.000 190 33522.11 536.41 2260.91 32.14 2014-07-09 17:06:20.000 190 33522.13 536.48 2260.94 32.14 2014-07-09 17:06:21.000 190 33522.08 536.43 2261.09 32.14 2014-07-09 17:06:22.000 190 33522.16 536.40 2261.06 32.14 2014-07-09 17:06:23.000 190 33522.05 536.42 2261.01 32.14 2014-07-09 17:06:24.000 190 33522.07 536.37 2260.99 32.14 2014-07-09 17:06:25.000 190 33522.11 536.39 2260.95 32.14 2014-07-09 17:06:25.000 190 33522.16 536.39 2261.05 32.14 2014-07-09 17:06:27.000 190 33522.00 536.40 2261.06 32.14 2014-07-09 17:06:28.000 190 33522.23 536.36 2261.05 32.14 2014-07-09 17:06:29.000 190 33522.06 536.36 2261.07 32.14 2014-07-09 17:06:30.000 190 33522.13 536.37 2260.99 32.14 2014-07-09 17:06:31.000 190 33522.01 536.38 2261.03 32.14 2014-07-09 17:06:32.000 190 33522.16 536.27 2260.95 32.14 2014-07-09 17:06:33.000 190 33522.16 536.30 2260.95 32.14 2014-07-09 17:06:34.000 190 33522.13 536.37 2260.98 32.14 2014-07-09 17:06:35.000 190 33522.03 536.33 2261.02 32.14 2014-07-09 17:06:36.000 190 33522.07 536.33 2261.01 32.14 2014-07-09 17:06:37.000 190 33522.14 536.33 2261.00 32.14 2014-07-09 17:06:38.000 190 33522.06 536.33 2260.96 32.14 2014-07-09 17:06:39.000 190 33522.18 536.33 2260.95 32.14 2014-07-09 17:06:40.000 190 33522.07 536.32 2260.98 32.14 2014-07-09 17:06:41.000 190 33522.16 536.29 2260.99 32.14 2014-07-09 17:06:42.000 190 33522.07 536.31 2261.01 32.14 2014-07-09 17:06:43.000 190 33522.13 536.29 2260.95 32.14 2014-07-09 17:06:44.000 190 33521.98 536.28 2261.02 32.14 2014-07-09 17:06:45.000 190 33522.20 536.26 2261.00 32.14 2014-07-09 17:06:46.000 190 33522.04 536.27 2260.96 32.14 2014-07-09 17:06:47.000 190 33522.09 536.26 2260.97 32.14 2014-07-09 17:06:48.000 190 33522.06 536.26 2260.94 32.14 2014-07-09 17:06:49.000 190 33522.07 536.25 2260.95 32.14 2014-07-09 17:06:50.000 190 33522.00 536.23 2260.96 32.14 2014-07-09 17:06:51.000 190 33522.10 536.21 2261.02 32.14 2014-07-09 17:06:52.000 190 33522.18 536.23 2261.02 32.14 2014-07-09 17:06:53.000 190 33522.03 536.21 2261.01 32.14 2014-07-09 17:06:54.000 190 33522.13 536.25 2261.04 32.14 2014-07-09 17:06:55.000 190 33522.09 536.22 2260.90 32.14 2014-07-09 17:06:56.000 190 33522.15 536.19 2260.97 32.14 2014-07-09 17:06:57.000 190 33522.18 536.20 2261.04 32.14 2014-07-09 17:06:58.000 190 33522.06 536.21 2260.98 32.14 2014-07-09 17:06:59.000 190 33522.07 536.21 2260.96 32.14 2014-07-09 17:07:00.000 190 33522.10 536.21 2261.04 32.14 2014-07-09 17:07:01.000 190 33522.07 536.21 2260.99 32.14 2014-07-09 17:07:02.000 190 33522.08 536.16 2260.99 32.14 2014-07-09 17:07:03.000 190 33522.00 536.18 2261.00 32.14 2014-07-09 17:07:04.000 190 33522.07 536.15 2261.03 32.14 2014-07-09 17:07:05.000 190 33522.00 536.17 2260.97 32.14 2014-07-09 17:07:06.000 190 33522.01 536.19 2261.06 32.14 2014-07-09 17:07:06.000 190 33522.10 536.18 2261.00 32.14 2014-07-09 17:07:08.000 190 33522.14 536.14 2261.09 32.14 2014-07-09 17:07:09.000 190 33522.11 536.17 2261.06 32.14 2014-07-09 17:07:10.000 190 33522.00 536.14 2261.01 32.14 2014-07-09 17:07:11.000 190 33522.11 536.18 2261.01 32.14 2014-07-09 17:07:12.000 190 33522.04 536.13 2261.04 32.14 2014-07-09 17:07:13.000 190 33522.14 536.12 2261.00 32.14 2014-07-09 17:07:14.000 190 33522.04 536.09 2260.93 32.14 2014-07-09 17:07:15.000 190 33522.07 536.11 2260.91 32.14 2014-07-09 17:07:16.000 190 33522.16 536.10 2261.03 32.14 2014-07-09 17:07:17.000 190 33522.06 536.12 2261.01 32.14 2014-07-09 17:07:18.000 190 33521.98 536.13 2261.05 32.14 2014-07-09 17:07:19.000 190 33522.01 536.09 2261.01 32.14 2014-07-09 17:07:19.000 190 33522.14 536.11 2261.01 32.14 2014-07-09 17:07:21.000 190 33522.07 536.08 2260.99 32.14 2014-07-09 17:07:22.000 190 33522.06 536.11 2261.07 32.14 2014-07-09 17:07:23.000 190 33521.98 536.11 2261.07 32.14 2014-07-09 17:07:24.000 190 33522.00 536.09 2260.93 32.14 2014-07-09 17:07:25.000 190 33522.01 536.08 2261.00 32.14 2014-07-09 17:07:26.000 190 33522.03 536.09 2261.06 32.14 2014-07-09 17:07:27.000 190 33522.07 536.08 2260.99 32.14 2014-07-09 17:07:28.000 190 33522.03 536.10 2261.06 32.14 2014-07-09 17:07:29.000 190 33522.01 536.07 2261.06 32.14 2014-07-09 17:07:30.000 190 33522.07 536.06 2261.01 32.14 2014-07-09 17:07:31.000 190 33522.07 536.08 2261.00 32.14 2014-07-09 17:07:32.000 190 33522.02 536.09 2261.01 32.14 2014-07-09 17:07:33.000 190 33522.07 536.03 2261.00 32.14 2014-07-09 17:07:34.000 190 33521.95 536.07 2261.00 32.14 2014-07-09 17:07:35.000 190 33522.01 536.05 2260.96 32.14 2014-07-09 17:07:36.000 190 33522.03 536.02 2261.05 32.14 2014-07-09 17:07:37.000 190 33522.01 536.02 2261.02 32.14 2014-07-09 17:07:38.000 190 33522.04 536.03 2261.04 32.14 2014-07-09 17:07:39.000 190 33522.18 536.02 2261.00 32.14 2014-07-09 17:07:40.000 190 33521.91 535.98 2261.01 32.14 2014-07-09 17:07:41.000 190 33522.04 535.95 2261.06 32.14 2014-07-09 17:07:42.000 190 33522.09 535.97 2261.04 32.14 2014-07-09 17:07:43.000 190 33522.03 535.96 2261.07 32.14 2014-07-09 17:07:44.000 190 33522.06 535.98 2261.03 32.14 2014-07-09 17:07:45.000 190 33521.97 535.99 2261.00 32.14 2014-07-09 17:07:46.000 190 33522.00 535.96 2261.01 32.14 2014-07-09 17:07:47.000 190 33521.98 535.93 2261.04 32.14 2014-07-09 17:07:48.000 190 33522.06 535.95 2261.07 32.14 2014-07-09 17:07:49.000 190 33521.98 535.94 2260.97 32.14 2014-07-09 17:07:50.000 190 33521.97 535.97 2260.99 32.14 2014-07-09 17:07:51.000 190 33522.01 535.96 2261.08 32.14 2014-07-09 17:07:52.000 190 33521.97 535.89 2261.08 32.14 2014-07-09 17:07:53.000 190 33522.06 535.91 2261.13 32.14 2014-07-09 17:07:54.000 190 33522.04 535.90 2261.04 32.14 2014-07-09 17:07:55.000 190 33522.00 535.93 2260.97 32.14 2014-07-09 17:07:56.000 190 33522.01 535.89 2260.97 32.14 2014-07-09 17:07:57.000 190 33522.06 535.91 2261.03 32.14 2014-07-09 17:07:58.000 190 33521.93 535.86 2261.07 32.14 2014-07-09 17:07:59.000 190 33521.93 535.86 2261.07 32.14 2014-07-09 17:08:00.000 190 33521.94 535.88 2261.01 32.14 2014-07-09 17:08:00.000 190 33521.95 535.89 2261.03 32.14 2014-07-09 17:08:02.000 190 33521.94 535.91 2261.04 32.14 2014-07-09 17:08:03.000 190 33521.95 535.89 2261.05 32.14 2014-07-09 17:08:04.000 190 33521.95 535.88 2261.06 32.14 2014-07-09 17:08:05.000 190 33521.92 535.90 2261.06 32.14 2014-07-09 17:08:06.000 190 33521.95 535.90 2261.07 32.14 2014-07-09 17:08:07.000 190 33521.95 535.87 2261.04 32.14 2014-07-09 17:08:08.000 190 33522.05 535.86 2261.14 32.14 2014-07-09 17:08:09.000 190 33521.84 535.87 2261.09 32.14 2014-07-09 17:08:10.000 190 33522.00 535.84 2261.10 32.14 2014-07-09 17:08:11.000 190 33521.92 535.83 2261.00 32.14 2014-07-09 17:08:12.000 190 33521.91 535.86 2261.04 32.14 2014-07-09 17:08:13.000 190 33521.89 535.79 2261.02 32.14 2014-07-09 17:08:13.000 190 33521.93 535.85 2261.00 32.14 2014-07-09 17:08:15.000 190 33521.93 535.79 2261.06 32.14 2014-07-09 17:08:16.000 190 33521.92 535.79 2261.02 32.14 2014-07-09 17:08:17.000 190 33521.91 535.80 2261.11 32.14 2014-07-09 17:08:18.000 190 33521.95 535.83 2261.15 32.14 2014-07-09 17:08:19.000 190 33521.91 535.79 2261.07 32.14 2014-07-09 17:08:20.000 190 33521.89 535.82 2261.02 32.14 2014-07-09 17:08:21.000 190 33521.98 535.80 2261.03 32.14 2014-07-09 17:08:22.000 190 33521.87 535.79 2260.96 32.14 2014-07-09 17:08:23.000 190 33521.93 535.80 2260.96 32.14 2014-07-09 17:08:24.000 190 33521.91 535.78 2261.03 32.14 2014-07-09 17:08:25.000 190 33521.94 535.80 2261.05 32.14 2014-07-09 17:08:26.000 190 33521.87 535.77 2261.05 32.14 2014-07-09 17:08:27.000 190 33521.87 535.77 2261.16 32.15 2014-07-09 17:08:28.000 190 33521.86 535.77 2261.12 32.14 2014-07-09 17:08:29.000 190 33521.89 535.80 2261.13 32.14 2014-07-09 17:08:30.000 190 33521.88 535.75 2261.06 32.14 2014-07-09 17:08:31.000 190 33521.87 535.73 2261.10 32.14 2014-07-09 17:08:32.000 190 33521.93 535.76 2261.07 32.14 2014-07-09 17:08:33.000 190 33521.89 535.71 2261.11 32.14 2014-07-09 17:08:34.000 190 33521.87 535.71 2261.16 32.14 2014-07-09 17:08:35.000 190 33521.90 535.68 2261.06 32.14 2014-07-09 17:08:36.000 190 33521.90 535.69 2261.06 32.14 2014-07-09 17:08:37.000 190 33521.93 535.69 2261.14 32.14 2014-07-09 17:08:38.000 190 33521.87 535.71 2261.17 32.15 2014-07-09 17:08:39.000 190 33521.85 535.74 2261.09 32.14 2014-07-09 17:08:40.000 190 33521.76 535.72 2261.10 32.14 2014-07-09 17:08:41.000 190 33521.86 535.69 2261.10 32.14 2014-07-09 17:08:42.000 190 33521.90 535.70 2261.14 32.14 2014-07-09 17:08:43.000 190 33521.81 535.71 2261.05 32.14 2014-07-09 17:08:44.000 190 33521.91 535.71 2261.08 32.15 2014-07-09 17:08:45.000 190 33521.87 535.67 2261.12 32.14 2014-07-09 17:08:46.000 190 33521.91 535.74 2261.11 32.14 2014-07-09 17:08:47.000 190 33521.91 535.72 2261.06 32.14 2014-07-09 17:08:48.000 190 33521.82 535.67 2261.19 32.14 2014-07-09 17:08:49.000 190 33521.79 535.70 2261.11 32.15 2014-07-09 17:08:50.000 190 33521.91 535.66 2261.14 32.14 2014-07-09 17:08:51.000 190 33521.75 535.64 2261.07 32.15 2014-07-09 17:08:52.000 190 33521.77 535.67 2261.16 32.14 2014-07-09 17:08:53.000 190 33521.80 535.66 2261.08 32.14 2014-07-09 17:08:54.000 190 33521.81 535.69 2261.16 32.15 2014-07-09 17:08:54.000 190 33521.88 535.64 2261.06 32.15 2014-07-09 17:08:56.000 190 33521.93 535.68 2261.16 32.15 2014-07-09 17:08:57.000 190 33521.77 535.66 2261.15 32.14 2014-07-09 17:08:58.000 190 33521.85 535.62 2261.11 32.14 2014-07-09 17:08:59.000 190 33521.79 535.64 2261.05 32.14 2014-07-09 17:09:00.000 190 33521.86 535.59 2261.14 32.14 2014-07-09 17:09:01.000 190 33521.87 535.64 2261.14 32.15 2014-07-09 17:09:02.000 190 33521.75 535.67 2261.18 32.15 2014-07-09 17:09:03.000 190 33521.77 535.65 2261.09 32.15 2014-07-09 17:09:04.000 190 33521.85 535.62 2261.14 32.14 2014-07-09 17:09:05.000 190 33521.82 535.60 2261.17 32.15 2014-07-09 17:09:06.000 190 33521.88 535.60 2261.08 32.15 2014-07-09 17:09:07.000 190 33521.85 535.65 2261.15 32.15 2014-07-09 17:09:07.000 190 33521.78 535.60 2261.19 32.15 2014-07-09 17:09:09.000 190 33522.01 535.60 2261.15 32.15 2014-07-09 17:09:10.000 190 33521.79 535.59 2261.07 32.14 2014-07-09 17:09:11.000 190 33521.82 535.57 2261.11 32.14 2014-07-09 17:09:12.000 190 33521.79 535.55 2261.14 32.14 2014-07-09 17:09:13.000 190 33521.79 535.62 2261.15 32.15 2014-07-09 17:09:14.000 190 33521.78 535.61 2261.10 32.15 2014-07-09 17:09:15.000 190 33521.88 535.58 2261.09 32.14 2014-07-09 17:09:16.000 190 33521.81 535.60 2261.12 32.15 2014-07-09 17:09:17.000 190 33521.77 535.58 2261.09 32.15 2014-07-09 17:09:18.000 190 33521.86 535.59 2261.20 32.15 2014-07-09 17:09:19.000 190 33521.85 535.60 2261.15 32.15 2014-07-09 17:09:20.000 190 33521.78 535.59 2261.22 32.15 2014-07-09 17:09:21.000 190 33521.93 535.60 2261.14 32.15 2014-07-09 17:09:22.000 190 33521.89 535.50 2261.14 32.15 2014-07-09 17:09:23.000 190 33521.79 535.51 2261.14 32.15 2014-07-09 17:09:24.000 190 33521.88 535.53 2261.13 32.15 2014-07-09 17:09:25.000 190 33521.90 535.54 2261.16 32.15 2014-07-09 17:09:26.000 190 33521.89 535.51 2261.14 32.15 2014-07-09 17:09:27.000 190 33521.89 535.51 2261.20 32.15 2014-07-09 17:09:28.000 190 33521.84 535.53 2261.15 32.15 2014-07-09 17:09:29.000 190 33521.84 535.50 2261.19 32.15 2014-07-09 17:09:30.000 190 33521.88 535.48 2261.19 32.15 2014-07-09 17:09:31.000 190 33521.90 535.49 2261.16 32.15 2014-07-09 17:09:32.000 190 33521.87 535.47 2261.15 32.15 2014-07-09 17:09:33.000 190 33521.93 535.46 2261.11 32.15 2014-07-09 17:09:34.000 190 33522.03 535.52 2261.20 32.15 2014-07-09 17:09:35.000 190 33521.95 535.47 2261.16 32.15 2014-07-09 17:09:36.000 190 33521.83 535.44 2261.17 32.15 2014-07-09 17:09:37.000 190 33521.89 535.44 2261.21 32.15 2014-07-09 17:09:38.000 190 33521.98 535.41 2261.16 32.15 2014-07-09 17:09:39.000 190 33521.95 535.44 2261.19 32.15 2014-07-09 17:09:40.000 190 33521.95 535.44 2261.22 32.15 2014-07-09 17:09:41.000 190 33521.99 535.43 2261.23 32.15 2014-07-09 17:09:42.000 190 33521.90 535.42 2261.08 32.15 2014-07-09 17:09:43.000 190 33521.84 535.43 2261.16 32.15 2014-07-09 17:09:44.000 190 33521.93 535.41 2261.09 32.15 2014-07-09 17:09:45.000 190 33521.85 535.42 2261.14 32.15 2014-07-09 17:09:46.000 190 33521.99 535.39 2261.04 32.15 2014-07-09 17:09:47.000 190 33521.93 535.39 2261.09 32.15 2014-07-09 17:09:48.000 190 33521.91 535.41 2261.14 32.15 2014-07-09 17:09:48.000 190 33522.01 535.43 2261.14 32.15 2014-07-09 17:09:50.000 190 33521.89 535.38 2261.23 32.15 2014-07-09 17:09:51.000 190 33521.96 535.36 2261.19 32.15 2014-07-09 17:09:52.000 190 33521.94 535.37 2261.09 32.15 2014-07-09 17:09:53.000 190 33521.88 535.35 2261.07 32.15 2014-07-09 17:09:54.000 190 33522.03 535.38 2261.12 32.15 2014-07-09 17:09:55.000 190 33522.00 535.34 2261.09 32.15 2014-07-09 17:09:56.000 190 33521.98 535.35 2261.19 32.15 2014-07-09 17:09:57.000 190 33522.02 535.34 2261.19 32.15 2014-07-09 17:09:58.000 190 33522.04 535.31 2261.13 32.15 2014-07-09 17:09:59.000 190 33521.97 535.32 2261.16 32.15 2014-07-09 17:10:00.000 190 33522.01 535.31 2261.09 32.15 2014-07-09 17:10:01.000 190 33522.01 535.30 2261.12 32.15 2014-07-09 17:10:01.000 190 33521.90 535.28 2261.15 32.15 2014-07-09 17:10:03.000 190 33521.95 535.28 2261.11 32.15 2014-07-09 17:10:04.000 190 33522.00 535.29 2261.14 32.15 2014-07-09 17:10:05.000 190 33521.91 535.33 2261.15 32.15 2014-07-09 17:10:06.000 190 33521.93 535.27 2261.16 32.15 2014-07-09 17:10:07.000 190 33521.93 535.32 2261.15 32.15 2014-07-09 17:10:08.000 190 33521.88 535.32 2261.11 32.15 2014-07-09 17:10:09.000 190 33521.99 535.35 2261.21 32.15 2014-07-09 17:10:10.000 190 33521.81 535.32 2261.19 32.15 2014-07-09 17:10:11.000 190 33521.88 535.31 2261.15 32.15 2014-07-09 17:10:12.000 190 33521.95 535.28 2261.21 32.15 2014-07-09 17:10:13.000 190 33521.91 535.28 2261.15 32.15 2014-07-09 17:10:14.000 190 33521.91 535.26 2261.14 32.15 2014-07-09 17:10:15.000 190 33521.85 535.31 2261.16 32.15 2014-07-09 17:10:16.000 190 33521.89 535.25 2261.14 32.15 2014-07-09 17:10:17.000 190 33521.75 535.27 2261.13 32.15 2014-07-09 17:10:18.000 190 33521.94 535.27 2261.22 32.15 2014-07-09 17:10:19.000 190 33521.95 535.26 2261.15 32.15 2014-07-09 17:10:20.000 190 33521.86 535.26 2261.12 32.15 2014-07-09 17:10:21.000 190 33521.89 535.22 2261.16 32.15 2014-07-09 17:10:22.000 190 33521.80 535.23 2261.10 32.15 2014-07-09 17:10:23.000 190 33521.85 535.27 2261.14 32.15 2014-07-09 17:10:24.000 190 33521.82 535.27 2261.16 32.15 2014-07-09 17:10:25.000 190 33521.91 535.24 2261.16 32.15 2014-07-09 17:10:26.000 190 33521.79 535.25 2261.10 32.15 2014-07-09 17:10:27.000 190 33521.81 535.24 2261.17 32.15 2014-07-09 17:10:28.000 190 33521.67 535.24 2261.12 32.15 2014-07-09 17:10:29.000 190 33521.80 535.23 2261.11 32.15 2014-07-09 17:10:30.000 190 33521.83 535.21 2261.20 32.15 2014-07-09 17:10:31.000 190 33521.82 535.19 2261.19 32.15 2014-07-09 17:10:32.000 190 33521.75 535.22 2261.16 32.15 2014-07-09 17:10:33.000 190 33521.81 535.22 2261.19 32.15 2014-07-09 17:10:34.000 190 33521.84 535.18 2261.16 32.15 2014-07-09 17:10:35.000 190 33521.77 535.18 2261.14 32.15 2014-07-09 17:10:36.000 190 33521.75 535.23 2261.16 32.15 2014-07-09 17:10:37.000 190 33521.75 535.19 2261.15 32.15 2014-07-09 17:10:38.000 190 33521.73 535.19 2261.19 32.15 2014-07-09 17:10:39.000 190 33521.75 535.18 2261.22 32.15 2014-07-09 17:10:40.000 190 33521.71 535.21 2261.22 32.15 2014-07-09 17:10:41.000 190 33521.69 535.19 2261.19 32.15 2014-07-09 17:10:42.000 190 33521.79 535.18 2261.24 32.15 2014-07-09 17:10:42.000 190 33521.73 535.16 2261.21 32.15 2014-07-09 17:10:44.000 190 33521.61 535.10 2261.18 32.15 2014-07-09 17:10:45.000 190 33521.70 535.15 2261.19 32.15 2014-07-09 17:10:46.000 190 33521.62 535.14 2261.27 32.15 2014-07-09 17:10:47.000 190 33521.63 535.13 2261.20 32.15 2014-07-09 17:10:48.000 190 33521.61 535.14 2261.24 32.15 2014-07-09 17:10:49.000 190 33521.66 535.15 2261.29 32.15 2014-07-09 17:10:50.000 190 33521.71 535.17 2261.23 32.15 2014-07-09 17:10:51.000 190 33521.64 535.12 2261.22 32.15 2014-07-09 17:10:52.000 190 33521.53 535.10 2261.18 32.15 2014-07-09 17:10:53.000 190 33521.61 535.11 2261.23 32.15 2014-07-09 17:10:54.000 190 33521.60 535.14 2261.22 32.15 2014-07-09 17:10:55.000 190 33521.53 535.13 2261.30 32.15 2014-07-09 17:10:55.000 190 33521.45 535.13 2261.18 32.15 2014-07-09 17:10:57.000 190 33521.57 535.11 2261.23 32.15 2014-07-09 17:10:58.000 190 33521.55 535.08 2261.29 32.15 2014-07-09 17:10:59.000 190 33521.53 535.07 2261.30 32.15 2014-07-09 17:11:00.000 190 33521.58 535.06 2261.14 32.15 2014-07-09 17:11:01.000 190 33521.58 535.07 2261.25 32.15 2014-07-09 17:11:02.000 190 33521.52 535.06 2261.31 32.15 2014-07-09 17:11:03.000 190 33521.46 535.05 2261.27 32.15 2014-07-09 17:11:04.000 190 33521.56 535.07 2261.30 32.15 2014-07-09 17:11:05.000 190 33521.48 535.09 2261.33 32.15 2014-07-09 17:11:06.000 190 33521.52 535.05 2261.27 32.15 2014-07-09 17:11:07.000 190 33521.42 535.05 2261.32 32.15 2014-07-09 17:11:08.000 190 33521.53 535.07 2261.26 32.15 2014-07-09 17:11:09.000 190 33521.48 535.06 2261.32 32.15 2014-07-09 17:11:10.000 190 33521.53 535.06 2261.31 32.15 2014-07-09 17:11:11.000 190 33521.46 535.07 2261.31 32.15 2014-07-09 17:11:12.000 190 33521.45 535.03 2261.33 32.15 2014-07-09 17:11:13.000 190 33521.34 535.01 2261.29 32.15 2014-07-09 17:11:14.000 190 33521.33 535.04 2261.29 32.15 2014-07-09 17:11:15.000 190 33521.45 535.02 2261.28 32.15 2014-07-09 17:11:16.000 190 33521.38 535.03 2261.25 32.15 2014-07-09 17:11:17.000 190 33521.41 535.01 2261.25 32.15 2014-07-09 17:11:18.000 190 33521.38 535.01 2261.33 32.15 2014-07-09 17:11:19.000 190 33521.39 534.96 2261.34 32.15 2014-07-09 17:11:20.000 190 33521.32 534.96 2261.22 32.15 2014-07-09 17:11:21.000 190 33521.33 534.96 2261.34 32.15 2014-07-09 17:11:22.000 190 33521.40 534.93 2261.31 32.15 2014-07-09 17:11:23.000 190 33521.33 534.95 2261.32 32.15 2014-07-09 17:11:24.000 190 33521.35 534.98 2261.30 32.15 2014-07-09 17:11:25.000 190 33521.31 534.94 2261.24 32.15 2014-07-09 17:11:26.000 190 33521.32 534.97 2261.39 32.15 2014-07-09 17:11:27.000 190 33521.34 534.96 2261.41 32.15 2014-07-09 17:11:28.000 190 33521.33 534.93 2261.34 32.15 2014-07-09 17:11:29.000 190 33521.26 534.94 2261.32 32.15 2014-07-09 17:11:30.000 190 33521.29 534.94 2261.31 32.15 2014-07-09 17:11:31.000 190 33521.26 534.96 2261.30 32.15 2014-07-09 17:11:32.000 190 33521.25 534.99 2261.33 32.15 2014-07-09 17:11:33.000 190 33521.28 534.95 2261.37 32.15 2014-07-09 17:11:34.000 190 33521.12 534.87 2261.36 32.15 2014-07-09 17:11:35.000 190 33521.22 534.87 2261.36 32.15 2014-07-09 17:11:36.000 190 33521.23 534.88 2261.39 32.15 2014-07-09 17:11:36.000 190 33521.21 534.89 2261.40 32.15 2014-07-09 17:11:38.000 190 33521.32 534.92 2261.39 32.15 2014-07-09 17:11:39.000 190 33521.23 534.91 2261.34 32.15 2014-07-09 17:11:40.000 190 33521.25 534.89 2261.41 32.15 2014-07-09 17:11:41.000 190 33521.23 534.87 2261.45 32.15 2014-07-09 17:11:42.000 190 33521.20 534.87 2261.40 32.15 2014-07-09 17:11:43.000 190 33521.25 534.90 2261.41 32.15 2014-07-09 17:11:44.000 190 33521.21 534.88 2261.41 32.15 2014-07-09 17:11:45.000 190 33521.09 534.88 2261.46 32.15 2014-07-09 17:11:46.000 190 33521.19 534.87 2261.36 32.15 2014-07-09 17:11:47.000 190 33521.14 534.84 2261.39 32.15 2014-07-09 17:11:48.000 190 33521.25 534.83 2261.44 32.15 2014-07-09 17:11:49.000 190 33521.13 534.84 2261.39 32.15 2014-07-09 17:11:49.000 190 33521.07 534.87 2261.36 32.15 2014-07-09 17:11:51.000 190 33521.11 534.86 2261.38 32.15 2014-07-09 17:11:52.000 190 33521.16 534.89 2261.34 32.15 2014-07-09 17:11:53.000 190 33521.08 534.87 2261.37 32.15 2014-07-09 17:11:54.000 190 33521.16 534.85 2261.42 32.15 2014-07-09 17:11:55.000 190 33521.14 534.86 2261.41 32.15 2014-07-09 17:11:56.000 190 33521.13 534.85 2261.44 32.15 2014-07-09 17:11:57.000 190 33521.04 534.83 2261.37 32.15 2014-07-09 17:11:58.000 190 33521.18 534.84 2261.45 32.15 2014-07-09 17:11:59.000 190 33521.14 534.79 2261.45 32.15 2014-07-09 17:12:00.000 190 33521.18 534.76 2261.42 32.15 2014-07-09 17:12:01.000 190 33521.10 534.75 2261.41 32.15 2014-07-09 17:12:02.000 190 33521.11 534.71 2261.37 32.15 2014-07-09 17:12:03.000 190 33521.16 534.75 2261.41 32.15 2014-07-09 17:12:04.000 190 33521.18 534.78 2261.45 32.15 2014-07-09 17:12:05.000 190 33521.05 534.78 2261.50 32.15 2014-07-09 17:12:06.000 190 33521.10 534.75 2261.39 32.15 2014-07-09 17:12:07.000 190 33521.16 534.74 2261.51 32.15 2014-07-09 17:12:08.000 190 33521.11 534.71 2261.50 32.15 2014-07-09 17:12:09.000 190 33521.05 534.68 2261.37 32.15 2014-07-09 17:12:10.000 190 33521.15 534.69 2261.50 32.15 2014-07-09 17:12:11.000 190 33521.11 534.70 2261.43 32.15 2014-07-09 17:12:12.000 190 33521.16 534.69 2261.37 32.15 2014-07-09 17:12:13.000 190 33521.12 534.75 2261.34 32.15 2014-07-09 17:12:14.000 190 33521.00 534.72 2261.43 32.15 2014-07-09 17:12:15.000 190 33521.23 534.68 2261.53 32.15 2014-07-09 17:12:16.000 190 33521.08 534.67 2261.44 32.15 2014-07-09 17:12:17.000 190 33521.09 534.67 2261.46 32.15 2014-07-09 17:12:18.000 190 33521.07 534.70 2261.46 32.15 2014-07-09 17:12:19.000 190 33521.10 534.68 2261.43 32.15 2014-07-09 17:12:20.000 190 33521.13 534.68 2261.46 32.15 2014-07-09 17:12:21.000 190 33521.08 534.67 2261.45 32.15 2014-07-09 17:12:22.000 190 33521.08 534.68 2261.45 32.15 2014-07-09 17:12:23.000 190 33521.08 534.67 2261.43 32.15 2014-07-09 17:12:24.000 190 33521.07 534.64 2261.46 32.15 2014-07-09 17:12:25.000 190 33521.00 534.67 2261.40 32.15 2014-07-09 17:12:26.000 190 33521.03 534.68 2261.43 32.15 2014-07-09 17:12:27.000 190 33521.10 534.66 2261.51 32.15 2014-07-09 17:12:28.000 190 33521.18 534.62 2261.43 32.15 2014-07-09 17:12:29.000 190 33521.13 534.58 2261.36 32.15 2014-07-09 17:12:30.000 190 33521.03 534.62 2261.45 32.15 2014-07-09 17:12:30.000 190 33521.16 534.62 2261.42 32.15 2014-07-09 17:12:32.000 190 33521.03 534.61 2261.43 32.15 2014-07-09 17:12:33.000 190 33521.11 534.58 2261.47 32.15 2014-07-09 17:12:34.000 190 33521.14 534.60 2261.47 32.15 2014-07-09 17:12:35.000 190 33520.98 534.59 2261.45 32.15 2014-07-09 17:12:36.000 190 33521.15 534.55 2261.44 32.15 2014-07-09 17:12:37.000 190 33521.10 534.55 2261.47 32.15 2014-07-09 17:12:38.000 190 33520.95 534.55 2261.46 32.15 2014-07-09 17:12:39.000 190 33521.09 534.56 2261.39 32.15 2014-07-09 17:12:40.000 190 33521.09 534.50 2261.51 32.15 2014-07-09 17:12:41.000 190 33521.11 534.49 2261.43 32.15 2014-07-09 17:12:42.000 190 33521.13 534.53 2261.46 32.15 2014-07-09 17:12:43.000 190 33521.09 534.50 2261.42 32.15 2014-07-09 17:12:43.000 190 33521.08 534.44 2261.43 32.15 2014-07-09 17:12:45.000 190 33521.13 534.47 2261.53 32.15 2014-07-09 17:12:46.000 190 33521.13 534.49 2261.51 32.15 2014-07-09 17:12:47.000 190 33521.08 534.49 2261.50 32.15 2014-07-09 17:12:48.000 190 33521.12 534.45 2261.50 32.15 2014-07-09 17:12:49.000 190 33521.11 534.48 2261.55 32.15 2014-07-09 17:12:50.000 190 33521.11 534.47 2261.41 32.15 2014-07-09 17:12:51.000 190 33521.12 534.51 2261.43 32.15 2014-07-09 17:12:52.000 190 33521.03 534.49 2261.49 32.15 2014-07-09 17:12:53.000 190 33520.99 534.51 2261.46 32.15 2014-07-09 17:12:54.000 190 33520.95 534.50 2261.46 32.15 2014-07-09 17:12:55.000 190 33521.03 534.45 2261.46 32.15 2014-07-09 17:12:56.000 190 33521.08 534.41 2261.50 32.15 2014-07-09 17:12:57.000 190 33521.08 534.42 2261.45 32.15 2014-07-09 17:12:58.000 190 33521.01 534.40 2261.47 32.15 2014-07-09 17:12:59.000 190 33521.06 534.44 2261.41 32.15 2014-07-09 17:13:00.000 190 33521.05 534.47 2261.47 32.15 2014-07-09 17:13:01.000 190 33521.05 534.41 2261.53 32.15 2014-07-09 17:13:02.000 190 33521.01 534.45 2261.50 32.15 2014-07-09 17:13:03.000 190 33521.08 534.44 2261.44 32.15 2014-07-09 17:13:04.000 190 33521.01 534.39 2261.50 32.15 2014-07-09 17:13:05.000 190 33521.14 534.39 2261.50 32.15 2014-07-09 17:13:06.000 190 33520.97 534.39 2261.45 32.15 2014-07-09 17:13:07.000 190 33521.00 534.39 2261.54 32.15 2014-07-09 17:13:08.000 190 33520.95 534.39 2261.44 32.15 2014-07-09 17:13:09.000 190 33520.94 534.39 2261.54 32.15 2014-07-09 17:13:10.000 190 33521.10 534.36 2261.38 32.15 2014-07-09 17:13:11.000 190 33521.02 534.37 2261.41 32.15 2014-07-09 17:13:12.000 190 33521.03 534.36 2261.41 32.15 2014-07-09 17:13:13.000 190 33521.02 534.36 2261.47 32.15 2014-07-09 17:13:14.000 190 33521.03 534.34 2261.47 32.15 2014-07-09 17:13:15.000 190 33521.15 534.30 2261.45 32.15 2014-07-09 17:13:16.000 190 33521.08 534.35 2261.43 32.15 2014-07-09 17:13:17.000 190 33521.01 534.34 2261.46 32.15 2014-07-09 17:13:18.000 190 33520.91 534.35 2261.49 32.15 2014-07-09 17:13:19.000 190 33521.08 534.31 2261.47 32.15 2014-07-09 17:13:20.000 190 33521.03 534.30 2261.57 32.15 2014-07-09 17:13:21.000 190 33520.95 534.27 2261.50 32.15 2014-07-09 17:13:22.000 190 33521.07 534.27 2261.56 32.15 2014-07-09 17:13:23.000 190 33521.01 534.27 2261.50 32.15 2014-07-09 17:13:24.000 190 33521.04 534.27 2261.47 32.15 2014-07-09 17:13:24.000 190 33521.03 534.27 2261.52 32.15 2014-07-09 17:13:26.000 190 33521.04 534.25 2261.49 32.15 2014-07-09 17:13:27.000 190 33521.00 534.26 2261.50 32.15 2014-07-09 17:13:28.000 190 33521.04 534.21 2261.43 32.15 2014-07-09 17:13:29.000 190 33521.09 534.21 2261.42 32.15 2014-07-09 17:13:30.000 190 33521.06 534.23 2261.50 32.15 2014-07-09 17:13:31.000 190 33521.09 534.18 2261.50 32.15 2014-07-09 17:13:32.000 190 33521.06 534.21 2261.50 32.15 2014-07-09 17:13:33.000 190 33521.08 534.19 2261.45 32.15 2014-07-09 17:13:34.000 190 33521.11 534.20 2261.52 32.15 2014-07-09 17:13:35.000 190 33521.05 534.19 2261.47 32.15 2014-07-09 17:13:36.000 190 33521.07 534.20 2261.49 32.15 2014-07-09 17:13:37.000 190 33521.14 534.18 2261.51 32.15 2014-07-09 17:13:37.000 190 33521.02 534.16 2261.50 32.15 2014-07-09 17:13:39.000 190 33521.10 534.15 2261.55 32.15 2014-07-09 17:13:40.000 190 33521.10 534.16 2261.55 32.15 2014-07-09 17:13:41.000 190 33521.19 534.17 2261.44 32.15 2014-07-09 17:13:42.000 190 33521.09 534.15 2261.49 32.15 2014-07-09 17:13:43.000 190 33521.11 534.17 2261.45 32.15 2014-07-09 17:13:44.000 190 33521.04 534.11 2261.46 32.15 2014-07-09 17:13:45.000 190 33521.08 534.12 2261.43 32.15 2014-07-09 17:13:46.000 190 33521.04 534.12 2261.43 32.15 2014-07-09 17:13:47.000 190 33521.08 534.13 2261.54 32.15 2014-07-09 17:13:48.000 190 33521.09 534.09 2261.52 32.15 2014-07-09 17:13:49.000 190 33521.14 534.09 2261.46 32.15 2014-07-09 17:13:50.000 190 33521.18 534.05 2261.36 32.15 2014-07-09 17:13:51.000 190 33521.13 534.08 2261.45 32.15 2014-07-09 17:13:52.000 190 33521.20 534.06 2261.41 32.15 2014-07-09 17:13:53.000 190 33521.16 534.07 2261.55 32.15 2014-07-09 17:13:54.000 190 33521.14 534.09 2261.48 32.15 2014-07-09 17:13:55.000 190 33521.16 534.02 2261.43 32.15 2014-07-09 17:13:56.000 190 33521.19 534.06 2261.55 32.15 2014-07-09 17:13:57.000 190 33521.22 533.97 2261.52 32.15 2014-07-09 17:13:58.000 190 33521.13 534.02 2261.47 32.15 2014-07-09 17:13:59.000 190 33521.27 534.01 2261.41 32.15 2014-07-09 17:14:00.000 190 33521.22 534.00 2261.39 32.15 2014-07-09 17:14:01.000 190 33521.25 533.97 2261.36 32.15 2014-07-09 17:14:02.000 190 33521.23 533.96 2261.41 32.15 2014-07-09 17:14:03.000 190 33521.16 533.97 2261.39 32.15 2014-07-09 17:14:04.000 190 33521.18 534.00 2261.48 32.15 2014-07-09 17:14:05.000 190 33521.17 533.99 2261.46 32.15 2014-07-09 17:14:06.000 190 33521.16 533.97 2261.44 32.15 2014-07-09 17:14:07.000 190 33521.28 533.93 2261.35 32.15 2014-07-09 17:14:08.000 190 33521.13 533.95 2261.41 32.15 2014-07-09 17:14:09.000 190 33521.17 533.93 2261.43 32.15 2014-07-09 17:14:10.000 190 33521.26 533.91 2261.41 32.15 2014-07-09 17:14:11.000 190 33521.29 533.97 2261.44 32.15 2014-07-09 17:14:12.000 190 33521.15 533.94 2261.46 32.15 2014-07-09 17:14:13.000 190 33521.17 533.90 2261.43 32.15 2014-07-09 17:14:14.000 190 33521.22 533.90 2261.41 32.15 2014-07-09 17:14:15.000 190 33521.20 533.87 2261.40 32.15 2014-07-09 17:14:16.000 190 33521.37 533.87 2261.39 32.15 2014-07-09 17:14:17.000 190 33521.28 533.84 2261.37 32.15 2014-07-09 17:14:18.000 190 33521.29 533.83 2261.43 32.15 2014-07-09 17:14:18.000 190 33521.18 533.83 2261.45 32.15 2014-07-09 17:14:20.000 190 33521.26 533.79 2261.42 32.15 2014-07-09 17:14:21.000 190 33521.23 533.79 2261.39 32.15 2014-07-09 17:14:22.000 190 33521.26 533.80 2261.48 32.15 2014-07-09 17:14:23.000 190 33521.22 533.78 2261.34 32.15 2014-07-09 17:14:24.000 190 33521.26 533.79 2261.37 32.15 2014-07-09 17:14:25.000 190 33521.19 533.77 2261.40 32.15 2014-07-09 17:14:26.000 190 33521.27 533.76 2261.45 32.15 2014-07-09 17:14:27.000 190 33521.26 533.79 2261.43 32.15 2014-07-09 17:14:28.000 190 33521.32 533.75 2261.40 32.15 2014-07-09 17:14:29.000 190 33521.32 533.72 2261.41 32.15 2014-07-09 17:14:30.000 190 33521.33 533.74 2261.41 32.15 2014-07-09 17:14:31.000 190 33521.32 533.69 2261.45 32.15 2014-07-09 17:14:31.000 190 33521.27 533.68 2261.33 32.15 2014-07-09 17:14:33.000 190 33521.28 533.76 2261.45 32.15 2014-07-09 17:14:34.000 190 33521.20 533.69 2261.37 32.15 2014-07-09 17:14:35.000 190 33521.32 533.68 2261.43 32.15 2014-07-09 17:14:36.000 190 33521.28 533.68 2261.39 32.15 2014-07-09 17:14:37.000 190 33521.29 533.67 2261.36 32.15 2014-07-09 17:14:38.000 190 33521.19 533.65 2261.44 32.15 2014-07-09 17:14:39.000 190 33521.23 533.65 2261.49 32.15 2014-07-09 17:14:40.000 190 33521.28 533.64 2261.40 32.15 2014-07-09 17:14:41.000 190 33521.28 533.66 2261.45 32.15 2014-07-09 17:14:42.000 190 33521.31 533.66 2261.45 32.15 2014-07-09 17:14:43.000 190 33521.29 533.62 2261.42 32.15 2014-07-09 17:14:44.000 190 33521.28 533.65 2261.46 32.15 2014-07-09 17:14:45.000 190 33521.39 533.64 2261.39 32.15 2014-07-09 17:14:46.000 190 33521.29 533.60 2261.34 32.15 2014-07-09 17:14:47.000 190 33521.21 533.58 2261.36 32.15 2014-07-09 17:14:48.000 190 33521.22 533.54 2261.37 32.15 2014-07-09 17:14:49.000 190 33521.25 533.55 2261.41 32.15 2014-07-09 17:14:50.000 190 33521.22 533.55 2261.34 32.15 2014-07-09 17:14:51.000 190 33521.32 533.54 2261.45 32.15 2014-07-09 17:14:52.000 190 33521.31 533.51 2261.34 32.15 2014-07-09 17:14:53.000 190 33521.29 533.56 2261.37 32.15 2014-07-09 17:14:54.000 190 33521.24 533.51 2261.35 32.15 2014-07-09 17:14:55.000 190 33521.28 533.50 2261.38 32.15 2014-07-09 17:14:56.000 190 33521.35 533.44 2261.38 32.15 2014-07-09 17:14:57.000 190 33521.35 533.49 2261.45 32.15 2014-07-09 17:14:58.000 190 33521.21 533.46 2261.37 32.15 2014-07-09 17:14:59.000 190 33521.16 533.45 2261.30 32.15 2014-07-09 17:15:00.000 190 33521.34 533.46 2261.33 32.15 2014-07-09 17:15:01.000 190 33521.23 533.44 2261.40 32.15 2014-07-09 17:15:02.000 190 33521.29 533.41 2261.37 32.15 2014-07-09 17:15:03.000 190 33521.27 533.43 2261.37 32.15 2014-07-09 17:15:04.000 190 33521.25 533.44 2261.45 32.15 2014-07-09 17:15:05.000 190 33521.31 533.37 2261.36 32.15 2014-07-09 17:15:06.000 190 33521.17 533.37 2261.38 32.15 2014-07-09 17:15:07.000 190 33521.27 533.39 2261.40 32.15 2014-07-09 17:15:08.000 190 33521.23 533.40 2261.42 32.15 2014-07-09 17:15:09.000 190 33521.18 533.40 2261.42 32.15 2014-07-09 17:15:10.000 190 33521.27 533.37 2261.39 32.15 2014-07-09 17:15:11.000 190 33521.34 533.36 2261.45 32.15 2014-07-09 17:15:12.000 190 33521.21 533.37 2261.40 32.15 2014-07-09 17:15:12.000 190 33521.24 533.37 2261.41 32.15 2014-07-09 17:15:14.000 190 33521.21 533.32 2261.40 32.15 2014-07-09 17:15:15.000 190 33521.16 533.33 2261.45 32.15 2014-07-09 17:15:16.000 190 33521.28 533.29 2261.41 32.15 2014-07-09 17:15:17.000 190 33521.18 533.28 2261.41 32.15 2014-07-09 17:15:18.000 190 33521.23 533.30 2261.40 32.15 2014-07-09 17:15:19.000 190 33521.24 533.29 2261.40 32.15 2014-07-09 17:15:20.000 190 33521.21 533.27 2261.40 32.15 2014-07-09 17:15:21.000 190 33521.14 533.26 2261.37 32.15 2014-07-09 17:15:22.000 190 33521.25 533.26 2261.58 32.15 2014-07-09 17:15:23.000 190 33521.11 533.22 2261.35 32.15 2014-07-09 17:15:24.000 190 33521.17 533.23 2261.39 32.15 2014-07-09 17:15:25.000 190 33521.20 533.24 2261.43 32.15 2014-07-09 17:15:25.000 190 33521.22 533.24 2261.43 32.15 2014-07-09 17:15:27.000 190 33521.07 533.18 2261.46 32.15 2014-07-09 17:15:28.000 190 33521.11 533.20 2261.41 32.15 2014-07-09 17:15:29.000 190 33521.25 533.28 2261.43 32.15 2014-07-09 17:15:30.000 190 33521.10 533.22 2261.45 32.15 2014-07-09 17:15:31.000 190 33521.24 533.22 2261.49 32.15 2014-07-09 17:15:32.000 190 33521.07 533.15 2261.46 32.15 2014-07-09 17:15:33.000 190 33521.10 533.20 2261.44 32.15 2014-07-09 17:15:34.000 190 33521.25 533.21 2261.37 32.15 2014-07-09 17:15:35.000 190 33521.16 533.19 2261.35 32.15 2014-07-09 17:15:36.000 190 33521.11 533.15 2261.45 32.15 2014-07-09 17:15:37.000 190 33521.12 533.17 2261.39 32.15 2014-07-09 17:15:38.000 190 33521.17 533.14 2261.38 32.15 2014-07-09 17:15:39.000 190 33521.16 533.12 2261.47 32.15 2014-07-09 17:15:40.000 190 33521.13 533.13 2261.49 32.15 2014-07-09 17:15:41.000 190 33521.08 533.10 2261.50 32.15 2014-07-09 17:15:42.000 190 33521.08 533.13 2261.41 32.15 2014-07-09 17:15:43.000 190 33521.08 533.10 2261.49 32.15 2014-07-09 17:15:44.000 190 33521.03 533.13 2261.39 32.15 2014-07-09 17:15:45.000 190 33521.11 533.15 2261.46 32.15 2014-07-09 17:15:46.000 190 33521.11 533.06 2261.51 32.15 2014-07-09 17:15:47.000 190 33521.09 533.13 2261.44 32.15 2014-07-09 17:15:48.000 190 33521.05 533.10 2261.51 32.15 2014-07-09 17:15:49.000 190 33521.15 533.03 2261.53 32.15 2014-07-09 17:15:50.000 190 33520.98 533.04 2261.55 32.15 2014-07-09 17:15:51.000 190 33521.09 533.09 2261.46 32.15 2014-07-09 17:15:52.000 190 33520.97 533.05 2261.47 32.15 2014-07-09 17:15:53.000 190 33521.11 533.05 2261.47 32.15 2014-07-09 17:15:54.000 190 33521.00 533.06 2261.43 32.15 2014-07-09 17:15:55.000 190 33521.08 533.03 2261.45 32.15 2014-07-09 17:15:56.000 190 33521.06 533.00 2261.47 32.15 2014-07-09 17:15:57.000 190 33521.05 533.00 2261.41 32.15 2014-07-09 17:15:58.000 190 33521.01 533.02 2261.49 32.15 2014-07-09 17:15:59.000 190 33520.99 533.03 2261.48 32.15 2014-07-09 17:16:00.000 190 33521.01 532.98 2261.48 32.15 2014-07-09 17:16:01.000 190 33521.01 532.96 2261.47 32.15 2014-07-09 17:16:02.000 190 33520.96 532.99 2261.63 32.15 2014-07-09 17:16:03.000 190 33521.01 532.96 2261.52 32.15 2014-07-09 17:16:04.000 190 33520.91 532.96 2261.53 32.15 2014-07-09 17:16:05.000 190 33521.00 532.93 2261.53 32.15 2014-07-09 17:16:06.000 190 33521.04 532.89 2261.55 32.15 2014-07-09 17:16:06.000 190 33520.86 532.90 2261.49 32.15 2014-07-09 17:16:08.000 190 33520.95 532.91 2261.49 32.15 2014-07-09 17:16:09.000 190 33520.87 532.90 2261.57 32.15 2014-07-09 17:16:10.000 190 33520.90 532.90 2261.55 32.15 2014-07-09 17:16:11.000 190 33520.87 532.88 2261.53 32.15 2014-07-09 17:16:12.000 190 33520.93 532.84 2261.55 32.15 2014-07-09 17:16:13.000 190 33520.91 532.89 2261.53 32.15 2014-07-09 17:16:14.000 190 33520.95 532.90 2261.59 32.15 2014-07-09 17:16:15.000 190 33520.96 532.85 2261.53 32.15 2014-07-09 17:16:16.000 190 33520.91 532.85 2261.56 32.15 2014-07-09 17:16:17.000 190 33521.04 532.88 2261.53 32.15 2014-07-09 17:16:18.000 190 33520.95 532.87 2261.56 32.15 2014-07-09 17:16:19.000 190 33520.96 532.82 2261.52 32.15 2014-07-09 17:16:19.000 190 33520.93 532.85 2261.53 32.15 2014-07-09 17:16:21.000 190 33520.83 532.81 2261.57 32.15 2014-07-09 17:16:22.000 190 33520.85 532.79 2261.61 32.15 2014-07-09 17:16:23.000 190 33520.85 532.85 2261.62 32.15 2014-07-09 17:16:24.000 190 33520.87 532.85 2261.62 32.15 2014-07-09 17:16:25.000 190 33520.84 532.83 2261.59 32.15 2014-07-09 17:16:26.000 190 33520.87 532.79 2261.62 32.15 2014-07-09 17:16:27.000 190 33520.80 532.77 2261.54 32.15 2014-07-09 17:16:28.000 190 33520.86 532.78 2261.70 32.15 2014-07-09 17:16:29.000 190 33520.91 532.79 2261.55 32.15 2014-07-09 17:16:30.000 190 33520.83 532.77 2261.64 32.15 2014-07-09 17:16:31.000 190 33520.84 532.76 2261.62 32.15 2014-07-09 17:16:32.000 190 33520.90 532.78 2261.55 32.15 2014-07-09 17:16:33.000 190 33520.88 532.75 2261.53 32.15 2014-07-09 17:16:34.000 190 33520.76 532.75 2261.68 32.15 2014-07-09 17:16:35.000 190 33520.77 532.74 2261.58 32.15 2014-07-09 17:16:36.000 190 33520.81 532.71 2261.62 32.15 2014-07-09 17:16:37.000 190 33520.86 532.72 2261.58 32.15 2014-07-09 17:16:38.000 190 33520.80 532.73 2261.61 32.15 2014-07-09 17:16:39.000 190 33520.79 532.68 2261.68 32.15 2014-07-09 17:16:40.000 190 33520.79 532.69 2261.68 32.15 2014-07-09 17:16:41.000 190 33520.64 532.71 2261.58 32.15 2014-07-09 17:16:42.000 190 33520.71 532.70 2261.60 32.15 2014-07-09 17:16:43.000 190 33520.77 532.68 2261.65 32.15 2014-07-09 17:16:44.000 190 33520.70 532.70 2261.62 32.15 2014-07-09 17:16:45.000 190 33520.75 532.69 2261.67 32.15 2014-07-09 17:16:46.000 190 33520.80 532.64 2261.62 32.15 2014-07-09 17:16:47.000 190 33520.71 532.67 2261.62 32.15 2014-07-09 17:16:48.000 190 33520.78 532.66 2261.59 32.15 2014-07-09 17:16:49.000 190 33520.77 532.63 2261.59 32.15 2014-07-09 17:16:50.000 190 33520.71 532.59 2261.61 32.15 2014-07-09 17:16:51.000 190 33520.77 532.59 2261.62 32.15 2014-07-09 17:16:52.000 190 33520.83 532.62 2261.61 32.15 2014-07-09 17:16:53.000 190 33520.77 532.60 2261.66 32.15 2014-07-09 17:16:54.000 190 33520.78 532.59 2261.64 32.15 2014-07-09 17:16:55.000 190 33520.72 532.59 2261.66 32.15 2014-07-09 17:16:56.000 190 33520.73 532.58 2261.67 32.15 2014-07-09 17:16:57.000 190 33520.68 532.57 2261.61 32.15 2014-07-09 17:16:58.000 190 33520.76 532.58 2261.69 32.15 2014-07-09 17:16:59.000 190 33520.64 532.59 2261.66 32.15 2014-07-09 17:17:00.000 190 33520.65 532.60 2261.65 32.15 2014-07-09 17:17:00.000 190 33520.66 532.56 2261.58 32.15 2014-07-09 17:17:02.000 190 33520.69 532.53 2261.64 32.15 2014-07-09 17:17:03.000 190 33520.60 532.52 2261.61 32.15 2014-07-09 17:17:04.000 190 33520.58 532.52 2261.65 32.15 2014-07-09 17:17:05.000 190 33520.66 532.51 2261.64 32.15 2014-07-09 17:17:06.000 190 33520.61 532.51 2261.64 32.15 2014-07-09 17:17:07.000 190 33520.71 532.52 2261.71 32.15 2014-07-09 17:17:08.000 190 33520.64 532.49 2261.74 32.15 2014-07-09 17:17:09.000 190 33520.65 532.53 2261.74 32.15 2014-07-09 17:17:10.000 190 33520.63 532.50 2261.71 32.15 2014-07-09 17:17:11.000 190 33520.60 532.50 2261.72 32.15 2014-07-09 17:17:12.000 190 33520.63 532.49 2261.72 32.15 2014-07-09 17:17:13.000 190 33520.65 532.45 2261.66 32.15 2014-07-09 17:17:13.000 190 33520.62 532.42 2261.71 32.15 2014-07-09 17:17:15.000 190 33520.58 532.44 2261.79 32.15 2014-07-09 17:17:16.000 190 33520.67 532.46 2261.67 32.15 2014-07-09 17:17:17.000 190 33520.58 532.46 2261.76 32.15 2014-07-09 17:17:18.000 190 33520.56 532.42 2261.71 32.15 2014-07-09 17:17:19.000 190 33520.62 532.42 2261.72 32.15 2014-07-09 17:17:20.000 190 33520.60 532.44 2261.77 32.15 2014-07-09 17:17:21.000 190 33520.54 532.38 2261.81 32.15 2014-07-09 17:17:22.000 190 33520.60 532.39 2261.73 32.15 2014-07-09 17:17:23.000 190 33520.53 532.39 2261.74 32.15 2014-07-09 17:17:24.000 190 33520.57 532.36 2261.68 32.15 2014-07-09 17:17:25.000 190 33520.65 532.39 2261.80 32.15 2014-07-09 17:17:26.000 190 33520.56 532.35 2261.73 32.15 2014-07-09 17:17:27.000 190 33520.54 532.39 2261.80 32.15 2014-07-09 17:17:28.000 190 33520.54 532.34 2261.80 32.15 2014-07-09 17:17:29.000 190 33520.51 532.34 2261.73 32.15 2014-07-09 17:17:30.000 190 33520.54 532.32 2261.75 32.15 2014-07-09 17:17:31.000 190 33520.54 532.35 2261.68 32.15 2014-07-09 17:17:32.000 190 33520.57 532.34 2261.74 32.15 2014-07-09 17:17:33.000 190 33520.41 532.35 2261.80 32.15 2014-07-09 17:17:34.000 190 33520.49 532.33 2261.73 32.15 2014-07-09 17:17:35.000 190 33520.50 532.36 2261.81 32.15 2014-07-09 17:17:36.000 190 33520.50 532.32 2261.77 32.15 2014-07-09 17:17:37.000 190 33520.42 532.32 2261.71 32.15 2014-07-09 17:17:38.000 190 33520.50 532.28 2261.77 32.15 2014-07-09 17:17:39.000 190 33520.44 532.36 2261.84 32.15 2014-07-09 17:17:40.000 190 33520.41 532.29 2261.84 32.15 2014-07-09 17:17:41.000 190 33520.38 532.32 2261.84 32.15 2014-07-09 17:17:42.000 190 33520.43 532.29 2261.78 32.15 2014-07-09 17:17:43.000 190 33520.44 532.25 2261.80 32.15 2014-07-09 17:17:44.000 190 33520.36 532.27 2261.82 32.15 2014-07-09 17:17:45.000 190 33520.41 532.32 2261.87 32.15 2014-07-09 17:17:46.000 190 33520.43 532.27 2261.80 32.15 2014-07-09 17:17:47.000 190 33520.59 532.25 2261.82 32.15 2014-07-09 17:17:48.000 190 33520.34 532.24 2261.81 32.15 2014-07-09 17:17:49.000 190 33520.37 532.20 2261.87 32.15 2014-07-09 17:17:50.000 190 33520.37 532.21 2261.76 32.15 2014-07-09 17:17:51.000 190 33520.35 532.22 2261.78 32.15 2014-07-09 17:17:52.000 190 33520.43 532.23 2261.79 32.15 2014-07-09 17:17:53.000 190 33520.33 532.18 2261.83 32.15 2014-07-09 17:17:54.000 190 33520.39 532.20 2261.83 32.15 2014-07-09 17:17:54.000 190 33520.43 532.19 2261.84 32.15 2014-07-09 17:17:56.000 190 33520.38 532.22 2261.81 32.15 2014-07-09 17:17:57.000 190 33520.27 532.16 2261.84 32.15 2014-07-09 17:17:58.000 190 33520.47 532.14 2261.80 32.15 2014-07-09 17:17:59.000 190 33520.40 532.17 2261.90 32.15 2014-07-09 17:18:00.000 190 33520.39 532.14 2261.85 32.15 2014-07-09 17:18:01.000 190 33520.40 532.18 2261.86 32.15 2014-07-09 17:18:02.000 190 33520.45 532.13 2261.80 32.15 2014-07-09 17:18:03.000 190 33520.36 532.15 2261.88 32.15 2014-07-09 17:18:04.000 190 33520.31 532.20 2261.87 32.15 2014-07-09 17:18:05.000 190 33520.32 532.12 2261.86 32.15 2014-07-09 17:18:06.000 190 33520.36 532.11 2261.89 32.15 2014-07-09 17:18:07.000 190 33520.36 532.16 2261.97 32.15 2014-07-09 17:18:07.000 190 33520.33 532.12 2261.89 32.15 2014-07-09 17:18:09.000 190 33520.24 532.08 2261.86 32.15 2014-07-09 17:18:10.000 190 33520.34 532.14 2261.87 32.15 2014-07-09 17:18:11.000 190 33520.34 532.14 2261.86 32.15 2014-07-09 17:18:12.000 190 33520.35 532.06 2261.89 32.15 2014-07-09 17:18:13.000 190 33520.30 532.08 2261.91 32.15 2014-07-09 17:18:14.000 190 33520.29 532.14 2261.94 32.15 2014-07-09 17:18:15.000 190 33520.33 532.09 2261.88 32.15 2014-07-09 17:18:16.000 190 33520.28 532.05 2261.98 32.15 2014-07-09 17:18:17.000 190 33520.40 532.10 2261.87 32.15 2014-07-09 17:18:18.000 190 33520.35 532.08 2261.87 32.15 2014-07-09 17:18:19.000 190 33520.25 532.10 2261.95 32.15 2014-07-09 17:18:20.000 190 33520.10 532.06 2261.96 32.15 2014-07-09 17:18:21.000 190 33520.22 532.04 2261.90 32.15 2014-07-09 17:18:22.000 190 33520.18 532.00 2261.95 32.15 2014-07-09 17:18:23.000 190 33520.28 532.01 2261.96 32.15 2014-07-09 17:18:24.000 190 33520.29 532.00 2261.95 32.15 2014-07-09 17:18:25.000 190 33520.27 532.03 2261.89 32.15 2014-07-09 17:18:26.000 190 33520.29 532.04 2261.96 32.15 2014-07-09 17:18:27.000 190 33520.18 532.02 2261.98 32.15 2014-07-09 17:18:28.000 190 33520.22 532.04 2261.89 32.16 2014-07-09 17:18:29.000 190 33520.20 532.06 2261.99 32.16 2014-07-09 17:18:30.000 190 33520.21 532.05 2261.95 32.15 2014-07-09 17:18:31.000 190 33520.23 532.04 2261.96 32.16 2014-07-09 17:18:32.000 190 33520.20 531.96 2261.91 32.15 2014-07-09 17:18:33.000 190 33520.06 531.98 2261.97 32.15 2014-07-09 17:18:34.000 190 33520.27 532.02 2261.99 32.15 2014-07-09 17:18:35.000 190 33520.12 532.00 2262.02 32.15 2014-07-09 17:18:36.000 190 33520.08 531.99 2261.97 32.15 2014-07-09 17:18:37.000 190 33520.16 531.98 2262.07 32.15 2014-07-09 17:18:38.000 190 33520.25 531.95 2262.00 32.15 2014-07-09 17:18:39.000 190 33520.11 531.99 2262.07 32.15 2014-07-09 17:18:40.000 190 33520.12 532.00 2262.06 32.16 2014-07-09 17:18:41.000 190 33520.13 531.92 2262.06 32.16 2014-07-09 17:18:42.000 190 33520.04 531.91 2262.02 32.16 2014-07-09 17:18:43.000 190 33520.15 531.93 2262.01 32.15 2014-07-09 17:18:44.000 190 33520.09 531.95 2262.06 32.15 2014-07-09 17:18:45.000 190 33520.11 531.91 2262.00 32.16 2014-07-09 17:18:46.000 190 33520.13 531.92 2261.99 32.15 2014-07-09 17:18:47.000 190 33520.15 531.91 2262.10 32.16 2014-07-09 17:18:48.000 190 33520.15 531.91 2262.10 32.16 2014-07-09 17:18:48.000 190 33520.09 531.94 2262.02 32.16 2014-07-09 17:18:50.000 190 33520.05 531.95 2262.12 32.16 2014-07-09 17:18:51.000 190 33520.04 531.91 2262.11 32.16 2014-07-09 17:18:52.000 190 33520.01 531.95 2262.04 32.15 2014-07-09 17:18:53.000 190 33520.02 531.95 2262.02 32.15 2014-07-09 17:18:54.000 190 33520.00 531.92 2262.01 32.15 2014-07-09 17:18:55.000 190 33520.02 531.89 2262.09 32.16 2014-07-09 17:18:56.000 190 33519.96 531.83 2262.06 32.15 2014-07-09 17:18:57.000 190 33519.84 531.89 2262.06 32.16 2014-07-09 17:18:58.000 190 33520.01 531.85 2262.14 32.15 2014-07-09 17:18:59.000 190 33520.04 531.83 2262.06 32.15 2014-07-09 17:19:00.000 190 33519.94 531.85 2262.06 32.16 2014-07-09 17:19:01.000 190 33519.96 531.80 2262.15 32.15 2014-07-09 17:19:01.000 190 33519.95 531.82 2262.10 32.16 2014-07-09 17:19:03.000 190 33519.94 531.84 2262.12 32.16 2014-07-09 17:19:04.000 190 33519.92 531.85 2262.18 32.16 2014-07-09 17:19:05.000 190 33519.98 531.82 2262.11 32.16 2014-07-09 17:19:06.000 190 33519.97 531.81 2262.11 32.16 2014-07-09 17:19:07.000 190 33519.89 531.82 2262.18 32.16 2014-07-09 17:19:08.000 190 33519.96 531.81 2262.08 32.16 2014-07-09 17:19:09.000 190 33519.90 531.79 2262.12 32.16 2014-07-09 17:19:10.000 190 33519.98 531.80 2262.17 32.15 2014-07-09 17:19:11.000 190 33519.83 531.84 2262.17 32.16 2014-07-09 17:19:12.000 190 33519.86 531.80 2262.17 32.16 2014-07-09 17:19:13.000 190 33519.83 531.74 2262.21 32.16 2014-07-09 17:19:14.000 190 33519.89 531.76 2262.16 32.16 2014-07-09 17:19:15.000 190 33519.95 531.75 2262.17 32.16 2014-07-09 17:19:16.000 190 33519.86 531.76 2262.18 32.16 2014-07-09 17:19:17.000 190 33519.87 531.74 2262.18 32.16 2014-07-09 17:19:18.000 190 33519.82 531.75 2262.08 32.15 2014-07-09 17:19:19.000 190 33519.91 531.75 2262.15 32.16 2014-07-09 17:19:20.000 190 33519.87 531.74 2262.11 32.16 2014-07-09 17:19:21.000 190 33519.87 531.72 2262.20 32.16 2014-07-09 17:19:22.000 190 33519.89 531.71 2262.15 32.16 2014-07-09 17:19:23.000 190 33519.80 531.69 2262.15 32.16 2014-07-09 17:19:24.000 190 33519.75 531.67 2262.14 32.16 2014-07-09 17:19:25.000 190 33519.81 531.72 2262.28 32.16 2014-07-09 17:19:26.000 190 33519.79 531.70 2262.12 32.16 2014-07-09 17:19:27.000 190 33519.81 531.65 2262.26 32.16 2014-07-09 17:19:28.000 190 33519.68 531.62 2262.21 32.16 2014-07-09 17:19:29.000 190 33519.82 531.63 2262.24 32.16 2014-07-09 17:19:30.000 190 33519.79 531.65 2262.23 32.16 2014-07-09 17:19:31.000 190 33519.75 531.64 2262.18 32.16 2014-07-09 17:19:32.000 190 33519.67 531.65 2262.18 32.16 2014-07-09 17:19:33.000 190 33519.77 531.64 2262.18 32.16 2014-07-09 17:19:34.000 190 33519.65 531.63 2262.17 32.16 2014-07-09 17:19:35.000 190 33519.81 531.65 2262.22 32.16 2014-07-09 17:19:36.000 190 33519.71 531.64 2262.24 32.16 2014-07-09 17:19:37.000 190 33519.62 531.62 2262.21 32.16 2014-07-09 17:19:38.000 190 33519.67 531.62 2262.25 32.16 2014-07-09 17:19:39.000 190 33519.65 531.63 2262.27 32.16 2014-07-09 17:19:40.000 190 33519.76 531.63 2262.21 32.16 2014-07-09 17:19:41.000 190 33519.72 531.60 2262.21 32.16 2014-07-09 17:19:42.000 190 33519.72 531.60 2262.24 32.16 2014-07-09 17:19:42.000 190 33519.67 531.61 2262.33 32.16 2014-07-09 17:19:44.000 190 33519.64 531.59 2262.30 32.16 2014-07-09 17:19:45.000 190 33519.60 531.65 2262.22 32.16 2014-07-09 17:19:46.000 190 33519.62 531.59 2262.27 32.16 2014-07-09 17:19:47.000 190 33519.66 531.61 2262.37 32.16 2014-07-09 17:19:48.000 190 33519.58 531.58 2262.24 32.16 2014-07-09 17:19:49.000 190 33519.70 531.59 2262.28 32.16 2014-07-09 17:19:50.000 190 33519.58 531.61 2262.30 32.16 2014-07-09 17:19:51.000 190 33519.64 531.56 2262.25 32.16 2014-07-09 17:19:52.000 190 33519.67 531.59 2262.38 32.16 2014-07-09 17:19:53.000 190 33519.59 531.60 2262.33 32.16 2014-07-09 17:19:54.000 190 33519.62 531.57 2262.34 32.16 2014-07-09 17:19:55.000 190 33519.56 531.55 2262.30 32.16 2014-07-09 17:19:55.000 190 33519.57 531.55 2262.30 32.16 2014-07-09 17:19:57.000 190 33519.51 531.55 2262.39 32.16 2014-07-09 17:19:58.000 190 33519.61 531.50 2262.36 32.16 2014-07-09 17:19:59.000 190 33519.52 531.57 2262.36 32.16 2014-07-09 17:20:00.000 190 33519.51 531.53 2262.28 32.16 2014-07-09 17:20:01.000 190 33519.54 531.50 2262.38 32.16 2014-07-09 17:20:02.000 190 33519.53 531.49 2262.28 32.16 2014-07-09 17:20:03.000 190 33519.56 531.48 2262.32 32.16 2014-07-09 17:20:04.000 190 33519.42 531.51 2262.25 32.16 2014-07-09 17:20:05.000 190 33519.61 531.44 2262.35 32.16 2014-07-09 17:20:06.000 190 33519.47 531.44 2262.32 32.16 2014-07-09 17:20:07.000 190 33519.46 531.46 2262.27 32.16 2014-07-09 17:20:08.000 190 33519.50 531.46 2262.39 32.16 2014-07-09 17:20:09.000 190 33519.45 531.46 2262.34 32.16 2014-07-09 17:20:10.000 190 33519.46 531.45 2262.28 32.16 2014-07-09 17:20:11.000 190 33519.47 531.44 2262.29 32.16 2014-07-09 17:20:12.000 190 33519.42 531.40 2262.33 32.16 2014-07-09 17:20:13.000 190 33519.49 531.45 2262.33 32.16 2014-07-09 17:20:14.000 190 33519.40 531.44 2262.28 32.16 2014-07-09 17:20:15.000 190 33519.47 531.44 2262.34 32.16 2014-07-09 17:20:16.000 190 33519.36 531.43 2262.30 32.16 2014-07-09 17:20:17.000 190 33519.37 531.43 2262.39 32.16 2014-07-09 17:20:18.000 190 33519.33 531.42 2262.42 32.16 2014-07-09 17:20:19.000 190 33519.33 531.43 2262.39 32.16 2014-07-09 17:20:20.000 190 33519.36 531.43 2262.40 32.16 2014-07-09 17:20:21.000 190 33519.39 531.44 2262.49 32.16 2014-07-09 17:20:22.000 190 33519.31 531.45 2262.41 32.16 2014-07-09 17:20:23.000 190 33519.43 531.39 2262.37 32.16 2014-07-09 17:20:24.000 190 33519.30 531.38 2262.42 32.16 2014-07-09 17:20:25.000 190 33519.40 531.43 2262.43 32.16 2014-07-09 17:20:26.000 190 33519.30 531.43 2262.51 32.16 2014-07-09 17:20:27.000 190 33519.29 531.40 2262.45 32.16 2014-07-09 17:20:28.000 190 33519.21 531.35 2262.46 32.16 2014-07-09 17:20:29.000 190 33519.30 531.38 2262.51 32.16 2014-07-09 17:20:30.000 190 33519.25 531.38 2262.46 32.16 2014-07-09 17:20:31.000 190 33519.36 531.38 2262.50 32.16 2014-07-09 17:20:32.000 190 33519.33 531.35 2262.42 32.16 2014-07-09 17:20:33.000 190 33519.24 531.38 2262.46 32.16 2014-07-09 17:20:34.000 190 33519.27 531.35 2262.50 32.16 2014-07-09 17:20:35.000 190 33519.28 531.31 2262.45 32.16 2014-07-09 17:20:36.000 190 33519.24 531.32 2262.49 32.16 2014-07-09 17:20:36.000 190 33519.33 531.35 2262.48 32.16 2014-07-09 17:20:38.000 190 33519.26 531.33 2262.51 32.16 2014-07-09 17:20:39.000 190 33519.26 531.32 2262.52 32.16 2014-07-09 17:20:40.000 190 33519.24 531.37 2262.53 32.16 2014-07-09 17:20:41.000 190 33519.25 531.34 2262.52 32.16 2014-07-09 17:20:42.000 190 33519.17 531.33 2262.53 32.16 2014-07-09 17:20:43.000 190 33519.29 531.30 2262.48 32.16 2014-07-09 17:20:44.000 190 33519.30 531.26 2262.49 32.16 2014-07-09 17:20:45.000 190 33519.34 531.28 2262.57 32.16 2014-07-09 17:20:46.000 190 33519.21 531.27 2262.60 32.16 2014-07-09 17:20:47.000 190 33519.30 531.24 2262.51 32.16 2014-07-09 17:20:48.000 190 33519.18 531.25 2262.59 32.16 2014-07-09 17:20:49.000 190 33519.22 531.25 2262.50 32.16 2014-07-09 17:20:49.000 190 33519.19 531.23 2262.56 32.16 2014-07-09 17:20:51.000 190 33519.16 531.26 2262.51 32.16 2014-07-09 17:20:52.000 190 33519.30 531.24 2262.62 32.16 2014-07-09 17:20:53.000 190 33519.24 531.25 2262.58 32.16 2014-07-09 17:20:54.000 190 33519.28 531.26 2262.53 32.16 2014-07-09 17:20:55.000 190 33519.21 531.21 2262.61 32.16 2014-07-09 17:20:56.000 190 33519.28 531.26 2262.67 32.16 2014-07-09 17:20:57.000 190 33519.26 531.21 2262.57 32.16 2014-07-09 17:20:58.000 190 33519.20 531.19 2262.59 32.16 2014-07-09 17:20:59.000 190 33519.27 531.18 2262.53 32.16 2014-07-09 17:21:00.000 190 33519.24 531.19 2262.55 32.16 2014-07-09 17:21:01.000 190 33519.28 531.23 2262.61 32.16 2014-07-09 17:21:02.000 190 33519.27 531.19 2262.53 32.16 2014-07-09 17:21:03.000 190 33519.22 531.20 2262.55 32.16 2014-07-09 17:21:04.000 190 33519.23 531.20 2262.59 32.16 2014-07-09 17:21:05.000 190 33519.34 531.17 2262.59 32.16 2014-07-09 17:21:06.000 190 33519.27 531.18 2262.57 32.16 2014-07-09 17:21:07.000 190 33519.28 531.17 2262.58 32.16 2014-07-09 17:21:08.000 190 33519.29 531.09 2262.55 32.16 2014-07-09 17:21:09.000 190 33519.34 531.14 2262.67 32.16 2014-07-09 17:21:10.000 190 33519.31 531.19 2262.61 32.16 2014-07-09 17:21:11.000 190 33519.30 531.13 2262.55 32.16 2014-07-09 17:21:12.000 190 33519.25 531.11 2262.59 32.16 2014-07-09 17:21:13.000 190 33519.33 531.15 2262.63 32.16 2014-07-09 17:21:14.000 190 33519.28 531.14 2262.65 32.16 2014-07-09 17:21:15.000 190 33519.33 531.11 2262.70 32.16 2014-07-09 17:21:16.000 190 33519.40 531.07 2262.59 32.16 2014-07-09 17:21:17.000 190 33519.24 531.07 2262.61 32.16 2014-07-09 17:21:18.000 190 33519.28 531.08 2262.57 32.16 2014-07-09 17:21:19.000 190 33519.37 531.07 2262.59 32.16 2014-07-09 17:21:20.000 190 33519.40 531.06 2262.57 32.16 2014-07-09 17:21:21.000 190 33519.36 531.03 2262.51 32.16 2014-07-09 17:21:22.000 190 33519.31 531.02 2262.65 32.16 2014-07-09 17:21:23.000 190 33519.30 530.99 2262.57 32.16 2014-07-09 17:21:24.000 190 33519.28 531.02 2262.62 32.16 2014-07-09 17:21:25.000 190 33519.30 531.06 2262.66 32.16 2014-07-09 17:21:26.000 190 33519.20 531.05 2262.59 32.16 2014-07-09 17:21:27.000 190 33519.29 531.02 2262.65 32.16 2014-07-09 17:21:28.000 190 33519.28 531.01 2262.58 32.16 2014-07-09 17:21:29.000 190 33519.20 531.01 2262.59 32.16 2014-07-09 17:21:30.000 190 33519.29 531.01 2262.53 32.16 2014-07-09 17:21:30.000 190 33519.22 531.03 2262.58 32.16 2014-07-09 17:21:32.000 190 33519.23 531.03 2262.66 32.16 2014-07-09 17:21:33.000 190 33519.31 531.01 2262.58 32.16 2014-07-09 17:21:34.000 190 33519.25 531.02 2262.62 32.16 2014-07-09 17:21:35.000 190 33519.20 531.02 2262.65 32.16 2014-07-09 17:21:36.000 190 33519.17 530.99 2262.62 32.16 2014-07-09 17:21:37.000 190 33519.18 531.01 2262.74 32.16 2014-07-09 17:21:38.000 190 33519.25 531.01 2262.65 32.16 2014-07-09 17:21:39.000 190 33519.11 531.01 2262.59 32.16 2014-07-09 17:21:40.000 190 33519.12 531.00 2262.58 32.16 2014-07-09 17:21:41.000 190 33519.20 530.99 2262.62 32.16 2014-07-09 17:21:42.000 190 33519.12 530.97 2262.61 32.16 2014-07-09 17:21:43.000 190 33519.22 530.99 2262.65 32.16 2014-07-09 17:21:43.000 190 33519.12 531.00 2262.61 32.16 2014-07-09 17:21:45.000 190 33519.21 530.98 2262.67 32.16 2014-07-09 17:21:46.000 190 33519.12 531.00 2262.57 32.16 2014-07-09 17:21:47.000 190 33519.08 530.96 2262.65 32.16 2014-07-09 17:21:48.000 190 33519.08 530.96 2262.63 32.16 2014-07-09 17:21:49.000 190 33519.11 530.99 2262.73 32.16 2014-07-09 17:21:50.000 190 33519.01 531.01 2262.77 32.16 2014-07-09 17:21:51.000 190 33519.00 531.03 2262.70 32.16 2014-07-09 17:21:52.000 190 33519.03 531.01 2262.71 32.16 2014-07-09 17:21:53.000 190 33519.03 531.01 2262.73 32.16 2014-07-09 17:21:54.000 190 33519.00 530.98 2262.68 32.16 2014-07-09 17:21:55.000 190 33519.05 531.03 2262.73 32.16 2014-07-09 17:21:56.000 190 33518.94 531.02 2262.76 32.16 2014-07-09 17:21:57.000 190 33519.02 530.96 2262.76 32.16 2014-07-09 17:21:58.000 190 33519.00 531.01 2262.74 32.16 2014-07-09 17:21:59.000 190 33518.93 531.03 2262.77 32.16 2014-07-09 17:22:00.000 190 33518.92 530.99 2262.75 32.16 2014-07-09 17:22:01.000 190 33518.97 530.96 2262.80 32.16 2014-07-09 17:22:02.000 190 33518.92 530.98 2262.80 32.16 2014-07-09 17:22:03.000 190 33518.90 530.96 2262.71 32.16 2014-07-09 17:22:04.000 190 33518.87 530.96 2262.78 32.16 2014-07-09 17:22:05.000 190 33518.94 530.94 2262.77 32.16 2014-07-09 17:22:06.000 190 33518.87 530.96 2262.79 32.16 2014-07-09 17:22:07.000 190 33518.86 530.95 2262.83 32.16 2014-07-09 17:22:08.000 190 33518.80 530.97 2262.85 32.16 2014-07-09 17:22:09.000 190 33518.80 530.96 2262.74 32.16 2014-07-09 17:22:10.000 190 33518.71 530.96 2262.79 32.16 2014-07-09 17:22:11.000 190 33518.86 530.91 2262.85 32.16 2014-07-09 17:22:12.000 190 33518.69 530.90 2262.79 32.16 2014-07-09 17:22:13.000 190 33518.67 530.94 2262.82 32.16 2014-07-09 17:22:14.000 190 33518.68 530.97 2262.83 32.16 2014-07-09 17:22:15.000 190 33518.74 530.92 2262.89 32.16 2014-07-09 17:22:16.000 190 33518.64 530.95 2262.84 32.16 2014-07-09 17:22:17.000 190 33518.67 530.96 2262.83 32.16 2014-07-09 17:22:18.000 190 33518.61 530.95 2262.80 32.16 2014-07-09 17:22:19.000 190 33518.69 530.95 2262.88 32.16 2014-07-09 17:22:20.000 190 33518.66 530.91 2262.93 32.16 2014-07-09 17:22:21.000 190 33518.66 530.93 2262.86 32.16 2014-07-09 17:22:22.000 190 33518.71 530.86 2262.91 32.16 2014-07-09 17:22:23.000 190 33518.56 530.91 2262.86 32.16 2014-07-09 17:22:24.000 190 33518.61 530.90 2262.98 32.16 2014-07-09 17:22:24.000 190 33518.62 530.89 2262.93 32.16 2014-07-09 17:22:26.000 190 33518.61 530.89 2262.86 32.16 2014-07-09 17:22:27.000 190 33518.60 530.91 2262.96 32.16 2014-07-09 17:22:28.000 190 33518.51 530.91 2262.98 32.16 2014-07-09 17:22:29.000 190 33518.52 530.87 2263.03 32.16 2014-07-09 17:22:30.000 190 33518.51 530.86 2263.02 32.16 2014-07-09 17:22:31.000 190 33518.50 530.86 2262.96 32.16 2014-07-09 17:22:32.000 190 33518.43 530.88 2262.95 32.16 2014-07-09 17:22:33.000 190 33518.55 530.89 2263.01 32.16 2014-07-09 17:22:34.000 190 33518.53 530.88 2262.93 32.16 2014-07-09 17:22:35.000 190 33518.36 530.87 2262.99 32.16 2014-07-09 17:22:36.000 190 33518.40 530.87 2262.99 32.16 2014-07-09 17:22:37.000 190 33518.43 530.83 2262.98 32.16 2014-07-09 17:22:37.000 190 33518.43 530.86 2262.91 32.16 2014-07-09 17:22:39.000 190 33518.38 530.82 2262.95 32.16 2014-07-09 17:22:40.000 190 33518.49 530.88 2263.10 32.16 2014-07-09 17:22:41.000 190 33518.32 530.83 2263.11 32.16 2014-07-09 17:22:42.000 190 33518.29 530.84 2263.03 32.16 2014-07-09 17:22:43.000 190 33518.33 530.84 2263.06 32.16 2014-07-09 17:22:44.000 190 33518.40 530.85 2263.05 32.16 2014-07-09 17:22:45.000 190 33518.37 530.87 2263.04 32.16 2014-07-09 17:22:46.000 190 33518.27 530.84 2263.10 32.16 2014-07-09 17:22:47.000 190 33518.38 530.83 2263.10 32.16 2014-07-09 17:22:48.000 190 33518.24 530.83 2263.10 32.16 2014-07-09 17:22:49.000 190 33518.28 530.82 2263.11 32.16 2014-07-09 17:22:50.000 190 33518.35 530.84 2263.06 32.16 2014-07-09 17:22:51.000 190 33518.27 530.85 2263.09 32.16 2014-07-09 17:22:52.000 190 33518.21 530.82 2263.07 32.16 2014-07-09 17:22:53.000 190 33518.24 530.83 2263.10 32.16 2014-07-09 17:22:54.000 190 33518.15 530.82 2263.13 32.16 2014-07-09 17:22:55.000 190 33518.14 530.79 2263.04 32.16 2014-07-09 17:22:56.000 190 33518.19 530.81 2263.12 32.16 2014-07-09 17:22:57.000 190 33518.14 530.81 2263.14 32.16 2014-07-09 17:22:58.000 190 33518.18 530.82 2263.14 32.16 2014-07-09 17:22:59.000 190 33518.20 530.78 2263.04 32.16 2014-07-09 17:23:00.000 190 33518.10 530.79 2263.05 32.16 2014-07-09 17:23:01.000 190 33518.17 530.80 2263.18 32.16 2014-07-09 17:23:02.000 190 33518.06 530.77 2263.17 32.16 2014-07-09 17:23:03.000 190 33518.09 530.77 2263.17 32.16 2014-07-09 17:23:04.000 190 33518.16 530.77 2263.22 32.16 2014-07-09 17:23:05.000 190 33518.06 530.76 2263.20 32.16 2014-07-09 17:23:06.000 190 33518.07 530.76 2263.13 32.16 2014-07-09 17:23:07.000 190 33518.14 530.71 2263.22 32.16 2014-07-09 17:23:08.000 190 33518.09 530.76 2263.20 32.16 2014-07-09 17:23:09.000 190 33518.04 530.76 2263.18 32.16 2014-07-09 17:23:10.000 190 33518.04 530.74 2263.29 32.16 2014-07-09 17:23:11.000 190 33518.12 530.70 2263.17 32.16 2014-07-09 17:23:12.000 190 33518.01 530.68 2263.16 32.16 2014-07-09 17:23:13.000 190 33518.01 530.71 2263.21 32.16 2014-07-09 17:23:14.000 190 33518.00 530.71 2263.19 32.16 2014-07-09 17:23:15.000 190 33518.01 530.74 2263.20 32.16 2014-07-09 17:23:16.000 190 33517.99 530.71 2263.23 32.16 2014-07-09 17:23:17.000 190 33517.99 530.67 2263.25 32.16 2014-07-09 17:23:18.000 190 33517.88 530.67 2263.24 32.16 2014-07-09 17:23:18.000 190 33517.94 530.74 2263.30 32.16 2014-07-09 17:23:20.000 190 33517.98 530.74 2263.24 32.16 2014-07-09 17:23:21.000 190 33517.98 530.71 2263.27 32.16 2014-07-09 17:23:22.000 190 33517.93 530.69 2263.32 32.16 2014-07-09 17:23:23.000 190 33517.91 530.75 2263.28 32.16 2014-07-09 17:23:24.000 190 33517.81 530.71 2263.25 32.16 2014-07-09 17:23:25.000 190 33517.90 530.67 2263.28 32.16 2014-07-09 17:23:26.000 190 33517.88 530.69 2263.40 32.16 2014-07-09 17:23:27.000 190 33517.84 530.67 2263.31 32.16 2014-07-09 17:23:28.000 190 33517.90 530.64 2263.33 32.16 2014-07-09 17:23:29.000 190 33517.85 530.64 2263.36 32.16 2014-07-09 17:23:30.000 190 33517.79 530.65 2263.33 32.16 2014-07-09 17:23:31.000 190 33517.85 530.66 2263.38 32.16 2014-07-09 17:23:31.000 190 33517.84 530.67 2263.39 32.16 2014-07-09 17:23:33.000 190 33517.79 530.65 2263.34 32.16 2014-07-09 17:23:34.000 190 33517.79 530.63 2263.30 32.16 2014-07-09 17:23:35.000 190 33517.91 530.58 2263.36 32.16 2014-07-09 17:23:36.000 190 33517.81 530.60 2263.40 32.16 2014-07-09 17:23:37.000 190 33517.86 530.64 2263.36 32.16 2014-07-09 17:23:38.000 190 33517.85 530.57 2263.42 32.16 2014-07-09 17:23:39.000 190 33517.74 530.57 2263.31 32.16 2014-07-09 17:23:40.000 190 33517.72 530.61 2263.36 32.16 2014-07-09 17:23:41.000 190 33517.82 530.61 2263.35 32.16 2014-07-09 17:23:42.000 190 33517.78 530.63 2263.36 32.16 2014-07-09 17:23:43.000 190 33517.70 530.63 2263.40 32.16 2014-07-09 17:23:44.000 190 33517.76 530.62 2263.33 32.16 2014-07-09 17:23:45.000 190 33517.76 530.61 2263.34 32.16 2014-07-09 17:23:46.000 190 33517.81 530.63 2263.31 32.16 2014-07-09 17:23:47.000 190 33517.75 530.61 2263.37 32.16 2014-07-09 17:23:48.000 190 33517.73 530.59 2263.41 32.16 2014-07-09 17:23:49.000 190 33517.78 530.61 2263.43 32.16 2014-07-09 17:23:50.000 190 33517.72 530.59 2263.50 32.16 2014-07-09 17:23:51.000 190 33517.80 530.59 2263.42 32.16 2014-07-09 17:23:52.000 190 33517.67 530.61 2263.36 32.16 2014-07-09 17:23:53.000 190 33517.76 530.58 2263.37 32.16 2014-07-09 17:23:54.000 190 33517.69 530.57 2263.46 32.16 2014-07-09 17:23:55.000 190 33517.78 530.55 2263.45 32.16 2014-07-09 17:23:56.000 190 33517.66 530.56 2263.51 32.16 2014-07-09 17:23:57.000 190 33517.64 530.53 2263.45 32.16 2014-07-09 17:23:58.000 190 33517.82 530.49 2263.47 32.16 2014-07-09 17:23:59.000 190 33517.69 530.54 2263.47 32.16 2014-07-09 17:24:00.000 190 33517.72 530.49 2263.43 32.16 2014-07-09 17:24:01.000 190 33517.75 530.51 2263.38 32.16 2014-07-09 17:24:02.000 190 33517.69 530.47 2263.47 32.16 2014-07-09 17:24:03.000 190 33517.72 530.47 2263.53 32.16 2014-07-09 17:24:04.000 190 33517.71 530.50 2263.33 32.16 2014-07-09 17:24:05.000 190 33517.68 530.45 2263.46 32.16 2014-07-09 17:24:06.000 190 33517.72 530.45 2263.41 32.16 2014-07-09 17:24:07.000 190 33517.75 530.41 2263.45 32.16 2014-07-09 17:24:08.000 190 33517.66 530.44 2263.45 32.16 2014-07-09 17:24:09.000 190 33517.71 530.46 2263.49 32.16 2014-07-09 17:24:10.000 190 33517.81 530.44 2263.33 32.16 2014-07-09 17:24:11.000 190 33517.74 530.46 2263.44 32.16 2014-07-09 17:24:12.000 190 33517.68 530.42 2263.36 32.16 2014-07-09 17:24:12.000 190 33517.65 530.46 2263.41 32.16 2014-07-09 17:24:14.000 190 33517.74 530.41 2263.45 32.16 2014-07-09 17:24:15.000 190 33517.64 530.42 2263.45 32.16 2014-07-09 17:24:16.000 190 33517.73 530.39 2263.43 32.16 2014-07-09 17:24:17.000 190 33517.63 530.42 2263.45 32.16 2014-07-09 17:24:18.000 190 33517.66 530.42 2263.43 32.16 2014-07-09 17:24:19.000 190 33517.61 530.40 2263.41 32.16 2014-07-09 17:24:20.000 190 33517.71 530.38 2263.37 32.16 2014-07-09 17:24:21.000 190 33517.68 530.42 2263.49 32.16 2014-07-09 17:24:22.000 190 33517.57 530.39 2263.43 32.16 2014-07-09 17:24:23.000 190 33517.77 530.39 2263.53 32.16 2014-07-09 17:24:24.000 190 33517.67 530.36 2263.46 32.16 2014-07-09 17:24:25.000 190 33517.66 530.38 2263.47 32.16 2014-07-09 17:24:25.000 190 33517.61 530.37 2263.45 32.16 2014-07-09 17:24:27.000 190 33517.67 530.36 2263.41 32.16 2014-07-09 17:24:28.000 190 33517.70 530.36 2263.45 32.16 2014-07-09 17:24:29.000 190 33517.67 530.35 2263.49 32.16 2014-07-09 17:24:30.000 190 33517.58 530.34 2263.49 32.16 2014-07-09 17:24:31.000 190 33517.65 530.37 2263.58 32.16 2014-07-09 17:24:32.000 190 33517.63 530.35 2263.47 32.16 2014-07-09 17:24:33.000 190 33517.69 530.36 2263.42 32.16 2014-07-09 17:24:34.000 190 33517.60 530.35 2263.49 32.16 2014-07-09 17:24:35.000 190 33517.69 530.38 2263.51 32.16 2014-07-09 17:24:36.000 190 33517.61 530.36 2263.53 32.16 2014-07-09 17:24:37.000 190 33517.59 530.28 2263.44 32.16 2014-07-09 17:24:38.000 190 33517.64 530.30 2263.51 32.16 2014-07-09 17:24:39.000 190 33517.53 530.29 2263.47 32.16 2014-07-09 17:24:40.000 190 33517.72 530.27 2263.55 32.16 2014-07-09 17:24:41.000 190 33517.50 530.28 2263.51 32.16 2014-07-09 17:24:42.000 190 33517.53 530.28 2263.50 32.16 2014-07-09 17:24:43.000 190 33517.63 530.32 2263.49 32.16 2014-07-09 17:24:44.000 190 33517.63 530.30 2263.47 32.16 2014-07-09 17:24:45.000 190 33517.57 530.27 2263.53 32.16 2014-07-09 17:24:46.000 190 33517.60 530.25 2263.43 32.16 2014-07-09 17:24:47.000 190 33517.51 530.26 2263.45 32.16 2014-07-09 17:24:48.000 190 33517.58 530.24 2263.47 32.16 2014-07-09 17:24:49.000 190 33517.57 530.24 2263.54 32.16 2014-07-09 17:24:50.000 190 33517.55 530.32 2263.47 32.16 2014-07-09 17:24:51.000 190 33517.57 530.26 2263.53 32.16 2014-07-09 17:24:52.000 190 33517.49 530.25 2263.57 32.16 2014-07-09 17:24:53.000 190 33517.54 530.25 2263.55 32.16 2014-07-09 17:24:54.000 190 33517.48 530.24 2263.53 32.16 2014-07-09 17:24:55.000 190 33517.54 530.25 2263.57 32.16 2014-07-09 17:24:56.000 190 33517.48 530.22 2263.55 32.16 2014-07-09 17:24:57.000 190 33517.41 530.22 2263.47 32.16 2014-07-09 17:24:58.000 190 33517.56 530.21 2263.56 32.16 2014-07-09 17:24:59.000 190 33517.48 530.20 2263.63 32.16 2014-07-09 17:25:00.000 190 33517.51 530.23 2263.56 32.16 2014-07-09 17:25:01.000 190 33517.50 530.24 2263.57 32.16 2014-07-09 17:25:02.000 190 33517.50 530.21 2263.53 32.16 2014-07-09 17:25:03.000 190 33517.48 530.24 2263.53 32.16 2014-07-09 17:25:04.000 190 33517.47 530.21 2263.57 32.16 2014-07-09 17:25:05.000 190 33517.55 530.21 2263.49 32.16 2014-07-09 17:25:06.000 190 33517.47 530.16 2263.49 32.16 2014-07-09 17:25:06.000 190 33517.52 530.19 2263.58 32.16 2014-07-09 17:25:08.000 190 33517.51 530.17 2263.53 32.16 2014-07-09 17:25:09.000 190 33517.41 530.20 2263.46 32.16 2014-07-09 17:25:10.000 190 33517.60 530.19 2263.54 32.16 2014-07-09 17:25:11.000 190 33517.44 530.18 2263.54 32.16 2014-07-09 17:25:12.000 190 33517.46 530.15 2263.55 32.16 2014-07-09 17:25:13.000 190 33517.36 530.20 2263.55 32.16 2014-07-09 17:25:14.000 190 33517.46 530.18 2263.54 32.16 2014-07-09 17:25:15.000 190 33517.45 530.15 2263.58 32.16 2014-07-09 17:25:16.000 190 33517.38 530.16 2263.55 32.16 2014-07-09 17:25:17.000 190 33517.52 530.15 2263.62 32.16 2014-07-09 17:25:18.000 190 33517.36 530.14 2263.57 32.16 2014-07-09 17:25:19.000 190 33517.39 530.16 2263.54 32.16 2014-07-09 17:25:19.000 190 33517.41 530.14 2263.51 32.16 2014-07-09 17:25:21.000 190 33517.46 530.13 2263.58 32.16 2014-07-09 17:25:22.000 190 33517.35 530.12 2263.61 32.16 2014-07-09 17:25:23.000 190 33517.39 530.20 2263.63 32.16 2014-07-09 17:25:24.000 190 33517.41 530.15 2263.58 32.16 2014-07-09 17:25:25.000 190 33517.37 530.12 2263.60 32.16 2014-07-09 17:25:26.000 190 33517.41 530.16 2263.61 32.16 2014-07-09 17:25:27.000 190 33517.46 530.15 2263.61 32.16 2014-07-09 17:25:28.000 190 33517.41 530.11 2263.63 32.16 2014-07-09 17:25:29.000 190 33517.38 530.09 2263.58 32.16 2014-07-09 17:25:30.000 190 33517.41 530.10 2263.58 32.16 2014-07-09 17:25:31.000 190 33517.38 530.09 2263.67 32.16 2014-07-09 17:25:32.000 190 33517.33 530.14 2263.59 32.16 2014-07-09 17:25:33.000 190 33517.28 530.15 2263.69 32.16 2014-07-09 17:25:34.000 190 33517.31 530.08 2263.67 32.16 2014-07-09 17:25:35.000 190 33517.26 530.07 2263.55 32.16 2014-07-09 17:25:36.000 190 33517.31 530.08 2263.56 32.16 2014-07-09 17:25:37.000 190 33517.28 530.10 2263.58 32.16 2014-07-09 17:25:38.000 190 33517.33 530.12 2263.62 32.16 2014-07-09 17:25:39.000 190 33517.26 530.07 2263.70 32.16 2014-07-09 17:25:40.000 190 33517.26 530.04 2263.55 32.16 2014-07-09 17:25:41.000 190 33517.25 530.08 2263.61 32.16 2014-07-09 17:25:42.000 190 33517.16 530.09 2263.61 32.16 2014-07-09 17:25:43.000 190 33517.22 530.04 2263.64 32.16 2014-07-09 17:25:44.000 190 33517.23 530.08 2263.67 32.16 2014-07-09 17:25:45.000 190 33517.28 530.09 2263.64 32.16 2014-07-09 17:25:46.000 190 33517.24 530.08 2263.69 32.16 2014-07-09 17:25:47.000 190 33517.26 530.05 2263.73 32.16 2014-07-09 17:25:48.000 190 33517.19 530.06 2263.66 32.16 2014-07-09 17:25:49.000 190 33517.21 530.09 2263.64 32.16 2014-07-09 17:25:50.000 190 33517.14 530.05 2263.67 32.16 2014-07-09 17:25:51.000 190 33517.13 530.01 2263.64 32.16 2014-07-09 17:25:52.000 190 33517.11 530.05 2263.71 32.16 2014-07-09 17:25:53.000 190 33517.10 530.02 2263.70 32.16 2014-07-09 17:25:54.000 190 33517.14 530.05 2263.70 32.16 2014-07-09 17:25:55.000 190 33517.14 530.04 2263.68 32.16 2014-07-09 17:25:56.000 190 33517.17 530.05 2263.62 32.16 2014-07-09 17:25:57.000 190 33517.14 530.04 2263.68 32.16 2014-07-09 17:25:58.000 190 33517.08 530.02 2263.86 32.16 2014-07-09 17:25:59.000 190 33517.10 530.00 2263.70 32.16 2014-07-09 17:26:00.000 190 33517.07 530.02 2263.72 32.16 2014-07-09 17:26:00.000 190 33517.11 530.04 2263.76 32.16 2014-07-09 17:26:02.000 190 33517.06 530.00 2263.79 32.16 2014-07-09 17:26:03.000 190 33517.10 530.05 2263.70 32.16 2014-07-09 17:26:04.000 190 33517.01 530.05 2263.71 32.16 2014-07-09 17:26:05.000 190 33517.10 530.05 2263.77 32.16 2014-07-09 17:26:06.000 190 33517.04 530.03 2263.73 32.16 2014-07-09 17:26:07.000 190 33517.06 530.07 2263.78 32.16 2014-07-09 17:26:08.000 190 33517.13 530.00 2263.80 32.16 2014-07-09 17:26:09.000 190 33517.05 530.00 2263.78 32.16 2014-07-09 17:26:10.000 190 33517.10 529.95 2263.76 32.16 2014-07-09 17:26:11.000 190 33517.00 529.95 2263.86 32.16 2014-07-09 17:26:12.000 190 33517.07 529.98 2263.87 32.16 2014-07-09 17:26:13.000 190 33517.01 530.00 2263.80 32.16 2014-07-09 17:26:13.000 190 33517.02 530.00 2263.89 32.16 2014-07-09 17:26:15.000 190 33517.06 530.00 2263.82 32.16 2014-07-09 17:26:16.000 190 33517.03 529.96 2263.76 32.16 2014-07-09 17:26:17.000 190 33517.03 529.97 2263.83 32.16 2014-07-09 17:26:18.000 190 33516.95 529.98 2263.81 32.16 2014-07-09 17:26:19.000 190 33517.04 529.97 2263.78 32.16 2014-07-09 17:26:20.000 190 33517.04 530.03 2263.80 32.16 2014-07-09 17:26:21.000 190 33517.04 529.97 2263.78 32.16 2014-07-09 17:26:22.000 190 33516.96 530.00 2263.80 32.16 2014-07-09 17:26:23.000 190 33516.83 530.00 2263.78 32.16 2014-07-09 17:26:24.000 190 33516.85 530.04 2263.75 32.16 2014-07-09 17:26:25.000 190 33516.94 529.96 2263.90 32.16 2014-07-09 17:26:26.000 190 33516.91 529.98 2263.85 32.16 2014-07-09 17:26:27.000 190 33516.85 530.00 2263.83 32.16 2014-07-09 17:26:28.000 190 33517.03 529.95 2263.84 32.16 2014-07-09 17:26:29.000 190 33516.89 529.96 2263.85 32.16 2014-07-09 17:26:30.000 190 33516.87 529.95 2263.86 32.16 2014-07-09 17:26:31.000 190 33516.88 529.98 2263.82 32.16 2014-07-09 17:26:32.000 190 33516.89 529.94 2263.80 32.16 2014-07-09 17:26:33.000 190 33516.77 529.94 2263.86 32.16 2014-07-09 17:26:34.000 190 33516.86 529.96 2263.78 32.16 2014-07-09 17:26:35.000 190 33517.00 529.95 2263.87 32.16 2014-07-09 17:26:36.000 190 33516.86 529.96 2263.84 32.16 2014-07-09 17:26:37.000 190 33516.85 529.95 2263.78 32.16 2014-07-09 17:26:38.000 190 33516.85 529.93 2263.82 32.16 2014-07-09 17:26:39.000 190 33516.82 529.99 2263.80 32.16 2014-07-09 17:26:40.000 190 33516.80 529.93 2263.90 32.16 2014-07-09 17:26:41.000 190 33516.86 529.94 2264.01 32.16 2014-07-09 17:26:42.000 190 33516.76 529.95 2263.87 32.16 2014-07-09 17:26:43.000 190 33516.79 529.93 2263.89 32.16 2014-07-09 17:26:44.000 190 33516.78 529.92 2263.94 32.16 2014-07-09 17:26:45.000 190 33516.78 529.92 2263.95 32.16 2014-07-09 17:26:46.000 190 33516.78 529.90 2263.95 32.16 2014-07-09 17:26:47.000 190 33516.75 529.94 2263.98 32.16 2014-07-09 17:26:48.000 190 33516.69 529.89 2263.99 32.16 2014-07-09 17:26:49.000 190 33516.76 529.88 2263.96 32.16 2014-07-09 17:26:50.000 190 33516.67 529.88 2263.94 32.16 2014-07-09 17:26:51.000 190 33516.70 529.89 2263.92 32.16 2014-07-09 17:26:52.000 190 33516.66 529.91 2264.00 32.16 2014-07-09 17:26:53.000 190 33516.83 529.86 2264.04 32.16 2014-07-09 17:26:54.000 190 33516.63 529.85 2263.99 32.16 2014-07-09 17:26:54.000 190 33516.67 529.85 2263.97 32.16 2014-07-09 17:26:56.000 190 33516.76 529.95 2264.02 32.16 2014-07-09 17:26:57.000 190 33516.69 529.88 2264.00 32.16 2014-07-09 17:26:58.000 190 33516.65 529.89 2264.09 32.16 2014-07-09 17:26:59.000 190 33516.68 529.92 2263.93 32.16 2014-07-09 17:27:00.000 190 33516.67 529.88 2263.99 32.16 2014-07-09 17:27:01.000 190 33516.67 529.87 2264.08 32.16 2014-07-09 17:27:02.000 190 33516.74 529.84 2264.07 32.16 2014-07-09 17:27:03.000 190 33516.62 529.83 2264.05 32.16 2014-07-09 17:27:04.000 190 33516.70 529.85 2263.97 32.16 2014-07-09 17:27:05.000 190 33516.65 529.90 2264.09 32.16 2014-07-09 17:27:06.000 190 33516.64 529.86 2264.10 32.16 2014-07-09 17:27:07.000 190 33516.62 529.87 2264.07 32.16 2014-07-09 17:27:07.000 190 33516.68 529.82 2263.98 32.16 2014-07-09 17:27:09.000 190 33516.61 529.83 2264.11 32.16 2014-07-09 17:27:10.000 190 33516.57 529.80 2264.11 32.16 2014-07-09 17:27:11.000 190 33516.57 529.81 2264.03 32.16 2014-07-09 17:27:12.000 190 33516.55 529.82 2264.07 32.16 2014-07-09 17:27:13.000 190 33516.56 529.85 2264.11 32.16 2014-07-09 17:27:14.000 190 33516.58 529.82 2264.11 32.16 2014-07-09 17:27:15.000 190 33516.66 529.76 2264.10 32.16 2014-07-09 17:27:16.000 190 33516.58 529.78 2264.05 32.16 2014-07-09 17:27:17.000 190 33516.59 529.81 2264.06 32.16 2014-07-09 17:27:18.000 190 33516.55 529.81 2264.16 32.16 2014-07-09 17:27:19.000 190 33516.50 529.80 2264.09 32.16 2014-07-09 17:27:20.000 190 33516.53 529.86 2264.07 32.16 2014-07-09 17:27:21.000 190 33516.58 529.82 2264.14 32.16 2014-07-09 17:27:22.000 190 33516.61 529.76 2264.05 32.16 2014-07-09 17:27:23.000 190 33516.57 529.81 2264.11 32.16 2014-07-09 17:27:24.000 190 33516.59 529.79 2264.06 32.16 2014-07-09 17:27:25.000 190 33516.52 529.75 2264.16 32.16 2014-07-09 17:27:26.000 190 33516.51 529.81 2264.16 32.16 2014-07-09 17:27:27.000 190 33516.60 529.76 2264.17 32.16 2014-07-09 17:27:28.000 190 33516.41 529.81 2264.17 32.16 2014-07-09 17:27:29.000 190 33516.61 529.80 2264.16 32.16 2014-07-09 17:27:30.000 190 33516.49 529.82 2264.18 32.16 2014-07-09 17:27:31.000 190 33516.51 529.75 2264.16 32.16 2014-07-09 17:27:32.000 190 33516.58 529.68 2264.18 32.16 2014-07-09 17:27:33.000 190 33516.51 529.75 2264.23 32.16 2014-07-09 17:27:34.000 190 33516.53 529.74 2264.13 32.16 2014-07-09 17:27:35.000 190 33516.56 529.74 2264.15 32.16 2014-07-09 17:27:36.000 190 33516.49 529.76 2264.15 32.16 2014-07-09 17:27:37.000 190 33516.55 529.73 2264.11 32.16 2014-07-09 17:27:38.000 190 33516.41 529.80 2264.14 32.16 2014-07-09 17:27:39.000 190 33516.42 529.72 2264.25 32.16 2014-07-09 17:27:40.000 190 33516.38 529.73 2264.20 32.16 2014-07-09 17:27:41.000 190 33516.48 529.71 2264.25 32.16 2014-07-09 17:27:42.000 190 33516.50 529.68 2264.20 32.16 2014-07-09 17:27:43.000 190 33516.49 529.66 2264.23 32.16 2014-07-09 17:27:44.000 190 33516.39 529.69 2264.23 32.16 2014-07-09 17:27:45.000 190 33516.44 529.67 2264.20 32.16 2014-07-09 17:27:46.000 190 33516.45 529.71 2264.14 32.17 2014-07-09 17:27:47.000 190 33516.51 529.70 2264.17 32.16 2014-07-09 17:27:48.000 190 33516.40 529.70 2264.19 32.16 2014-07-09 17:27:48.000 190 33516.39 529.70 2264.16 32.16 2014-07-09 17:27:50.000 190 33516.46 529.66 2264.20 32.16 2014-07-09 17:27:51.000 190 33516.39 529.65 2264.23 32.16 2014-07-09 17:27:52.000 190 33516.33 529.68 2264.28 32.16 2014-07-09 17:27:53.000 190 33516.43 529.66 2264.29 32.16 2014-07-09 17:27:54.000 190 33516.34 529.64 2264.26 32.16 2014-07-09 17:27:55.000 190 33516.36 529.60 2264.28 32.16 2014-07-09 17:27:56.000 190 33516.39 529.68 2264.17 32.16 2014-07-09 17:27:57.000 190 33516.39 529.64 2264.22 32.17 2014-07-09 17:27:58.000 190 33516.36 529.63 2264.24 32.17 2014-07-09 17:27:59.000 190 33516.41 529.65 2264.23 32.16 2014-07-09 17:28:00.000 190 33516.34 529.65 2264.20 32.16 2014-07-09 17:28:01.000 190 33516.41 529.63 2264.20 32.16 2014-07-09 17:28:01.000 190 33516.39 529.68 2264.28 32.16 2014-07-09 17:28:03.000 190 33516.45 529.64 2264.33 32.17 2014-07-09 17:28:04.000 190 33516.36 529.64 2264.29 32.16 2014-07-09 17:28:05.000 190 33516.29 529.62 2264.23 32.16 2014-07-09 17:28:06.000 190 33516.38 529.63 2264.29 32.16 2014-07-09 17:28:07.000 190 33516.32 529.62 2264.28 32.16 2014-07-09 17:28:08.000 190 33516.30 529.62 2264.36 32.16 2014-07-09 17:28:09.000 190 33516.27 529.59 2264.28 32.16 2014-07-09 17:28:10.000 190 33516.28 529.61 2264.35 32.16 2014-07-09 17:28:11.000 190 33516.25 529.58 2264.27 32.16 2014-07-09 17:28:12.000 190 33516.39 529.59 2264.29 32.16 2014-07-09 17:28:13.000 190 33516.28 529.55 2264.17 32.16 2014-07-09 17:28:14.000 190 33516.26 529.59 2264.25 32.16 2014-07-09 17:28:15.000 190 33516.33 529.65 2264.29 32.16 2014-07-09 17:28:16.000 190 33516.22 529.59 2264.32 32.16 2014-07-09 17:28:17.000 190 33516.25 529.55 2264.30 32.16 2014-07-09 17:28:18.000 190 33516.26 529.55 2264.29 32.16 2014-07-09 17:28:19.000 190 33516.21 529.55 2264.32 32.16 2014-07-09 17:28:20.000 190 33516.19 529.57 2264.32 32.17 2014-07-09 17:28:21.000 190 33516.19 529.56 2264.29 32.17 2014-07-09 17:28:22.000 190 33516.28 529.56 2264.29 32.17 2014-07-09 17:28:23.000 190 33516.26 529.56 2264.33 32.17 2014-07-09 17:28:24.000 190 33516.14 529.55 2264.32 32.17 2014-07-09 17:28:25.000 190 33516.23 529.50 2264.38 32.16 2014-07-09 17:28:26.000 190 33516.19 529.55 2264.36 32.17 2014-07-09 17:28:27.000 190 33516.18 529.56 2264.32 32.17 2014-07-09 17:28:28.000 190 33516.19 529.50 2264.30 32.17 2014-07-09 17:28:29.000 190 33516.19 529.53 2264.33 32.16 2014-07-09 17:28:30.000 190 33516.15 529.58 2264.26 32.17 2014-07-09 17:28:31.000 190 33516.21 529.52 2264.29 32.17 2014-07-09 17:28:32.000 190 33516.27 529.54 2264.32 32.17 2014-07-09 17:28:33.000 190 33516.12 529.49 2264.33 32.17 2014-07-09 17:28:34.000 190 33516.14 529.51 2264.37 32.17 2014-07-09 17:28:35.000 190 33516.12 529.52 2264.32 32.17 2014-07-09 17:28:36.000 190 33516.11 529.51 2264.47 32.17 2014-07-09 17:28:37.000 190 33516.12 529.47 2264.38 32.17 2014-07-09 17:28:38.000 190 33516.17 529.52 2264.38 32.17 2014-07-09 17:28:39.000 190 33516.17 529.47 2264.40 32.17 2014-07-09 17:28:40.000 190 33516.17 529.49 2264.35 32.17 2014-07-09 17:28:41.000 190 33516.12 529.46 2264.32 32.17 2014-07-09 17:28:42.000 190 33516.15 529.46 2264.45 32.16 2014-07-09 17:28:42.000 190 33516.07 529.48 2264.38 32.17 2014-07-09 17:28:44.000 190 33516.11 529.45 2264.39 32.17 2014-07-09 17:28:45.000 190 33516.15 529.47 2264.45 32.17 2014-07-09 17:28:46.000 190 33516.15 529.46 2264.39 32.17 2014-07-09 17:28:47.000 190 33516.11 529.45 2264.40 32.17 2014-07-09 17:28:48.000 190 33516.11 529.44 2264.40 32.17 2014-07-09 17:28:49.000 190 33516.11 529.43 2264.39 32.17 2014-07-09 17:28:50.000 190 33516.07 529.47 2264.45 32.17 2014-07-09 17:28:51.000 190 33516.09 529.41 2264.44 32.17 2014-07-09 17:28:52.000 190 33516.15 529.44 2264.35 32.17 2014-07-09 17:28:53.000 190 33516.08 529.41 2264.43 32.17 2014-07-09 17:28:54.000 190 33516.07 529.44 2264.41 32.17 2014-07-09 17:28:55.000 190 33516.04 529.43 2264.39 32.17 2014-07-09 17:28:55.000 190 33516.01 529.38 2264.39 32.17 2014-07-09 17:28:57.000 190 33516.05 529.42 2264.40 32.17 2014-07-09 17:28:58.000 190 33516.14 529.40 2264.38 32.17 2014-07-09 17:28:59.000 190 33515.90 529.39 2264.40 32.17 2014-07-09 17:29:00.000 190 33516.07 529.41 2264.39 32.17 2014-07-09 17:29:01.000 190 33515.98 529.37 2264.46 32.17 2014-07-09 17:29:02.000 190 33515.95 529.33 2264.47 32.16 2014-07-09 17:29:03.000 190 33516.02 529.38 2264.56 32.17 2014-07-09 17:29:04.000 190 33516.00 529.40 2264.50 32.17 2014-07-09 17:29:05.000 190 33516.05 529.43 2264.44 32.17 2014-07-09 17:29:06.000 190 33516.04 529.38 2264.48 32.17 2014-07-09 17:29:07.000 190 33515.94 529.41 2264.44 32.17 2014-07-09 17:29:08.000 190 33515.98 529.38 2264.49 32.17 2014-07-09 17:29:09.000 190 33515.98 529.33 2264.50 32.17 2014-07-09 17:29:10.000 190 33515.96 529.38 2264.51 32.17 2014-07-09 17:29:11.000 190 33515.93 529.33 2264.50 32.17 2014-07-09 17:29:12.000 190 33516.02 529.42 2264.53 32.17 2014-07-09 17:29:13.000 190 33516.01 529.39 2264.53 32.17 2014-07-09 17:29:14.000 190 33516.03 529.35 2264.56 32.17 2014-07-09 17:29:15.000 190 33516.04 529.37 2264.57 32.17 2014-07-09 17:29:16.000 190 33516.01 529.34 2264.49 32.17 2014-07-09 17:29:17.000 190 33515.88 529.32 2264.52 32.17 2014-07-09 17:29:18.000 190 33516.02 529.32 2264.62 32.17 2014-07-09 17:29:19.000 190 33515.94 529.33 2264.56 32.17 2014-07-09 17:29:20.000 190 33515.93 529.34 2264.56 32.17 2014-07-09 17:29:21.000 190 33515.93 529.33 2264.51 32.17 2014-07-09 17:29:22.000 190 33515.89 529.32 2264.47 32.17 2014-07-09 17:29:23.000 190 33515.87 529.36 2264.50 32.17 2014-07-09 17:29:24.000 190 33515.91 529.34 2264.47 32.17 2014-07-09 17:29:25.000 190 33515.90 529.31 2264.43 32.17 2014-07-09 17:29:26.000 190 33515.87 529.38 2264.61 32.17 2014-07-09 17:29:27.000 190 33515.96 529.33 2264.56 32.17 2014-07-09 17:29:28.000 190 33515.94 529.32 2264.55 32.17 2014-07-09 17:29:29.000 190 33515.89 529.30 2264.60 32.17 2014-07-09 17:29:30.000 190 33515.99 529.32 2264.59 32.17 2014-07-09 17:29:31.000 190 33515.90 529.30 2264.51 32.17 2014-07-09 17:29:32.000 190 33515.87 529.28 2264.50 32.17 2014-07-09 17:29:33.000 190 33515.98 529.30 2264.55 32.17 2014-07-09 17:29:34.000 190 33515.93 529.31 2264.54 32.17 2014-07-09 17:29:35.000 190 33515.91 529.28 2264.63 32.17 2014-07-09 17:29:36.000 190 33516.05 529.25 2264.51 32.17 2014-07-09 17:29:36.000 190 33515.85 529.26 2264.57 32.17 2014-07-09 17:29:38.000 190 33515.88 529.23 2264.61 32.17 2014-07-09 17:29:39.000 190 33515.92 529.23 2264.57 32.17 2014-07-09 17:29:40.000 190 33515.96 529.24 2264.64 32.17 2014-07-09 17:29:41.000 190 33515.88 529.24 2264.61 32.17 2014-07-09 17:29:42.000 190 33515.90 529.21 2264.57 32.17 2014-07-09 17:29:43.000 190 33515.91 529.21 2264.55 32.17 2014-07-09 17:29:44.000 190 33515.86 529.22 2264.59 32.17 2014-07-09 17:29:45.000 190 33515.83 529.21 2264.64 32.17 2014-07-09 17:29:46.000 190 33515.93 529.24 2264.60 32.17 2014-07-09 17:29:47.000 190 33515.94 529.16 2264.54 32.17 2014-07-09 17:29:48.000 190 33515.92 529.23 2264.55 32.17 2014-07-09 17:29:49.000 190 33515.98 529.21 2264.51 32.17 2014-07-09 17:29:49.000 190 33515.86 529.19 2264.57 32.17 2014-07-09 17:29:51.000 190 33515.86 529.21 2264.57 32.17 2014-07-09 17:29:52.000 190 33515.86 529.19 2264.57 32.17 2014-07-09 17:29:53.000 190 33515.88 529.15 2264.53 32.17 2014-07-09 17:29:54.000 190 33515.83 529.14 2264.51 32.17 2014-07-09 17:29:55.000 190 33515.89 529.12 2264.54 32.17 2014-07-09 17:29:56.000 190 33515.87 529.16 2264.51 32.17 2014-07-09 17:29:57.000 190 33515.79 529.18 2264.59 32.17 2014-07-09 17:29:58.000 190 33515.69 529.15 2264.61 32.17 2014-07-09 17:29:59.000 190 33515.85 529.19 2264.60 32.17 2014-07-09 17:30:00.000 190 33515.78 529.15 2264.64 32.17 2014-07-09 17:30:01.000 190 33515.76 529.13 2264.64 32.17 2014-07-09 17:30:02.000 190 33515.88 529.11 2264.63 32.17 2014-07-09 17:30:03.000 190 33515.71 529.14 2264.64 32.17 2014-07-09 17:30:04.000 190 33515.80 529.13 2264.69 32.17 2014-07-09 17:30:05.000 190 33515.79 529.11 2264.60 32.17 2014-07-09 17:30:06.000 190 33515.73 529.15 2264.68 32.17 2014-07-09 17:30:07.000 190 33515.83 529.13 2264.60 32.17 2014-07-09 17:30:08.000 190 33515.77 529.13 2264.56 32.17 2014-07-09 17:30:09.000 190 33515.77 529.08 2264.60 32.17 2014-07-09 17:30:10.000 190 33515.67 529.10 2264.67 32.17 2014-07-09 17:30:11.000 190 33515.75 529.12 2264.70 32.17 2014-07-09 17:30:12.000 190 33515.71 529.09 2264.68 32.17 2014-07-09 17:30:13.000 190 33515.73 529.07 2264.66 32.17 2014-07-09 17:30:14.000 190 33515.78 529.05 2264.68 32.17 2014-07-09 17:30:15.000 190 33515.74 529.08 2264.62 32.17 2014-07-09 17:30:16.000 190 33515.68 529.06 2264.64 32.17 2014-07-09 17:30:17.000 190 33515.63 529.07 2264.71 32.17 2014-07-09 17:30:18.000 190 33515.80 529.05 2264.61 32.17 2014-07-09 17:30:19.000 190 33515.67 529.01 2264.62 32.17 2014-07-09 17:30:20.000 190 33515.71 529.08 2264.71 32.17 2014-07-09 17:30:21.000 190 33515.67 529.08 2264.70 32.17 2014-07-09 17:30:22.000 190 33515.63 529.09 2264.68 32.17 2014-07-09 17:30:23.000 190 33515.74 529.08 2264.71 32.17 2014-07-09 17:30:24.000 190 33515.70 529.07 2264.72 32.17 2014-07-09 17:30:25.000 190 33515.66 529.07 2264.70 32.17 2014-07-09 17:30:26.000 190 33515.67 529.06 2264.66 32.17 2014-07-09 17:30:27.000 190 33515.68 529.03 2264.68 32.17 2014-07-09 17:30:28.000 190 33515.65 529.04 2264.71 32.17 2014-07-09 17:30:29.000 190 33515.67 529.04 2264.70 32.17 2014-07-09 17:30:30.000 190 33515.77 529.05 2264.72 32.17 2014-07-09 17:30:30.000 190 33515.75 529.04 2264.72 32.17 2014-07-09 17:30:32.000 190 33515.62 529.04 2264.79 32.17 2014-07-09 17:30:33.000 190 33515.64 529.00 2264.71 32.17 2014-07-09 17:30:34.000 190 33515.66 529.04 2264.76 32.17 2014-07-09 17:30:35.000 190 33515.64 529.04 2264.66 32.17 2014-07-09 17:30:36.000 190 33515.61 529.02 2264.75 32.17 2014-07-09 17:30:37.000 190 33515.67 529.02 2264.70 32.17 2014-07-09 17:30:38.000 190 33515.63 529.01 2264.71 32.17 2014-07-09 17:30:39.000 190 33515.67 529.01 2264.75 32.17 2014-07-09 17:30:40.000 190 33515.65 529.01 2264.69 32.17 2014-07-09 17:30:41.000 190 33515.67 529.01 2264.71 32.17 2014-07-09 17:30:42.000 190 33515.65 528.98 2264.80 32.17 2014-07-09 17:30:43.000 190 33515.58 528.95 2264.78 32.17 2014-07-09 17:30:43.000 190 33515.62 528.95 2264.84 32.17 2014-07-09 17:30:45.000 190 33515.67 528.96 2264.78 32.17 2014-07-09 17:30:46.000 190 33515.73 528.93 2264.75 32.17 2014-07-09 17:30:47.000 190 33515.71 528.95 2264.82 32.17 2014-07-09 17:30:48.000 190 33515.61 528.94 2264.81 32.17 2014-07-09 17:30:49.000 190 33515.70 528.93 2264.76 32.17 2014-07-09 17:30:50.000 190 33515.68 528.95 2264.84 32.17 2014-07-09 17:30:51.000 190 33515.65 528.96 2264.72 32.17 2014-07-09 17:30:52.000 190 33515.64 528.95 2264.78 32.17 2014-07-09 17:30:53.000 190 33515.73 528.94 2264.81 32.17 2014-07-09 17:30:54.000 190 33515.71 528.93 2264.73 32.17 2014-07-09 17:30:55.000 190 33515.62 528.93 2264.77 32.17 2014-07-09 17:30:56.000 190 33515.67 528.92 2264.78 32.17 2014-07-09 17:30:57.000 190 33515.66 528.90 2264.81 32.17 2014-07-09 17:30:58.000 190 33515.65 528.93 2264.80 32.17 2014-07-09 17:30:59.000 190 33515.57 528.90 2264.85 32.17 2014-07-09 17:31:00.000 190 33515.62 528.88 2264.79 32.17 2014-07-09 17:31:01.000 190 33515.64 528.92 2264.82 32.17 2014-07-09 17:31:02.000 190 33515.58 528.90 2264.71 32.17 2014-07-09 17:31:03.000 190 33515.62 528.94 2264.72 32.17 2014-07-09 17:31:04.000 190 33515.66 528.90 2264.72 32.17 2014-07-09 17:31:05.000 190 33515.62 528.88 2264.71 32.17 2014-07-09 17:31:06.000 190 33515.64 528.90 2264.76 32.17 2014-07-09 17:31:07.000 190 33515.68 528.89 2264.71 32.17 2014-07-09 17:31:08.000 190 33515.60 528.88 2264.76 32.17 2014-07-09 17:31:09.000 190 33515.62 528.90 2264.79 32.17 2014-07-09 17:31:10.000 190 33515.58 528.84 2264.76 32.17 2014-07-09 17:31:11.000 190 33515.68 528.84 2264.71 32.17 2014-07-09 17:31:12.000 190 33515.57 528.88 2264.75 32.17 2014-07-09 17:31:13.000 190 33515.61 528.84 2264.70 32.17 2014-07-09 17:31:14.000 190 33515.69 528.87 2264.81 32.17 2014-07-09 17:31:15.000 190 33515.70 528.84 2264.75 32.17 2014-07-09 17:31:16.000 190 33515.66 528.82 2264.81 32.17 2014-07-09 17:31:17.000 190 33515.67 528.83 2264.79 32.17 2014-07-09 17:31:18.000 190 33515.70 528.77 2264.84 32.17 2014-07-09 17:31:19.000 190 33515.68 528.80 2264.87 32.17 2014-07-09 17:31:20.000 190 33515.71 528.76 2264.76 32.17 2014-07-09 17:31:21.000 190 33515.67 528.82 2264.79 32.17 2014-07-09 17:31:22.000 190 33515.72 528.78 2264.85 32.17 2014-07-09 17:31:23.000 190 33515.77 528.82 2264.79 32.17 2014-07-09 17:31:24.000 190 33515.66 528.84 2264.83 32.17 2014-07-09 17:31:24.000 190 33515.65 528.83 2264.81 32.17 2014-07-09 17:31:26.000 190 33515.65 528.79 2264.81 32.17 2014-07-09 17:31:27.000 190 33515.59 528.87 2264.83 32.17 2014-07-09 17:31:28.000 190 33515.67 528.81 2264.84 32.17 2014-07-09 17:31:29.000 190 33515.70 528.76 2264.84 32.17 2014-07-09 17:31:30.000 190 33515.65 528.75 2264.81 32.17 2014-07-09 17:31:31.000 190 33515.64 528.75 2264.90 32.17 2014-07-09 17:31:32.000 190 33515.67 528.80 2264.77 32.17 2014-07-09 17:31:33.000 190 33515.65 528.80 2264.81 32.17 2014-07-09 17:31:34.000 190 33515.68 528.79 2264.84 32.17 2014-07-09 17:31:35.000 190 33515.70 528.77 2264.83 32.17 2014-07-09 17:31:36.000 190 33515.65 528.74 2264.86 32.17 2014-07-09 17:31:37.000 190 33515.69 528.72 2264.89 32.17 2014-07-09 17:31:37.000 190 33515.70 528.77 2264.91 32.17 2014-07-09 17:31:39.000 190 33515.60 528.73 2264.84 32.17 2014-07-09 17:31:40.000 190 33515.62 528.77 2264.87 32.17 2014-07-09 17:31:41.000 190 33515.53 528.74 2264.85 32.17 2014-07-09 17:31:42.000 190 33515.61 528.76 2264.87 32.17 2014-07-09 17:31:43.000 190 33515.64 528.72 2264.87 32.17 2014-07-09 17:31:44.000 190 33515.64 528.75 2264.91 32.17 2014-07-09 17:31:45.000 190 33515.57 528.76 2264.85 32.17 2014-07-09 17:31:46.000 190 33515.58 528.71 2264.85 32.17 2014-07-09 17:31:47.000 190 33515.73 528.73 2264.95 32.17 2014-07-09 17:31:48.000 190 33515.58 528.71 2264.86 32.17 2014-07-09 17:31:49.000 190 33515.58 528.70 2264.91 32.17 2014-07-09 17:31:50.000 190 33515.59 528.68 2264.87 32.17 2014-07-09 17:31:51.000 190 33515.58 528.73 2264.87 32.17 2014-07-09 17:31:52.000 190 33515.68 528.71 2264.86 32.17 2014-07-09 17:31:53.000 190 33515.55 528.70 2264.84 32.17 2014-07-09 17:31:54.000 190 33515.61 528.69 2264.84 32.17 2014-07-09 17:31:55.000 190 33515.60 528.69 2264.85 32.17 2014-07-09 17:31:56.000 190 33515.60 528.65 2264.90 32.17 2014-07-09 17:31:57.000 190 33515.62 528.67 2264.95 32.17 2014-07-09 17:31:58.000 190 33515.62 528.69 2264.88 32.17 2014-07-09 17:31:59.000 190 33515.59 528.67 2264.93 32.17 2014-07-09 17:32:00.000 190 33515.75 528.67 2265.02 32.17 2014-07-09 17:32:01.000 190 33515.71 528.65 2264.94 32.17 2014-07-09 17:32:02.000 190 33515.68 528.69 2264.91 32.17 2014-07-09 17:32:03.000 190 33515.56 528.70 2264.87 32.17 2014-07-09 17:32:04.000 190 33515.55 528.64 2264.88 32.17 2014-07-09 17:32:05.000 190 33515.67 528.66 2264.82 32.17 2014-07-09 17:32:06.000 190 33515.64 528.66 2265.00 32.17 2014-07-09 17:32:07.000 190 33515.61 528.67 2264.97 32.17 2014-07-09 17:32:08.000 190 33515.62 528.63 2264.89 32.17 2014-07-09 17:32:09.000 190 33515.53 528.59 2264.88 32.17 2014-07-09 17:32:10.000 190 33515.57 528.64 2264.90 32.17 2014-07-09 17:32:11.000 190 33515.70 528.61 2265.01 32.17 2014-07-09 17:32:12.000 190 33515.68 528.62 2264.89 32.17 2014-07-09 17:32:13.000 190 33515.52 528.61 2264.91 32.17 2014-07-09 17:32:14.000 190 33515.58 528.59 2264.92 32.17 2014-07-09 17:32:15.000 190 33515.64 528.56 2264.90 32.17 2014-07-09 17:32:16.000 190 33515.67 528.60 2264.91 32.17 2014-07-09 17:32:17.000 190 33515.60 528.60 2264.97 32.17 2014-07-09 17:32:18.000 190 33515.63 528.61 2264.93 32.17 2014-07-09 17:32:18.000 190 33515.60 528.60 2264.89 32.17 2014-07-09 17:32:20.000 190 33515.55 528.58 2265.01 32.17 2014-07-09 17:32:21.000 190 33515.62 528.60 2264.91 32.17 2014-07-09 17:32:22.000 190 33515.50 528.59 2264.97 32.17 2014-07-09 17:32:23.000 190 33515.65 528.57 2264.95 32.17 2014-07-09 17:32:24.000 190 33515.58 528.57 2264.94 32.17 2014-07-09 17:32:25.000 190 33515.58 528.54 2264.97 32.17 2014-07-09 17:32:26.000 190 33515.56 528.54 2264.92 32.17 2014-07-09 17:32:27.000 190 33515.57 528.55 2264.95 32.17 2014-07-09 17:32:28.000 190 33515.58 528.57 2265.03 32.17 2014-07-09 17:32:29.000 190 33515.52 528.54 2264.94 32.17 2014-07-09 17:32:30.000 190 33515.69 528.52 2265.07 32.17 2014-07-09 17:32:31.000 190 33515.51 528.52 2265.06 32.17 2014-07-09 17:32:31.000 190 33515.55 528.51 2264.94 32.17 2014-07-09 17:32:33.000 190 33515.69 528.57 2264.98 32.17 2014-07-09 17:32:34.000 190 33515.57 528.54 2264.96 32.17 2014-07-09 17:32:35.000 190 33515.53 528.54 2264.93 32.17 2014-07-09 17:32:36.000 190 33515.57 528.54 2265.03 32.17 2014-07-09 17:32:37.000 190 33515.58 528.52 2265.01 32.17 2014-07-09 17:32:38.000 190 33515.51 528.53 2264.98 32.17 2014-07-09 17:32:39.000 190 33515.52 528.52 2265.01 32.17 2014-07-09 17:32:40.000 190 33515.49 528.53 2264.93 32.17 2014-07-09 17:32:41.000 190 33515.55 528.46 2264.93 32.17 2014-07-09 17:32:42.000 190 33515.41 528.50 2265.03 32.17 2014-07-09 17:32:43.000 190 33515.51 528.51 2265.01 32.17 2014-07-09 17:32:44.000 190 33515.49 528.49 2264.99 32.17 2014-07-09 17:32:45.000 190 33515.49 528.46 2265.01 32.17 2014-07-09 17:32:46.000 190 33515.50 528.50 2264.95 32.17 2014-07-09 17:32:47.000 190 33515.49 528.46 2265.05 32.17 2014-07-09 17:32:48.000 190 33515.55 528.49 2265.00 32.17 2014-07-09 17:32:49.000 190 33515.43 528.48 2264.97 32.17 2014-07-09 17:32:50.000 190 33515.46 528.47 2265.01 32.17 2014-07-09 17:32:51.000 190 33515.43 528.40 2265.07 32.17 2014-07-09 17:32:52.000 190 33515.47 528.48 2264.97 32.17 2014-07-09 17:32:53.000 190 33515.39 528.43 2265.05 32.17 2014-07-09 17:32:54.000 190 33515.45 528.36 2265.01 32.17 2014-07-09 17:32:55.000 190 33515.44 528.40 2265.04 32.17 2014-07-09 17:32:56.000 190 33515.40 528.44 2265.01 32.17 2014-07-09 17:32:57.000 190 33515.42 528.43 2265.03 32.17 2014-07-09 17:32:58.000 190 33515.42 528.36 2265.04 32.17 2014-07-09 17:32:59.000 190 33515.31 528.38 2265.07 32.17 2014-07-09 17:33:00.000 190 33515.45 528.43 2265.07 32.17 2014-07-09 17:33:01.000 190 33515.43 528.41 2265.14 32.17 2014-07-09 17:33:02.000 190 33515.44 528.38 2265.16 32.17 2014-07-09 17:33:03.000 190 33515.39 528.42 2265.08 32.17 2014-07-09 17:33:04.000 190 33515.36 528.40 2264.97 32.17 2014-07-09 17:33:05.000 190 33515.30 528.39 2265.00 32.17 2014-07-09 17:33:06.000 190 33515.41 528.35 2265.05 32.17 2014-07-09 17:33:07.000 190 33515.38 528.36 2265.06 32.17 2014-07-09 17:33:08.000 190 33515.42 528.38 2265.05 32.17 2014-07-09 17:33:09.000 190 33515.40 528.37 2265.04 32.17 2014-07-09 17:33:10.000 190 33515.45 528.36 2265.10 32.17 2014-07-09 17:33:11.000 190 33515.30 528.37 2264.97 32.17 2014-07-09 17:33:12.000 190 33515.37 528.35 2265.06 32.17 2014-07-09 17:33:12.000 190 33515.32 528.35 2265.07 32.17 2014-07-09 17:33:14.000 190 33515.33 528.33 2265.04 32.17 2014-07-09 17:33:15.000 190 33515.41 528.33 2265.11 32.17 2014-07-09 17:33:16.000 190 33515.32 528.32 2265.10 32.17 2014-07-09 17:33:17.000 190 33515.36 528.32 2265.06 32.17 2014-07-09 17:33:18.000 190 33515.34 528.35 2265.16 32.17 2014-07-09 17:33:19.000 190 33515.33 528.37 2265.12 32.17 2014-07-09 17:33:20.000 190 33515.45 528.29 2265.12 32.17 2014-07-09 17:33:21.000 190 33515.32 528.29 2265.13 32.17 2014-07-09 17:33:22.000 190 33515.41 528.27 2265.07 32.17 2014-07-09 17:33:23.000 190 33515.39 528.29 2265.10 32.17 2014-07-09 17:33:24.000 190 33515.36 528.26 2265.10 32.17 2014-07-09 17:33:25.000 190 33515.30 528.26 2265.08 32.17 2014-07-09 17:33:25.000 190 33515.30 528.28 2265.18 32.17 2014-07-09 17:33:27.000 190 33515.33 528.25 2265.12 32.17 2014-07-09 17:33:28.000 190 33515.34 528.24 2265.06 32.17 2014-07-09 17:33:29.000 190 33515.33 528.27 2265.10 32.17 2014-07-09 17:33:30.000 190 33515.40 528.23 2265.13 32.17 2014-07-09 17:33:31.000 190 33515.31 528.18 2265.19 32.17 2014-07-09 17:33:32.000 190 33515.32 528.24 2265.11 32.17 2014-07-09 17:33:33.000 190 33515.33 528.25 2265.18 32.17 2014-07-09 17:33:34.000 190 33515.32 528.26 2265.16 32.17 2014-07-09 17:33:35.000 190 33515.39 528.21 2265.16 32.17 2014-07-09 17:33:36.000 190 33515.29 528.21 2265.10 32.17 2014-07-09 17:33:37.000 190 33515.28 528.20 2265.16 32.17 2014-07-09 17:33:38.000 190 33515.35 528.24 2265.18 32.17 2014-07-09 17:33:39.000 190 33515.42 528.22 2265.18 32.17 2014-07-09 17:33:40.000 190 33515.33 528.20 2265.15 32.17 2014-07-09 17:33:41.000 190 33515.26 528.22 2265.09 32.17 2014-07-09 17:33:42.000 190 33515.40 528.23 2265.13 32.17 2014-07-09 17:33:43.000 190 33515.29 528.20 2265.06 32.17 2014-07-09 17:33:44.000 190 33515.29 528.23 2265.14 32.17 2014-07-09 17:33:45.000 190 33515.33 528.17 2265.20 32.17 2014-07-09 17:33:46.000 190 33515.30 528.21 2265.17 32.17 2014-07-09 17:33:47.000 190 33515.29 528.21 2265.18 32.17 2014-07-09 17:33:48.000 190 33515.40 528.20 2265.18 32.17 2014-07-09 17:33:49.000 190 33515.27 528.14 2265.18 32.17 2014-07-09 17:33:50.000 190 33515.34 528.16 2265.25 32.17 2014-07-09 17:33:51.000 190 33515.35 528.19 2265.22 32.17 2014-07-09 17:33:52.000 190 33515.25 528.16 2265.22 32.17 2014-07-09 17:33:53.000 190 33515.23 528.12 2265.22 32.17 2014-07-09 17:33:54.000 190 33515.32 528.14 2265.24 32.17 2014-07-09 17:33:55.000 190 33515.27 528.14 2265.13 32.17 2014-07-09 17:33:56.000 190 33515.32 528.16 2265.20 32.17 2014-07-09 17:33:57.000 190 33515.28 528.12 2265.20 32.17 2014-07-09 17:33:58.000 190 33515.43 528.13 2265.22 32.17 2014-07-09 17:33:59.000 190 33515.31 528.11 2265.32 32.17 2014-07-09 17:34:00.000 190 33515.32 528.13 2265.24 32.17 2014-07-09 17:34:01.000 190 33515.30 528.13 2265.24 32.17 2014-07-09 17:34:02.000 190 33515.27 528.07 2265.19 32.17 2014-07-09 17:34:03.000 190 33515.30 528.10 2265.18 32.17 2014-07-09 17:34:04.000 190 33515.32 528.09 2265.21 32.17 2014-07-09 17:34:05.000 190 33515.29 528.07 2265.31 32.17 2014-07-09 17:34:06.000 190 33515.24 528.08 2265.28 32.17 2014-07-09 17:34:06.000 190 33515.25 528.07 2265.32 32.17 2014-07-09 17:34:08.000 190 33515.33 528.08 2265.28 32.17 2014-07-09 17:34:09.000 190 33515.27 528.07 2265.20 32.17 2014-07-09 17:34:10.000 190 33515.35 528.07 2265.17 32.17 2014-07-09 17:34:11.000 190 33515.33 528.02 2265.22 32.17 2014-07-09 17:34:12.000 190 33515.31 528.07 2265.30 32.17 2014-07-09 17:34:13.000 190 33515.22 528.03 2265.33 32.17 2014-07-09 17:34:14.000 190 33515.30 528.01 2265.19 32.17 2014-07-09 17:34:15.000 190 33515.32 528.02 2265.26 32.17 2014-07-09 17:34:16.000 190 33515.32 527.99 2265.29 32.17 2014-07-09 17:34:17.000 190 33515.42 528.01 2265.25 32.17 2014-07-09 17:34:18.000 190 33515.31 527.96 2265.34 32.17 2014-07-09 17:34:19.000 190 33515.30 527.96 2265.33 32.17 2014-07-09 17:34:19.000 190 33515.34 527.99 2265.26 32.17 2014-07-09 17:34:21.000 190 33515.28 527.99 2265.24 32.17 2014-07-09 17:34:22.000 190 33515.27 527.93 2265.30 32.17 2014-07-09 17:34:23.000 190 33515.27 527.96 2265.29 32.17 2014-07-09 17:34:24.000 190 33515.33 527.99 2265.30 32.17 2014-07-09 17:34:25.000 190 33515.37 527.97 2265.27 32.17 2014-07-09 17:34:26.000 190 33515.36 527.90 2265.24 32.17 2014-07-09 17:34:27.000 190 33515.33 527.96 2265.29 32.17 2014-07-09 17:34:28.000 190 33515.25 527.96 2265.34 32.17 2014-07-09 17:34:29.000 190 33515.31 527.92 2265.33 32.17 2014-07-09 17:34:30.000 190 33515.30 527.91 2265.26 32.17 2014-07-09 17:34:31.000 190 33515.25 527.90 2265.26 32.17 2014-07-09 17:34:32.000 190 33515.32 527.92 2265.25 32.17 2014-07-09 17:34:33.000 190 33515.32 527.97 2265.27 32.17 2014-07-09 17:34:34.000 190 33515.29 527.98 2265.26 32.17 2014-07-09 17:34:35.000 190 33515.29 527.96 2265.38 32.17 2014-07-09 17:34:36.000 190 33515.29 527.93 2265.23 32.17 2014-07-09 17:34:37.000 190 33515.28 527.92 2265.30 32.17 2014-07-09 17:34:38.000 190 33515.33 527.89 2265.32 32.17 2014-07-09 17:34:39.000 190 33515.31 527.88 2265.34 32.17 2014-07-09 17:34:40.000 190 33515.33 527.90 2265.32 32.17 2014-07-09 17:34:41.000 190 33515.29 527.88 2265.38 32.17 2014-07-09 17:34:42.000 190 33515.31 527.88 2265.39 32.17 2014-07-09 17:34:43.000 190 33515.27 527.87 2265.35 32.17 2014-07-09 17:34:44.000 190 33515.35 527.87 2265.35 32.17 2014-07-09 17:34:45.000 190 33515.34 527.88 2265.33 32.17 2014-07-09 17:34:46.000 190 33515.27 527.88 2265.27 32.17 2014-07-09 17:34:47.000 190 33515.29 527.87 2265.43 32.17 2014-07-09 17:34:48.000 190 33515.30 527.85 2265.31 32.17 2014-07-09 17:34:49.000 190 33515.33 527.85 2265.30 32.17 2014-07-09 17:34:50.000 190 33515.27 527.87 2265.29 32.17 2014-07-09 17:34:51.000 190 33515.27 527.85 2265.29 32.17 2014-07-09 17:34:52.000 190 33515.26 527.84 2265.41 32.17 2014-07-09 17:34:53.000 190 33515.24 527.87 2265.41 32.17 2014-07-09 17:34:54.000 190 33515.20 527.88 2265.34 32.17 2014-07-09 17:34:55.000 190 33515.18 527.86 2265.30 32.17 2014-07-09 17:34:56.000 190 33515.20 527.87 2265.38 32.17 2014-07-09 17:34:57.000 190 33515.17 527.84 2265.31 32.17 2014-07-09 17:34:58.000 190 33515.17 527.80 2265.43 32.17 2014-07-09 17:34:59.000 190 33515.25 527.83 2265.37 32.17 2014-07-09 17:35:00.000 190 33515.20 527.73 2265.34 32.17 2014-07-09 17:35:00.000 190 33515.13 527.74 2265.40 32.17 2014-07-09 17:35:02.000 190 33515.20 527.82 2265.44 32.17 2014-07-09 17:35:03.000 190 33515.20 527.83 2265.44 32.17 2014-07-09 17:35:04.000 190 33515.20 527.79 2265.33 32.17 2014-07-09 17:35:05.000 190 33515.12 527.78 2265.44 32.17 2014-07-09 17:35:06.000 190 33515.15 527.81 2265.41 32.17 2014-07-09 17:35:07.000 190 33515.17 527.79 2265.43 32.17 2014-07-09 17:35:08.000 190 33515.14 527.79 2265.41 32.17 2014-07-09 17:35:09.000 190 33515.13 527.78 2265.43 32.17 2014-07-09 17:35:10.000 190 33515.22 527.77 2265.41 32.17 2014-07-09 17:35:11.000 190 33515.08 527.82 2265.41 32.17 2014-07-09 17:35:12.000 190 33515.04 527.82 2265.42 32.17 2014-07-09 17:35:13.000 190 33515.07 527.79 2265.39 32.17 2014-07-09 17:35:13.000 190 33515.20 527.82 2265.50 32.17 2014-07-09 17:35:15.000 190 33515.10 527.76 2265.49 32.17 2014-07-09 17:35:16.000 190 33515.17 527.76 2265.37 32.17 2014-07-09 17:35:17.000 190 33515.14 527.80 2265.45 32.17 2014-07-09 17:35:18.000 190 33515.10 527.77 2265.41 32.17 2014-07-09 17:35:19.000 190 33515.10 527.76 2265.46 32.17 2014-07-09 17:35:20.000 190 33515.01 527.75 2265.40 32.17 2014-07-09 17:35:21.000 190 33515.11 527.73 2265.52 32.17 2014-07-09 17:35:22.000 190 33515.10 527.75 2265.42 32.17 2014-07-09 17:35:23.000 190 33515.05 527.76 2265.46 32.17 2014-07-09 17:35:24.000 190 33515.10 527.66 2265.49 32.17 2014-07-09 17:35:25.000 190 33515.12 527.66 2265.49 32.17 2014-07-09 17:35:26.000 190 33515.09 527.71 2265.43 32.17 2014-07-09 17:35:27.000 190 33515.14 527.69 2265.52 32.17 2014-07-09 17:35:28.000 190 33515.13 527.68 2265.46 32.17 2014-07-09 17:35:29.000 190 33515.05 527.70 2265.51 32.17 2014-07-09 17:35:30.000 190 33515.14 527.68 2265.51 32.17 2014-07-09 17:35:31.000 190 33515.12 527.66 2265.56 32.17 2014-07-09 17:35:32.000 190 33515.04 527.70 2265.48 32.17 2014-07-09 17:35:33.000 190 33515.07 527.65 2265.53 32.17 2014-07-09 17:35:34.000 190 33515.05 527.68 2265.47 32.17 2014-07-09 17:35:35.000 190 33515.04 527.64 2265.44 32.17 2014-07-09 17:35:36.000 190 33515.20 527.65 2265.46 32.17 2014-07-09 17:35:37.000 190 33515.11 527.63 2265.51 32.17 2014-07-09 17:35:38.000 190 33515.13 527.61 2265.52 32.17 2014-07-09 17:35:39.000 190 33515.08 527.64 2265.51 32.17 2014-07-09 17:35:40.000 190 33515.12 527.62 2265.46 32.17 2014-07-09 17:35:41.000 190 33515.13 527.59 2265.51 32.17 2014-07-09 17:35:42.000 190 33515.17 527.55 2265.44 32.17 2014-07-09 17:35:43.000 190 33515.12 527.59 2265.44 32.17 2014-07-09 17:35:44.000 190 33515.07 527.59 2265.53 32.17 2014-07-09 17:35:45.000 190 33515.15 527.62 2265.50 32.17 2014-07-09 17:35:46.000 190 33515.08 527.65 2265.63 32.17 2014-07-09 17:35:47.000 190 33515.18 527.58 2265.53 32.17 2014-07-09 17:35:48.000 190 33515.22 527.59 2265.46 32.17 2014-07-09 17:35:49.000 190 33515.11 527.59 2265.43 32.17 2014-07-09 17:35:50.000 190 33515.15 527.55 2265.56 32.17 2014-07-09 17:35:51.000 190 33515.15 527.61 2265.59 32.17 2014-07-09 17:35:52.000 190 33515.12 527.58 2265.55 32.17 2014-07-09 17:35:53.000 190 33515.18 527.58 2265.56 32.17 2014-07-09 17:35:54.000 190 33515.14 527.60 2265.51 32.17 2014-07-09 17:35:54.000 190 33515.18 527.60 2265.61 32.17 2014-07-09 17:35:56.000 190 33515.15 527.60 2265.43 32.17 2014-07-09 17:35:57.000 190 33515.21 527.61 2265.51 32.17 2014-07-09 17:35:58.000 190 33515.12 527.59 2265.55 32.17 2014-07-09 17:35:59.000 190 33515.12 527.56 2265.62 32.17 2014-07-09 17:36:00.000 190 33515.34 527.59 2265.56 32.17 2014-07-09 17:36:01.000 190 33515.23 527.61 2265.57 32.17 2014-07-09 17:36:02.000 190 33515.22 527.59 2265.54 32.17 2014-07-09 17:36:03.000 190 33515.19 527.57 2265.53 32.17 2014-07-09 17:36:04.000 190 33515.15 527.58 2265.55 32.17 2014-07-09 17:36:05.000 190 33515.11 527.55 2265.62 32.17 2014-07-09 17:36:06.000 190 33515.16 527.58 2265.59 32.17 2014-07-09 17:36:07.000 190 33515.10 527.56 2265.59 32.17 2014-07-09 17:36:07.000 190 33515.13 527.53 2265.65 32.17 2014-07-09 17:36:09.000 190 33515.11 527.53 2265.60 32.17 2014-07-09 17:36:10.000 190 33515.08 527.55 2265.59 32.17 2014-07-09 17:36:11.000 190 33515.27 527.57 2265.61 32.17 2014-07-09 17:36:12.000 190 33515.19 527.55 2265.59 32.17 2014-07-09 17:36:13.000 190 33515.18 527.54 2265.57 32.17 2014-07-09 17:36:14.000 190 33515.13 527.50 2265.63 32.17 2014-07-09 17:36:15.000 190 33515.20 527.54 2265.58 32.17 2014-07-09 17:36:16.000 190 33515.10 527.51 2265.60 32.17 2014-07-09 17:36:17.000 190 33515.09 527.57 2265.65 32.17 2014-07-09 17:36:18.000 190 33515.15 527.50 2265.61 32.17 2014-07-09 17:36:19.000 190 33515.20 527.50 2265.56 32.17 2014-07-09 17:36:20.000 190 33515.22 527.52 2265.62 32.17 2014-07-09 17:36:21.000 190 33515.23 527.50 2265.56 32.17 2014-07-09 17:36:22.000 190 33515.29 527.53 2265.59 32.18 2014-07-09 17:36:23.000 190 33515.15 527.50 2265.63 32.18 2014-07-09 17:36:24.000 190 33515.24 527.46 2265.66 32.18 2014-07-09 17:36:25.000 190 33515.26 527.47 2265.65 32.18 2014-07-09 17:36:26.000 190 33515.14 527.45 2265.58 32.17 2014-07-09 17:36:27.000 190 33515.11 527.52 2265.65 32.18 2014-07-09 17:36:28.000 190 33515.17 527.50 2265.59 32.17 2014-07-09 17:36:29.000 190 33515.15 527.45 2265.58 32.18 2014-07-09 17:36:30.000 190 33515.15 527.44 2265.58 32.17 2014-07-09 17:36:31.000 190 33515.18 527.47 2265.55 32.17 2014-07-09 17:36:32.000 190 33515.09 527.40 2265.71 32.18 2014-07-09 17:36:33.000 190 33515.18 527.44 2265.62 32.18 2014-07-09 17:36:34.000 190 33515.21 527.41 2265.65 32.18 2014-07-09 17:36:35.000 190 33515.29 527.45 2265.69 32.17 2014-07-09 17:36:36.000 190 33515.12 527.43 2265.71 32.18 2014-07-09 17:36:37.000 190 33515.20 527.41 2265.68 32.18 2014-07-09 17:36:38.000 190 33515.20 527.38 2265.68 32.18 2014-07-09 17:36:39.000 190 33515.19 527.42 2265.75 32.17 2014-07-09 17:36:40.000 190 33515.18 527.38 2265.63 32.18 2014-07-09 17:36:41.000 190 33515.17 527.43 2265.78 32.18 2014-07-09 17:36:42.000 190 33515.24 527.42 2265.70 32.18 2014-07-09 17:36:43.000 190 33515.24 527.41 2265.68 32.18 2014-07-09 17:36:44.000 190 33515.22 527.38 2265.68 32.18 2014-07-09 17:36:45.000 190 33515.28 527.41 2265.67 32.18 2014-07-09 17:36:46.000 190 33515.21 527.34 2265.68 32.17 2014-07-09 17:36:47.000 190 33515.22 527.37 2265.65 32.18 2014-07-09 17:36:48.000 190 33515.21 527.40 2265.68 32.18 2014-07-09 17:36:48.000 190 33515.17 527.41 2265.69 32.18 2014-07-09 17:36:50.000 190 33515.22 527.35 2265.69 32.18 2014-07-09 17:36:51.000 190 33515.23 527.42 2265.69 32.18 2014-07-09 17:36:52.000 190 33515.22 527.39 2265.74 32.17 2014-07-09 17:36:53.000 190 33515.29 527.34 2265.74 32.18 2014-07-09 17:36:54.000 190 33515.24 527.40 2265.75 32.18 2014-07-09 17:36:55.000 190 33515.20 527.40 2265.82 32.18 2014-07-09 17:36:56.000 190 33515.24 527.42 2265.75 32.18 2014-07-09 17:36:57.000 190 33515.22 527.33 2265.77 32.18 2014-07-09 17:36:58.000 190 33515.17 527.38 2265.75 32.18 2014-07-09 17:36:59.000 190 33515.15 527.38 2265.79 32.18 2014-07-09 17:37:00.000 190 33515.32 527.33 2265.75 32.18 2014-07-09 17:37:01.000 190 33515.22 527.34 2265.74 32.18 2014-07-09 17:37:01.000 190 33515.25 527.34 2265.75 32.18 2014-07-09 17:37:03.000 190 33515.20 527.30 2265.84 32.17 2014-07-09 17:37:04.000 190 33515.34 527.35 2265.74 32.17 2014-07-09 17:37:05.000 190 33515.22 527.35 2265.81 32.17 2014-07-09 17:37:06.000 190 33515.25 527.34 2265.82 32.17 2014-07-09 17:37:07.000 190 33515.24 527.32 2265.80 32.18 2014-07-09 17:37:08.000 190 33515.29 527.35 2265.76 32.18 2014-07-09 17:37:09.000 190 33515.21 527.31 2265.82 32.18 2014-07-09 17:37:10.000 190 33515.23 527.33 2265.81 32.17 2014-07-09 17:37:11.000 190 33515.20 527.31 2265.79 32.18 2014-07-09 17:37:12.000 190 33515.25 527.32 2265.77 32.18 2014-07-09 17:37:13.000 190 33515.21 527.28 2265.76 32.18 2014-07-09 17:37:14.000 190 33515.20 527.30 2265.74 32.18 2014-07-09 17:37:15.000 190 33515.22 527.30 2265.81 32.18 2014-07-09 17:37:16.000 190 33515.24 527.30 2265.74 32.18 2014-07-09 17:37:17.000 190 33515.25 527.26 2265.81 32.18 2014-07-09 17:37:18.000 190 33515.22 527.27 2265.79 32.18 2014-07-09 17:37:19.000 190 33515.24 527.28 2265.77 32.18 2014-07-09 17:37:20.000 190 33515.20 527.24 2265.84 32.18 2014-07-09 17:37:21.000 190 33515.20 527.29 2265.83 32.18 2014-07-09 17:37:22.000 190 33515.24 527.27 2265.75 32.18 2014-07-09 17:37:23.000 190 33515.14 527.28 2265.78 32.18 2014-07-09 17:37:24.000 190 33515.28 527.22 2265.84 32.18 2014-07-09 17:37:25.000 190 33515.19 527.25 2265.80 32.18 2014-07-09 17:37:26.000 190 33515.23 527.22 2265.86 32.18 2014-07-09 17:37:27.000 190 33515.19 527.23 2265.76 32.18 2014-07-09 17:37:28.000 190 33515.17 527.22 2265.75 32.18 2014-07-09 17:37:29.000 190 33515.21 527.25 2265.86 32.18 2014-07-09 17:37:30.000 190 33515.17 527.28 2265.83 32.18 2014-07-09 17:37:31.000 190 33515.22 527.22 2265.81 32.18 2014-07-09 17:37:32.000 190 33515.29 527.21 2265.74 32.18 2014-07-09 17:37:33.000 190 33515.17 527.22 2265.84 32.18 2014-07-09 17:37:34.000 190 33515.24 527.19 2265.77 32.18 2014-07-09 17:37:35.000 190 33515.11 527.23 2265.80 32.18 2014-07-09 17:37:36.000 190 33515.24 527.16 2265.82 32.18 2014-07-09 17:37:37.000 190 33515.19 527.20 2265.80 32.18 2014-07-09 17:37:38.000 190 33515.17 527.19 2265.86 32.18 2014-07-09 17:37:39.000 190 33515.24 527.19 2265.87 32.18 2014-07-09 17:37:40.000 190 33515.09 527.20 2265.83 32.18 2014-07-09 17:37:41.000 190 33515.15 527.16 2265.90 32.18 2014-07-09 17:37:42.000 190 33515.26 527.20 2265.91 32.18 2014-07-09 17:37:42.000 190 33515.13 527.16 2265.83 32.18 2014-07-09 17:37:44.000 190 33515.19 527.16 2265.89 32.18 2014-07-09 17:37:45.000 190 33515.17 527.16 2265.83 32.18 2014-07-09 17:37:46.000 190 33515.24 527.20 2265.80 32.18 2014-07-09 17:37:47.000 190 33515.13 527.16 2265.91 32.18 2014-07-09 17:37:48.000 190 33515.30 527.16 2265.83 32.18 2014-07-09 17:37:49.000 190 33515.21 527.14 2265.89 32.18 2014-07-09 17:37:50.000 190 33515.11 527.17 2265.78 32.18 2014-07-09 17:37:51.000 190 33515.16 527.16 2265.81 32.18 2014-07-09 17:37:52.000 190 33515.12 527.13 2265.91 32.18 2014-07-09 17:37:53.000 190 33515.12 527.19 2265.88 32.18 2014-07-09 17:37:54.000 190 33515.14 527.16 2265.94 32.18 2014-07-09 17:37:55.000 190 33515.15 527.14 2265.88 32.18 2014-07-09 17:37:55.000 190 33515.11 527.15 2265.92 32.18 2014-07-09 17:37:57.000 190 33515.13 527.13 2265.92 32.18 2014-07-09 17:37:58.000 190 33515.17 527.14 2265.91 32.18 2014-07-09 17:37:59.000 190 33515.13 527.16 2265.95 32.18 2014-07-09 17:38:00.000 190 33515.09 527.12 2265.90 32.18 2014-07-09 17:38:01.000 190 33515.11 527.10 2265.86 32.18 2014-07-09 17:38:02.000 190 33515.08 527.09 2265.95 32.18 2014-07-09 17:38:03.000 190 33515.20 527.09 2265.92 32.18 2014-07-09 17:38:04.000 190 33515.03 527.13 2265.90 32.18 2014-07-09 17:38:05.000 190 33515.05 527.13 2265.96 32.18 2014-07-09 17:38:06.000 190 33515.12 527.11 2265.98 32.18 2014-07-09 17:38:07.000 190 33514.97 527.11 2265.91 32.18 2014-07-09 17:38:08.000 190 33515.04 527.08 2266.03 32.18 2014-07-09 17:38:09.000 190 33514.99 527.08 2265.99 32.18 2014-07-09 17:38:10.000 190 33515.09 527.08 2266.03 32.18 2014-07-09 17:38:11.000 190 33515.14 527.05 2265.96 32.18 2014-07-09 17:38:12.000 190 33515.05 527.07 2265.95 32.18 2014-07-09 17:38:13.000 190 33515.06 527.04 2265.97 32.18 2014-07-09 17:38:14.000 190 33515.10 527.05 2265.97 32.18 2014-07-09 17:38:15.000 190 33515.09 527.06 2266.02 32.18 2014-07-09 17:38:16.000 190 33515.06 527.07 2265.94 32.18 2014-07-09 17:38:17.000 190 33515.07 527.09 2266.03 32.18 2014-07-09 17:38:18.000 190 33515.13 527.03 2266.00 32.18 2014-07-09 17:38:19.000 190 33515.11 527.04 2265.99 32.18 2014-07-09 17:38:20.000 190 33515.09 527.05 2266.02 32.18 2014-07-09 17:38:21.000 190 33515.05 527.04 2266.12 32.18 2014-07-09 17:38:22.000 190 33515.05 527.01 2265.99 32.18 2014-07-09 17:38:23.000 190 33514.99 527.06 2266.03 32.18 2014-07-09 17:38:24.000 190 33515.11 527.01 2266.11 32.18 2014-07-09 17:38:25.000 190 33515.08 527.06 2266.07 32.18 2014-07-09 17:38:26.000 190 33515.03 526.98 2266.15 32.18 2014-07-09 17:38:27.000 190 33515.12 526.95 2266.15 32.18 2014-07-09 17:38:28.000 190 33514.98 526.97 2266.03 32.18 2014-07-09 17:38:29.000 190 33515.14 526.98 2266.08 32.18 2014-07-09 17:38:30.000 190 33515.16 526.93 2266.06 32.18 2014-07-09 17:38:31.000 190 33515.08 526.97 2266.10 32.18 2014-07-09 17:38:32.000 190 33515.11 526.98 2266.19 32.18 2014-07-09 17:38:33.000 190 33515.02 526.97 2266.16 32.18 2014-07-09 17:38:34.000 190 33515.03 527.00 2266.01 32.18 2014-07-09 17:38:35.000 190 33515.14 526.96 2266.00 32.18 2014-07-09 17:38:36.000 190 33514.98 526.94 2266.11 32.18 2014-07-09 17:38:36.000 190 33515.05 526.92 2266.18 32.18 2014-07-09 17:38:38.000 190 33515.07 526.93 2266.09 32.18 2014-07-09 17:38:39.000 190 33515.09 526.96 2266.08 32.18 2014-07-09 17:38:40.000 190 33514.96 526.93 2266.08 32.18 2014-07-09 17:38:41.000 190 33515.24 526.91 2266.10 32.18 2014-07-09 17:38:42.000 190 33515.05 526.94 2266.03 32.18 2014-07-09 17:38:43.000 190 33515.08 526.92 2266.08 32.18 2014-07-09 17:38:44.000 190 33515.09 526.88 2266.13 32.18 2014-07-09 17:38:45.000 190 33515.12 526.94 2266.16 32.18 2014-07-09 17:38:46.000 190 33515.08 526.91 2266.13 32.18 2014-07-09 17:38:47.000 190 33515.12 526.90 2266.09 32.18 2014-07-09 17:38:48.000 190 33515.12 526.87 2266.16 32.18 2014-07-09 17:38:49.000 190 33515.05 526.84 2266.16 32.18 2014-07-09 17:38:49.000 190 33515.08 526.86 2266.14 32.18 2014-07-09 17:38:51.000 190 33515.09 526.89 2266.08 32.18 2014-07-09 17:38:52.000 190 33515.18 526.86 2266.22 32.18 2014-07-09 17:38:53.000 190 33515.11 526.86 2266.12 32.18 2014-07-09 17:38:54.000 190 33515.03 526.88 2266.16 32.18 2014-07-09 17:38:55.000 190 33515.08 526.83 2266.21 32.18 2014-07-09 17:38:56.000 190 33515.16 526.85 2266.17 32.18 2014-07-09 17:38:57.000 190 33515.15 526.82 2266.11 32.18 2014-07-09 17:38:58.000 190 33515.12 526.83 2266.05 32.18 2014-07-09 17:38:59.000 190 33515.22 526.83 2266.17 32.18 2014-07-09 17:39:00.000 190 33515.21 526.80 2266.09 32.18 2014-07-09 17:39:01.000 190 33515.15 526.77 2266.14 32.18 2014-07-09 17:39:02.000 190 33515.23 526.76 2266.19 32.18 2014-07-09 17:39:03.000 190 33515.20 526.77 2266.17 32.18 2014-07-09 17:39:04.000 190 33515.21 526.77 2266.16 32.18 2014-07-09 17:39:05.000 190 33515.18 526.79 2266.24 32.18 2014-07-09 17:39:06.000 190 33515.27 526.73 2266.16 32.18 2014-07-09 17:39:07.000 190 33515.25 526.73 2266.17 32.18 2014-07-09 17:39:08.000 190 33515.27 526.76 2266.13 32.18 2014-07-09 17:39:09.000 190 33515.23 526.72 2266.21 32.18 2014-07-09 17:39:10.000 190 33515.29 526.75 2266.21 32.18 2014-07-09 17:39:11.000 190 33515.21 526.74 2266.09 32.18 2014-07-09 17:39:12.000 190 33515.36 526.72 2266.16 32.18 2014-07-09 17:39:13.000 190 33515.30 526.65 2266.21 32.18 2014-07-09 17:39:14.000 190 33515.26 526.68 2266.16 32.18 2014-07-09 17:39:15.000 190 33515.18 526.72 2266.15 32.18 2014-07-09 17:39:16.000 190 33515.27 526.65 2266.20 32.18 2014-07-09 17:39:17.000 190 33515.30 526.67 2266.11 32.18 2014-07-09 17:39:18.000 190 33515.34 526.65 2266.24 32.18 2014-07-09 17:39:19.000 190 33515.30 526.66 2266.20 32.18 2014-07-09 17:39:20.000 190 33515.29 526.67 2266.18 32.18 2014-07-09 17:39:21.000 190 33515.29 526.67 2266.25 32.18 2014-07-09 17:39:22.000 190 33515.33 526.65 2266.15 32.18 2014-07-09 17:39:23.000 190 33515.14 526.65 2266.16 32.18 2014-07-09 17:39:24.000 190 33515.45 526.64 2266.24 32.18 2014-07-09 17:39:25.000 190 33515.28 526.61 2266.20 32.18 2014-07-09 17:39:26.000 190 33515.33 526.63 2266.16 32.18 2014-07-09 17:39:27.000 190 33515.25 526.61 2266.24 32.18 2014-07-09 17:39:28.000 190 33515.36 526.64 2266.15 32.18 2014-07-09 17:39:29.000 190 33515.33 526.63 2266.25 32.18 2014-07-09 17:39:30.000 190 33515.33 526.62 2266.21 32.18 2014-07-09 17:39:30.000 190 33515.36 526.63 2266.15 32.18 2014-07-09 17:39:32.000 190 33515.32 526.63 2266.20 32.18 2014-07-09 17:39:33.000 190 33515.26 526.55 2266.23 32.18 2014-07-09 17:39:34.000 190 33515.22 526.58 2266.22 32.18 2014-07-09 17:39:35.000 190 33515.31 526.55 2266.20 32.18 2014-07-09 17:39:36.000 190 33515.33 526.57 2266.20 32.18 2014-07-09 17:39:37.000 190 33515.28 526.53 2266.27 32.18 2014-07-09 17:39:38.000 190 33515.29 526.52 2266.28 32.18 2014-07-09 17:39:39.000 190 33515.40 526.53 2266.27 32.18 2014-07-09 17:39:40.000 190 33515.37 526.53 2266.16 32.18 2014-07-09 17:39:41.000 190 33515.26 526.57 2266.07 32.18 2014-07-09 17:39:42.000 190 33515.40 526.56 2266.18 32.18 2014-07-09 17:39:43.000 190 33515.36 526.54 2266.26 32.18 2014-07-09 17:39:43.000 190 33515.40 526.54 2266.25 32.18 2014-07-09 17:39:45.000 190 33515.42 526.59 2266.30 32.18 2014-07-09 17:39:46.000 190 33515.34 526.53 2266.32 32.18 2014-07-09 17:39:47.000 190 33515.27 526.51 2266.24 32.18 2014-07-09 17:39:48.000 190 33515.36 526.51 2266.22 32.18 2014-07-09 17:39:49.000 190 33515.27 526.55 2266.28 32.18 2014-07-09 17:39:50.000 190 33515.30 526.50 2266.22 32.18 2014-07-09 17:39:51.000 190 33515.39 526.49 2266.23 32.18 2014-07-09 17:39:52.000 190 33515.37 526.50 2266.29 32.18 2014-07-09 17:39:53.000 190 33515.27 526.51 2266.26 32.18 2014-07-09 17:39:54.000 190 33515.43 526.54 2266.21 32.18 2014-07-09 17:39:55.000 190 33515.37 526.55 2266.26 32.18 2014-07-09 17:39:56.000 190 33515.37 526.49 2266.25 32.18 2014-07-09 17:39:57.000 190 33515.42 526.47 2266.25 32.18 2014-07-09 17:39:58.000 190 33515.23 526.47 2266.31 32.18 2014-07-09 17:39:59.000 190 33515.32 526.45 2266.26 32.18 2014-07-09 17:40:00.000 190 33515.37 526.47 2266.29 32.18 2014-07-09 17:40:01.000 190 33515.37 526.45 2266.23 32.18 2014-07-09 17:40:02.000 190 33515.34 526.43 2266.27 32.18 2014-07-09 17:40:03.000 190 33515.44 526.46 2266.30 32.18 2014-07-09 17:40:04.000 190 33515.39 526.43 2266.30 32.18 2014-07-09 17:40:05.000 190 33515.42 526.43 2266.29 32.18 2014-07-09 17:40:06.000 190 33515.41 526.44 2266.37 32.18 2014-07-09 17:40:07.000 190 33515.32 526.38 2266.33 32.18 2014-07-09 17:40:08.000 190 33515.35 526.40 2266.28 32.18 2014-07-09 17:40:09.000 190 33515.32 526.43 2266.32 32.18 2014-07-09 17:40:10.000 190 33515.28 526.43 2266.27 32.18 2014-07-09 17:40:11.000 190 33515.36 526.40 2266.24 32.18 2014-07-09 17:40:12.000 190 33515.39 526.41 2266.30 32.18 2014-07-09 17:40:13.000 190 33515.37 526.48 2266.37 32.18 2014-07-09 17:40:14.000 190 33515.36 526.43 2266.28 32.18 2014-07-09 17:40:15.000 190 33515.36 526.39 2266.36 32.18 2014-07-09 17:40:16.000 190 33515.43 526.41 2266.36 32.18 2014-07-09 17:40:17.000 190 33515.37 526.41 2266.31 32.18 2014-07-09 17:40:18.000 190 33515.33 526.38 2266.30 32.18 2014-07-09 17:40:19.000 190 33515.39 526.39 2266.27 32.18 2014-07-09 17:40:20.000 190 33515.42 526.38 2266.30 32.18 2014-07-09 17:40:21.000 190 33515.33 526.39 2266.39 32.18 2014-07-09 17:40:22.000 190 33515.35 526.40 2266.46 32.18 2014-07-09 17:40:23.000 190 33515.43 526.38 2266.36 32.18 2014-07-09 17:40:24.000 190 33515.41 526.36 2266.27 32.18 2014-07-09 17:40:24.000 190 33515.31 526.35 2266.31 32.18 2014-07-09 17:40:26.000 190 33515.35 526.36 2266.30 32.18 2014-07-09 17:40:27.000 190 33515.43 526.35 2266.31 32.18 2014-07-09 17:40:28.000 190 33515.37 526.35 2266.28 32.18 2014-07-09 17:40:29.000 190 33515.37 526.34 2266.31 32.18 2014-07-09 17:40:30.000 190 33515.31 526.36 2266.42 32.18 2014-07-09 17:40:31.000 190 33515.42 526.33 2266.40 32.18 2014-07-09 17:40:32.000 190 33515.33 526.33 2266.33 32.18 2014-07-09 17:40:33.000 190 33515.41 526.31 2266.36 32.18 2014-07-09 17:40:34.000 190 33515.30 526.33 2266.33 32.18 2014-07-09 17:40:35.000 190 33515.33 526.29 2266.40 32.18 2014-07-09 17:40:36.000 190 33515.35 526.26 2266.41 32.18 2014-07-09 17:40:37.000 190 33515.33 526.31 2266.37 32.18 2014-07-09 17:40:37.000 190 33515.33 526.27 2266.41 32.18 2014-07-09 17:40:39.000 190 33515.37 526.29 2266.37 32.18 2014-07-09 17:40:40.000 190 33515.37 526.29 2266.46 32.18 2014-07-09 17:40:41.000 190 33515.34 526.28 2266.41 32.18 2014-07-09 17:40:42.000 190 33515.37 526.26 2266.39 32.18 2014-07-09 17:40:43.000 190 33515.32 526.27 2266.31 32.18 2014-07-09 17:40:44.000 190 33515.27 526.25 2266.35 32.18 2014-07-09 17:40:45.000 190 33515.30 526.26 2266.41 32.18 2014-07-09 17:40:46.000 190 33515.33 526.29 2266.40 32.18 2014-07-09 17:40:47.000 190 33515.28 526.23 2266.37 32.18 2014-07-09 17:40:48.000 190 33515.34 526.26 2266.41 32.18 2014-07-09 17:40:49.000 190 33515.30 526.26 2266.46 32.18 2014-07-09 17:40:50.000 190 33515.25 526.23 2266.44 32.18 2014-07-09 17:40:51.000 190 33515.26 526.23 2266.46 32.18 2014-07-09 17:40:52.000 190 33515.29 526.23 2266.43 32.18 2014-07-09 17:40:53.000 190 33515.32 526.23 2266.39 32.18 2014-07-09 17:40:54.000 190 33515.21 526.21 2266.54 32.18 2014-07-09 17:40:55.000 190 33515.38 526.21 2266.55 32.18 2014-07-09 17:40:56.000 190 33515.25 526.20 2266.55 32.18 2014-07-09 17:40:57.000 190 33515.33 526.16 2266.46 32.18 2014-07-09 17:40:58.000 190 33515.23 526.16 2266.45 32.18 2014-07-09 17:40:59.000 190 33515.24 526.15 2266.46 32.18 2014-07-09 17:41:00.000 190 33515.26 526.16 2266.51 32.18 2014-07-09 17:41:01.000 190 33515.33 526.14 2266.40 32.18 2014-07-09 17:41:02.000 190 33515.26 526.15 2266.41 32.18 2014-07-09 17:41:03.000 190 33515.23 526.15 2266.39 32.18 2014-07-09 17:41:04.000 190 33515.20 526.16 2266.45 32.18 2014-07-09 17:41:05.000 190 33515.27 526.13 2266.54 32.18 2014-07-09 17:41:06.000 190 33515.17 526.14 2266.56 32.18 2014-07-09 17:41:07.000 190 33515.28 526.19 2266.51 32.18 2014-07-09 17:41:08.000 190 33515.21 526.15 2266.47 32.18 2014-07-09 17:41:09.000 190 33515.18 526.17 2266.38 32.18 2014-07-09 17:41:10.000 190 33515.24 526.10 2266.48 32.18 2014-07-09 17:41:11.000 190 33515.11 526.11 2266.51 32.18 2014-07-09 17:41:12.000 190 33515.20 526.11 2266.52 32.18 2014-07-09 17:41:13.000 190 33515.22 526.12 2266.45 32.18 2014-07-09 17:41:14.000 190 33515.23 526.11 2266.44 32.18 2014-07-09 17:41:15.000 190 33515.29 526.10 2266.55 32.18 2014-07-09 17:41:16.000 190 33515.26 526.11 2266.56 32.18 2014-07-09 17:41:17.000 190 33515.18 526.10 2266.56 32.18 2014-07-09 17:41:18.000 190 33515.22 526.11 2266.47 32.18 2014-07-09 17:41:18.000 190 33515.23 526.08 2266.59 32.18 2014-07-09 17:41:20.000 190 33515.22 526.10 2266.61 32.18 2014-07-09 17:41:21.000 190 33515.27 526.10 2266.58 32.18 2014-07-09 17:41:22.000 190 33515.25 526.12 2266.48 32.18 2014-07-09 17:41:23.000 190 33515.33 526.09 2266.52 32.18 2014-07-09 17:41:24.000 190 33515.32 526.08 2266.50 32.18 2014-07-09 17:41:25.000 190 33515.25 526.09 2266.55 32.18 2014-07-09 17:41:26.000 190 33515.14 526.07 2266.56 32.18 2014-07-09 17:41:27.000 190 33515.18 526.06 2266.64 32.18 2014-07-09 17:41:28.000 190 33515.23 526.09 2266.65 32.18 2014-07-09 17:41:29.000 190 33515.24 526.01 2266.58 32.18 2014-07-09 17:41:30.000 190 33515.18 526.07 2266.58 32.18 2014-07-09 17:41:31.000 190 33515.21 526.04 2266.57 32.18 2014-07-09 17:41:31.000 190 33515.08 526.03 2266.61 32.18 2014-07-09 17:41:33.000 190 33515.24 526.08 2266.54 32.18 2014-07-09 17:41:34.000 190 33515.21 526.01 2266.64 32.18 2014-07-09 17:41:35.000 190 33515.21 526.05 2266.61 32.18 2014-07-09 17:41:36.000 190 33515.29 525.98 2266.56 32.18 2014-07-09 17:41:37.000 190 33515.28 526.04 2266.61 32.18 2014-07-09 17:41:38.000 190 33515.26 526.02 2266.61 32.18 2014-07-09 17:41:39.000 190 33515.21 525.99 2266.59 32.18 2014-07-09 17:41:40.000 190 33515.25 526.01 2266.58 32.18 2014-07-09 17:41:41.000 190 33515.30 526.02 2266.64 32.18 2014-07-09 17:41:42.000 190 33515.24 526.00 2266.66 32.18 2014-07-09 17:41:43.000 190 33515.24 526.04 2266.64 32.18 2014-07-09 17:41:44.000 190 33515.28 526.05 2266.71 32.18 2014-07-09 17:41:45.000 190 33515.29 526.03 2266.71 32.18 2014-07-09 17:41:46.000 190 33515.34 525.96 2266.64 32.18 2014-07-09 17:41:47.000 190 33515.22 525.97 2266.70 32.18 2014-07-09 17:41:48.000 190 33515.31 525.95 2266.60 32.18 2014-07-09 17:41:49.000 190 33515.38 525.97 2266.65 32.18 2014-07-09 17:41:50.000 190 33515.30 525.97 2266.62 32.18 2014-07-09 17:41:51.000 190 33515.34 525.97 2266.74 32.18 2014-07-09 17:41:52.000 190 33515.31 525.96 2266.64 32.18 2014-07-09 17:41:53.000 190 33515.28 525.95 2266.60 32.18 2014-07-09 17:41:54.000 190 33515.36 525.96 2266.70 32.18 2014-07-09 17:41:55.000 190 33515.34 525.96 2266.64 32.18 2014-07-09 17:41:56.000 190 33515.36 525.95 2266.64 32.18 2014-07-09 17:41:57.000 190 33515.31 525.96 2266.69 32.18 2014-07-09 17:41:58.000 190 33515.31 525.93 2266.69 32.18 2014-07-09 17:41:59.000 190 33515.38 525.95 2266.76 32.18 2014-07-09 17:42:00.000 190 33515.25 525.92 2266.69 32.18 2014-07-09 17:42:01.000 190 33515.25 525.96 2266.72 32.18 2014-07-09 17:42:02.000 190 33515.22 525.91 2266.76 32.18 2014-07-09 17:42:03.000 190 33515.19 525.96 2266.74 32.18 2014-07-09 17:42:04.000 190 33515.18 525.94 2266.68 32.18 2014-07-09 17:42:05.000 190 33515.30 525.94 2266.70 32.18 2014-07-09 17:42:06.000 190 33515.21 525.93 2266.75 32.18 2014-07-09 17:42:07.000 190 33515.28 525.96 2266.62 32.18 2014-07-09 17:42:08.000 190 33515.22 525.91 2266.64 32.18 2014-07-09 17:42:09.000 190 33515.18 525.89 2266.65 32.18 2014-07-09 17:42:10.000 190 33515.30 525.91 2266.75 32.18 2014-07-09 17:42:11.000 190 33515.18 525.91 2266.80 32.18 2014-07-09 17:42:12.000 190 33515.26 525.87 2266.74 32.18 2014-07-09 17:42:12.000 190 33515.18 525.93 2266.82 32.18 2014-07-09 17:42:14.000 190 33515.24 525.92 2266.82 32.18 2014-07-09 17:42:15.000 190 33515.18 525.91 2266.72 32.18 2014-07-09 17:42:16.000 190 33515.27 525.91 2266.82 32.18 2014-07-09 17:42:17.000 190 33515.30 525.88 2266.68 32.18 2014-07-09 17:42:18.000 190 33515.22 525.89 2266.84 32.18 2014-07-09 17:42:19.000 190 33515.18 525.87 2266.84 32.18 2014-07-09 17:42:20.000 190 33515.18 525.85 2266.80 32.18 2014-07-09 17:42:21.000 190 33515.21 525.89 2266.78 32.18 2014-07-09 17:42:22.000 190 33515.17 525.88 2266.80 32.18 2014-07-09 17:42:23.000 190 33515.21 525.89 2266.78 32.18 2014-07-09 17:42:24.000 190 33515.22 525.94 2266.85 32.18 2014-07-09 17:42:25.000 190 33515.24 525.88 2266.81 32.18 2014-07-09 17:42:25.000 190 33515.22 525.85 2266.80 32.18 2014-07-09 17:42:27.000 190 33515.27 525.92 2266.86 32.18 2014-07-09 17:42:28.000 190 33515.21 525.89 2266.91 32.18 2014-07-09 17:42:29.000 190 33515.11 525.88 2266.86 32.18 2014-07-09 17:42:30.000 190 33515.22 525.88 2266.84 32.18 2014-07-09 17:42:31.000 190 33515.24 525.89 2266.91 32.18 2014-07-09 17:42:32.000 190 33515.14 525.88 2266.86 32.18 2014-07-09 17:42:33.000 190 33515.18 525.85 2266.80 32.18 2014-07-09 17:42:34.000 190 33515.12 525.83 2266.84 32.18 2014-07-09 17:42:35.000 190 33515.12 525.88 2266.90 32.18 2014-07-09 17:42:36.000 190 33515.17 525.89 2266.86 32.18 2014-07-09 17:42:37.000 190 33515.14 525.91 2266.93 32.18 2014-07-09 17:42:38.000 190 33515.11 525.88 2266.90 32.18 2014-07-09 17:42:39.000 190 33515.24 525.91 2266.95 32.18 2014-07-09 17:42:40.000 190 33515.22 525.90 2266.90 32.18 2014-07-09 17:42:41.000 190 33515.21 525.91 2266.94 32.18 2014-07-09 17:42:42.000 190 33515.07 525.91 2266.90 32.18 2014-07-09 17:42:43.000 190 33515.16 525.87 2266.90 32.18 2014-07-09 17:42:44.000 190 33515.18 525.86 2266.92 32.18 2014-07-09 17:42:45.000 190 33515.14 525.89 2266.89 32.18 2014-07-09 17:42:46.000 190 33515.09 525.89 2266.95 32.18 2014-07-09 17:42:47.000 190 33515.20 525.81 2266.87 32.18 2014-07-09 17:42:48.000 190 33515.09 525.90 2266.97 32.18 2014-07-09 17:42:49.000 190 33515.17 525.86 2266.87 32.18 2014-07-09 17:42:50.000 190 33515.10 525.85 2266.90 32.18 2014-07-09 17:42:51.000 190 33515.08 525.86 2266.97 32.18 2014-07-09 17:42:52.000 190 33515.17 525.88 2266.93 32.18 2014-07-09 17:42:53.000 190 33515.21 525.85 2267.14 32.18 2014-07-09 17:42:54.000 190 33515.09 525.89 2267.02 32.18 2014-07-09 17:42:55.000 190 33515.07 525.84 2267.01 32.18 2014-07-09 17:42:56.000 190 33515.11 525.83 2267.02 32.18 2014-07-09 17:42:57.000 190 33515.06 525.85 2267.00 32.18 2014-07-09 17:42:58.000 190 33515.04 525.87 2266.87 32.18 2014-07-09 17:42:59.000 190 33515.09 525.90 2266.97 32.18 2014-07-09 17:43:00.000 190 33514.99 525.83 2266.96 32.18 2014-07-09 17:43:01.000 190 33515.04 525.86 2266.95 32.18 2014-07-09 17:43:02.000 190 33515.09 525.87 2267.01 32.18 2014-07-09 17:43:03.000 190 33515.05 525.88 2266.98 32.18 2014-07-09 17:43:04.000 190 33514.93 525.87 2267.03 32.18 2014-07-09 17:43:05.000 190 33515.03 525.83 2266.99 32.18 2014-07-09 17:43:06.000 190 33515.12 525.86 2266.98 32.18 2014-07-09 17:43:06.000 190 33515.09 525.89 2267.04 32.18 2014-07-09 17:43:08.000 190 33515.09 525.90 2267.02 32.18 2014-07-09 17:43:09.000 190 33515.00 525.89 2267.08 32.18 2014-07-09 17:43:10.000 190 33515.02 525.83 2267.14 32.18 2014-07-09 17:43:11.000 190 33514.99 525.87 2267.03 32.18 2014-07-09 17:43:12.000 190 33515.00 525.84 2267.03 32.18 2014-07-09 17:43:13.000 190 33515.05 525.85 2267.08 32.18 2014-07-09 17:43:14.000 190 33515.09 525.83 2267.04 32.18 2014-07-09 17:43:15.000 190 33514.94 525.86 2267.06 32.18 2014-07-09 17:43:16.000 190 33514.99 525.84 2267.11 32.18 2014-07-09 17:43:17.000 190 33514.87 525.83 2267.07 32.18 2014-07-09 17:43:18.000 190 33514.98 525.81 2267.04 32.18 2014-07-09 17:43:19.000 190 33515.04 525.82 2267.12 32.18 2014-07-09 17:43:19.000 190 33514.92 525.83 2267.15 32.18 2014-07-09 17:43:21.000 190 33514.99 525.80 2267.14 32.18 2014-07-09 17:43:22.000 190 33515.00 525.80 2267.11 32.18 2014-07-09 17:43:23.000 190 33515.07 525.78 2267.15 32.18 2014-07-09 17:43:24.000 190 33514.87 525.81 2267.15 32.18 2014-07-09 17:43:25.000 190 33515.02 525.82 2267.18 32.18 2014-07-09 17:43:26.000 190 33514.87 525.83 2267.15 32.18 2014-07-09 17:43:27.000 190 33514.97 525.82 2267.14 32.18 2014-07-09 17:43:28.000 190 33514.94 525.80 2267.23 32.18 2014-07-09 17:43:29.000 190 33514.90 525.78 2267.17 32.18 2014-07-09 17:43:30.000 190 33514.91 525.83 2267.18 32.18 2014-07-09 17:43:31.000 190 33514.94 525.83 2267.20 32.18 2014-07-09 17:43:32.000 190 33514.90 525.78 2267.23 32.18 2014-07-09 17:43:33.000 190 33514.91 525.80 2267.25 32.18 2014-07-09 17:43:34.000 190 33514.94 525.82 2267.25 32.18 2014-07-09 17:43:35.000 190 33515.03 525.87 2267.27 32.18 2014-07-09 17:43:36.000 190 33514.85 525.82 2267.27 32.18 2014-07-09 17:43:37.000 190 33514.97 525.79 2267.20 32.18 2014-07-09 17:43:38.000 190 33514.90 525.79 2267.28 32.18 2014-07-09 17:43:39.000 190 33514.95 525.82 2267.17 32.18 2014-07-09 17:43:40.000 190 33514.86 525.78 2267.30 32.18 2014-07-09 17:43:41.000 190 33514.84 525.80 2267.27 32.18 2014-07-09 17:43:42.000 190 33514.88 525.82 2267.21 32.18 2014-07-09 17:43:43.000 190 33514.86 525.85 2267.30 32.18 2014-07-09 17:43:44.000 190 33514.87 525.82 2267.32 32.18 2014-07-09 17:43:45.000 190 33514.86 525.80 2267.39 32.18 2014-07-09 17:43:46.000 190 33514.84 525.85 2267.33 32.18 2014-07-09 17:43:47.000 190 33514.71 525.76 2267.27 32.18 2014-07-09 17:43:48.000 190 33514.89 525.78 2267.28 32.18 2014-07-09 17:43:49.000 190 33514.90 525.77 2267.39 32.18 2014-07-09 17:43:50.000 190 33514.87 525.74 2267.42 32.18 2014-07-09 17:43:51.000 190 33514.86 525.75 2267.34 32.18 2014-07-09 17:43:52.000 190 33514.83 525.77 2267.41 32.18 2014-07-09 17:43:53.000 190 33514.79 525.80 2267.38 32.18 2014-07-09 17:43:54.000 190 33514.78 525.75 2267.47 32.18 2014-07-09 17:43:55.000 190 33514.80 525.77 2267.43 32.18 2014-07-09 17:43:56.000 190 33514.78 525.76 2267.39 32.18 2014-07-09 17:43:57.000 190 33514.80 525.76 2267.41 32.18 2014-07-09 17:43:58.000 190 33514.81 525.77 2267.38 32.18 2014-07-09 17:43:59.000 190 33514.73 525.78 2267.37 32.18 2014-07-09 17:44:00.000 190 33514.80 525.75 2267.42 32.18 2014-07-09 17:44:00.000 190 33514.68 525.79 2267.36 32.18 2014-07-09 17:44:02.000 190 33514.71 525.77 2267.42 32.18 2014-07-09 17:44:03.000 190 33514.74 525.77 2267.38 32.18 2014-07-09 17:44:04.000 190 33514.68 525.71 2267.46 32.18 2014-07-09 17:44:05.000 190 33514.78 525.79 2267.45 32.18 2014-07-09 17:44:06.000 190 33514.71 525.76 2267.44 32.18 2014-07-09 17:44:07.000 190 33514.71 525.70 2267.51 32.18 2014-07-09 17:44:08.000 190 33514.77 525.71 2267.41 32.18 2014-07-09 17:44:09.000 190 33514.77 525.70 2267.45 32.18 2014-07-09 17:44:10.000 190 33514.68 525.76 2267.38 32.18 2014-07-09 17:44:11.000 190 33514.73 525.75 2267.45 32.18 2014-07-09 17:44:12.000 190 33514.78 525.75 2267.52 32.18 2014-07-09 17:44:13.000 190 33514.62 525.75 2267.46 32.18 2014-07-09 17:44:13.000 190 33514.65 525.75 2267.41 32.18 2014-07-09 17:44:15.000 190 33514.78 525.75 2267.51 32.18 2014-07-09 17:44:16.000 190 33514.71 525.80 2267.46 32.18 2014-07-09 17:44:17.000 190 33514.70 525.78 2267.45 32.18 2014-07-09 17:44:18.000 190 33514.65 525.78 2267.51 32.18 2014-07-09 17:44:19.000 190 33514.77 525.75 2267.46 32.18 2014-07-09 17:44:20.000 190 33514.67 525.75 2267.51 32.18 2014-07-09 17:44:21.000 190 33514.78 525.72 2267.47 32.18 2014-07-09 17:44:22.000 190 33514.68 525.74 2267.55 32.19 2014-07-09 17:44:23.000 190 33514.68 525.73 2267.64 32.18 2014-07-09 17:44:24.000 190 33514.61 525.71 2267.51 32.18 2014-07-09 17:44:25.000 190 33514.73 525.71 2267.51 32.18 2014-07-09 17:44:26.000 190 33514.71 525.70 2267.51 32.18 2014-07-09 17:44:27.000 190 33514.68 525.65 2267.58 32.18 2014-07-09 17:44:28.000 190 33514.72 525.67 2267.53 32.18 2014-07-09 17:44:29.000 190 33514.65 525.68 2267.62 32.18 2014-07-09 17:44:30.000 190 33514.75 525.68 2267.59 32.18 2014-07-09 17:44:31.000 190 33514.65 525.66 2267.60 32.18 2014-07-09 17:44:32.000 190 33514.61 525.68 2267.62 32.18 2014-07-09 17:44:33.000 190 33514.65 525.69 2267.62 32.19 2014-07-09 17:44:34.000 190 33514.69 525.66 2267.57 32.18 2014-07-09 17:44:35.000 190 33514.70 525.64 2267.57 32.18 2014-07-09 17:44:36.000 190 33514.58 525.63 2267.54 32.19 2014-07-09 17:44:37.000 190 33514.73 525.63 2267.61 32.19 2014-07-09 17:44:38.000 190 33514.61 525.63 2267.60 32.19 2014-07-09 17:44:39.000 190 33514.62 525.67 2267.62 32.18 2014-07-09 17:44:40.000 190 33514.65 525.64 2267.59 32.18 2014-07-09 17:44:41.000 190 33514.64 525.66 2267.58 32.18 2014-07-09 17:44:42.000 190 33514.65 525.65 2267.65 32.18 2014-07-09 17:44:43.000 190 33514.58 525.59 2267.67 32.18 2014-07-09 17:44:44.000 190 33514.63 525.63 2267.62 32.18 2014-07-09 17:44:45.000 190 33514.67 525.62 2267.63 32.18 2014-07-09 17:44:46.000 190 33514.65 525.64 2267.59 32.19 2014-07-09 17:44:47.000 190 33514.53 525.64 2267.61 32.19 2014-07-09 17:44:48.000 190 33514.58 525.64 2267.66 32.19 2014-07-09 17:44:49.000 190 33514.65 525.65 2267.60 32.19 2014-07-09 17:44:50.000 190 33514.66 525.61 2267.67 32.19 2014-07-09 17:44:51.000 190 33514.62 525.64 2267.71 32.19 2014-07-09 17:44:52.000 190 33514.57 525.59 2267.71 32.19 2014-07-09 17:44:53.000 190 33514.70 525.61 2267.58 32.19 2014-07-09 17:44:54.000 190 33514.64 525.59 2267.67 32.19 2014-07-09 17:44:54.000 190 33514.65 525.57 2267.66 32.19 2014-07-09 17:44:56.000 190 33514.60 525.59 2267.69 32.19 2014-07-09 17:44:57.000 190 33514.67 525.58 2267.75 32.19 2014-07-09 17:44:58.000 190 33514.67 525.57 2267.67 32.19 2014-07-09 17:44:59.000 190 33514.63 525.63 2267.73 32.19 2014-07-09 17:45:00.000 190 33514.53 525.57 2267.70 32.19 2014-07-09 17:45:01.000 190 33514.62 525.59 2267.76 32.19 2014-07-09 17:45:02.000 190 33514.58 525.57 2267.76 32.19 2014-07-09 17:45:03.000 190 33514.57 525.58 2267.70 32.19 2014-07-09 17:45:04.000 190 33514.50 525.57 2267.72 32.19 2014-07-09 17:45:05.000 190 33514.50 525.61 2267.67 32.19 2014-07-09 17:45:06.000 190 33514.49 525.58 2267.80 32.19 2014-07-09 17:45:07.000 190 33514.53 525.58 2267.80 32.19 2014-07-09 17:45:07.000 190 33514.52 525.60 2267.77 32.19 2014-07-09 17:45:09.000 190 33514.59 525.57 2267.68 32.19 2014-07-09 17:45:10.000 190 33514.42 525.59 2267.71 32.19 2014-07-09 17:45:11.000 190 33514.48 525.60 2267.79 32.19 2014-07-09 17:45:12.000 190 33514.51 525.56 2267.71 32.19 2014-07-09 17:45:13.000 190 33514.46 525.53 2267.69 32.19 2014-07-09 17:45:14.000 190 33514.50 525.56 2267.78 32.19 2014-07-09 17:45:15.000 190 33514.59 525.54 2267.79 32.19 2014-07-09 17:45:16.000 190 33514.49 525.62 2267.73 32.19 2014-07-09 17:45:17.000 190 33514.49 525.54 2267.71 32.19 2014-07-09 17:45:18.000 190 33514.53 525.56 2267.85 32.19 2014-07-09 17:45:19.000 190 33514.58 525.57 2267.86 32.19 2014-07-09 17:45:20.000 190 33514.64 525.57 2267.78 32.19 2014-07-09 17:45:21.000 190 33514.52 525.56 2267.82 32.19 2014-07-09 17:45:22.000 190 33514.50 525.53 2267.72 32.19 2014-07-09 17:45:23.000 190 33514.57 525.53 2267.76 32.19 2014-07-09 17:45:24.000 190 33514.56 525.53 2267.86 32.19 2014-07-09 17:45:25.000 190 33514.47 525.51 2267.86 32.19 2014-07-09 17:45:26.000 190 33514.50 525.51 2267.79 32.19 2014-07-09 17:45:27.000 190 33514.48 525.52 2267.82 32.19 2014-07-09 17:45:28.000 190 33514.42 525.57 2267.86 32.19 2014-07-09 17:45:29.000 190 33514.55 525.54 2267.88 32.19 2014-07-09 17:45:30.000 190 33514.44 525.51 2267.83 32.19 2014-07-09 17:45:31.000 190 33514.50 525.47 2267.89 32.19 2014-07-09 17:45:32.000 190 33514.47 525.45 2267.88 32.19 2014-07-09 17:45:33.000 190 33514.47 525.48 2267.91 32.19 2014-07-09 17:45:34.000 190 33514.46 525.46 2267.88 32.19 2014-07-09 17:45:35.000 190 33514.44 525.43 2267.83 32.19 2014-07-09 17:45:36.000 190 33514.45 525.49 2267.97 32.19 2014-07-09 17:45:37.000 190 33514.55 525.48 2267.85 32.19 2014-07-09 17:45:38.000 190 33514.46 525.43 2267.89 32.19 2014-07-09 17:45:39.000 190 33514.46 525.50 2267.89 32.19 2014-07-09 17:45:40.000 190 33514.48 525.47 2267.88 32.19 2014-07-09 17:45:41.000 190 33514.48 525.45 2267.95 32.19 2014-07-09 17:45:42.000 190 33514.49 525.45 2267.80 32.19 2014-07-09 17:45:43.000 190 33514.49 525.48 2267.97 32.19 2014-07-09 17:45:44.000 190 33514.53 525.48 2268.01 32.19 2014-07-09 17:45:45.000 190 33514.38 525.47 2268.02 32.19 2014-07-09 17:45:46.000 190 33514.55 525.45 2267.97 32.19 2014-07-09 17:45:47.000 190 33514.49 525.46 2267.87 32.19 2014-07-09 17:45:48.000 190 33514.45 525.44 2267.96 32.19 2014-07-09 17:45:48.000 190 33514.51 525.45 2268.00 32.19 2014-07-09 17:45:50.000 190 33514.42 525.43 2267.93 32.19 2014-07-09 17:45:51.000 190 33514.58 525.40 2268.00 32.19 2014-07-09 17:45:52.000 190 33514.54 525.41 2268.02 32.19 2014-07-09 17:45:53.000 190 33514.52 525.43 2268.07 32.19 2014-07-09 17:45:54.000 190 33514.55 525.43 2267.99 32.19 2014-07-09 17:45:55.000 190 33514.66 525.40 2267.99 32.19 2014-07-09 17:45:56.000 190 33514.57 525.38 2267.97 32.19 2014-07-09 17:45:57.000 190 33514.55 525.40 2268.02 32.19 2014-07-09 17:45:58.000 190 33514.52 525.38 2268.01 32.19 2014-07-09 17:45:59.000 190 33514.55 525.44 2268.00 32.19 2014-07-09 17:46:00.000 190 33514.54 525.41 2268.02 32.19 2014-07-09 17:46:01.000 190 33514.56 525.41 2267.99 32.19 2014-07-09 17:46:01.000 190 33514.55 525.40 2267.95 32.19 2014-07-09 17:46:03.000 190 33514.54 525.37 2268.07 32.19 2014-07-09 17:46:04.000 190 33514.56 525.34 2268.00 32.19 2014-07-09 17:46:05.000 190 33514.57 525.36 2267.99 32.19 2014-07-09 17:46:06.000 190 33514.65 525.35 2268.02 32.19 2014-07-09 17:46:07.000 190 33514.48 525.37 2268.06 32.19 2014-07-09 17:46:08.000 190 33514.54 525.38 2268.01 32.19 2014-07-09 17:46:09.000 190 33514.63 525.33 2268.01 32.19 2014-07-09 17:46:10.000 190 33514.44 525.36 2267.98 32.19 2014-07-09 17:46:11.000 190 33514.56 525.35 2268.06 32.19 2014-07-09 17:46:12.000 190 33514.58 525.36 2268.08 32.19 2014-07-09 17:46:13.000 190 33514.47 525.31 2268.04 32.19 2014-07-09 17:46:14.000 190 33514.54 525.31 2268.01 32.19 2014-07-09 17:46:15.000 190 33514.48 525.28 2267.98 32.19 2014-07-09 17:46:16.000 190 33514.64 525.32 2268.02 32.19 2014-07-09 17:46:17.000 190 33514.47 525.32 2267.99 32.19 2014-07-09 17:46:18.000 190 33514.61 525.34 2268.10 32.19 2014-07-09 17:46:19.000 190 33514.50 525.30 2268.12 32.19 2014-07-09 17:46:20.000 190 33514.52 525.29 2268.07 32.19 2014-07-09 17:46:21.000 190 33514.63 525.30 2268.08 32.19 2014-07-09 17:46:22.000 190 33514.56 525.28 2268.02 32.19 2014-07-09 17:46:23.000 190 33514.65 525.29 2268.07 32.19 2014-07-09 17:46:24.000 190 33514.61 525.25 2268.08 32.19 2014-07-09 17:46:25.000 190 33514.69 525.27 2268.02 32.19 2014-07-09 17:46:26.000 190 33514.60 525.24 2268.12 32.19 2014-07-09 17:46:27.000 190 33514.66 525.24 2268.10 32.19 2014-07-09 17:46:28.000 190 33514.57 525.24 2268.21 32.19 2014-07-09 17:46:29.000 190 33514.59 525.25 2268.16 32.19 2014-07-09 17:46:30.000 190 33514.61 525.24 2268.16 32.19 2014-07-09 17:46:31.000 190 33514.67 525.23 2268.20 32.19 2014-07-09 17:46:32.000 190 33514.56 525.23 2268.22 32.19 2014-07-09 17:46:33.000 190 33514.68 525.23 2268.20 32.19 2014-07-09 17:46:34.000 190 33514.65 525.22 2268.20 32.19 2014-07-09 17:46:35.000 190 33514.64 525.18 2268.06 32.19 2014-07-09 17:46:36.000 190 33514.63 525.12 2268.22 32.19 2014-07-09 17:46:37.000 190 33514.65 525.10 2268.12 32.19 2014-07-09 17:46:38.000 190 33514.67 525.11 2268.13 32.19 2014-07-09 17:46:39.000 190 33514.69 525.16 2268.11 32.19 2014-07-09 17:46:40.000 190 33514.64 525.18 2268.18 32.19 2014-07-09 17:46:41.000 190 33514.71 525.17 2268.18 32.19 2014-07-09 17:46:42.000 190 33514.82 525.09 2268.24 32.19 2014-07-09 17:46:42.000 190 33514.78 525.10 2268.16 32.19 2014-07-09 17:46:44.000 190 33514.67 525.11 2268.13 32.19 2014-07-09 17:46:45.000 190 33514.70 525.12 2268.15 32.19 2014-07-09 17:46:46.000 190 33514.79 525.10 2268.21 32.19 2014-07-09 17:46:47.000 190 33514.78 525.12 2268.19 32.19 2014-07-09 17:46:48.000 190 33514.80 525.09 2268.23 32.19 2014-07-09 17:46:49.000 190 33514.86 525.10 2268.14 32.19 2014-07-09 17:46:50.000 190 33514.86 525.07 2268.15 32.19 2014-07-09 17:46:51.000 190 33514.81 525.07 2268.22 32.19 2014-07-09 17:46:52.000 190 33514.82 525.09 2268.16 32.19 2014-07-09 17:46:53.000 190 33514.89 525.02 2268.23 32.19 2014-07-09 17:46:54.000 190 33514.88 525.07 2268.17 32.19 2014-07-09 17:46:55.000 190 33514.92 525.05 2268.22 32.19 2014-07-09 17:46:55.000 190 33514.90 525.05 2268.26 32.19 2014-07-09 17:46:57.000 190 33514.94 525.04 2268.06 32.19 2014-07-09 17:46:58.000 190 33514.93 525.01 2268.20 32.19 2014-07-09 17:46:59.000 190 33514.87 525.05 2268.17 32.19 2014-07-09 17:47:00.000 190 33514.92 525.02 2268.29 32.19 2014-07-09 17:47:01.000 190 33514.91 525.00 2268.28 32.19 2014-07-09 17:47:02.000 190 33514.93 525.00 2268.31 32.19 2014-07-09 17:47:03.000 190 33514.97 524.98 2268.25 32.19 2014-07-09 17:47:04.000 190 33514.98 524.98 2268.26 32.19 2014-07-09 17:47:05.000 190 33514.96 524.95 2268.20 32.19 2014-07-09 17:47:06.000 190 33515.05 524.99 2268.24 32.19 2014-07-09 17:47:07.000 190 33514.95 524.93 2268.33 32.19 2014-07-09 17:47:08.000 190 33515.07 524.91 2268.36 32.19 2014-07-09 17:47:09.000 190 33515.12 524.94 2268.24 32.19 2014-07-09 17:47:10.000 190 33515.08 524.99 2268.35 32.19 2014-07-09 17:47:11.000 190 33515.11 524.96 2268.18 32.19 2014-07-09 17:47:12.000 190 33515.11 524.92 2268.24 32.19 2014-07-09 17:47:13.000 190 33515.08 524.92 2268.29 32.19 2014-07-09 17:47:14.000 190 33515.10 524.87 2268.32 32.19 2014-07-09 17:47:15.000 190 33515.15 524.92 2268.21 32.19 2014-07-09 17:47:16.000 190 33515.18 524.86 2268.24 32.19 2014-07-09 17:47:17.000 190 33515.24 524.87 2268.22 32.19 2014-07-09 17:47:18.000 190 33515.24 524.83 2268.20 32.19 2014-07-09 17:47:19.000 190 33515.30 524.86 2268.17 32.19 2014-07-09 17:47:20.000 190 33515.24 524.86 2268.18 32.19 2014-07-09 17:47:21.000 190 33515.25 524.84 2268.17 32.19 2014-07-09 17:47:22.000 190 33515.35 524.80 2268.18 32.19 2014-07-09 17:47:23.000 190 33515.45 524.77 2268.25 32.19 2014-07-09 17:47:24.000 190 33515.36 524.80 2268.16 32.19 2014-07-09 17:47:25.000 190 33515.37 524.81 2268.26 32.19 2014-07-09 17:47:26.000 190 33515.36 524.80 2268.25 32.19 2014-07-09 17:47:27.000 190 33515.50 524.80 2268.25 32.19 2014-07-09 17:47:28.000 190 33515.40 524.77 2268.30 32.19 2014-07-09 17:47:29.000 190 33515.45 524.79 2268.20 32.19 2014-07-09 17:47:30.000 190 33515.46 524.74 2268.18 32.19 2014-07-09 17:47:31.000 190 33515.48 524.73 2268.28 32.19 2014-07-09 17:47:32.000 190 33515.49 524.72 2268.26 32.19 2014-07-09 17:47:33.000 190 33515.56 524.73 2268.19 32.19 2014-07-09 17:47:34.000 190 33515.64 524.71 2268.22 32.19 2014-07-09 17:47:35.000 190 33515.56 524.70 2268.17 32.19 2014-07-09 17:47:36.000 190 33515.67 524.72 2268.24 32.19 2014-07-09 17:47:36.000 190 33515.64 524.70 2268.16 32.19 2014-07-09 17:47:38.000 190 33515.62 524.66 2268.18 32.19 2014-07-09 17:47:39.000 190 33515.77 524.65 2268.25 32.19 2014-07-09 17:47:40.000 190 33515.73 524.67 2268.19 32.19 2014-07-09 17:47:41.000 190 33515.72 524.69 2268.28 32.19 2014-07-09 17:47:42.000 190 33515.73 524.67 2268.14 32.19 2014-07-09 17:47:43.000 190 33515.81 524.65 2268.18 32.19 2014-07-09 17:47:44.000 190 33515.77 524.64 2268.25 32.19 2014-07-09 17:47:45.000 190 33515.79 524.61 2268.25 32.19 2014-07-09 17:47:46.000 190 33515.88 524.63 2268.10 32.19 2014-07-09 17:47:47.000 190 33515.91 524.65 2268.23 32.19 2014-07-09 17:47:48.000 190 33515.92 524.62 2268.15 32.19 2014-07-09 17:47:49.000 190 33516.08 524.61 2268.24 32.19 2014-07-09 17:47:49.000 190 33515.98 524.58 2268.19 32.19 2014-07-09 17:47:51.000 190 33516.01 524.54 2268.23 32.19 2014-07-09 17:47:52.000 190 33516.01 524.55 2268.20 32.19 2014-07-09 17:47:53.000 190 33516.00 524.55 2268.12 32.19 2014-07-09 17:47:54.000 190 33516.04 524.53 2268.15 32.19 2014-07-09 17:47:55.000 190 33516.20 524.54 2268.18 32.19 2014-07-09 17:47:56.000 190 33516.10 524.54 2268.10 32.19 2014-07-09 17:47:57.000 190 33516.13 524.54 2268.16 32.19 2014-07-09 17:47:58.000 190 33516.21 524.49 2268.17 32.19 2014-07-09 17:47:59.000 190 33516.25 524.52 2268.13 32.19 2014-07-09 17:48:00.000 190 33516.20 524.44 2268.20 32.19 2014-07-09 17:48:01.000 190 33516.26 524.48 2268.13 32.19 2014-07-09 17:48:02.000 190 33516.29 524.48 2268.08 32.19 2014-07-09 17:48:03.000 190 33516.25 524.46 2268.13 32.19 2014-07-09 17:48:04.000 190 33516.32 524.46 2268.23 32.19 2014-07-09 17:48:05.000 190 33516.39 524.42 2268.20 32.19 2014-07-09 17:48:06.000 190 33516.35 524.43 2268.19 32.19 2014-07-09 17:48:07.000 190 33516.44 524.43 2268.13 32.19 2014-07-09 17:48:08.000 190 33516.38 524.42 2268.17 32.19 2014-07-09 17:48:09.000 190 33516.45 524.43 2268.16 32.19 2014-07-09 17:48:10.000 190 33516.54 524.38 2268.16 32.19 2014-07-09 17:48:11.000 190 33516.51 524.39 2268.20 32.19 2014-07-09 17:48:12.000 190 33516.43 524.39 2268.14 32.19 2014-07-09 17:48:13.000 190 33516.64 524.39 2268.16 32.19 2014-07-09 17:48:14.000 190 33516.57 524.38 2268.17 32.19 2014-07-09 17:48:15.000 190 33516.53 524.32 2268.14 32.19 2014-07-09 17:48:16.000 190 33516.57 524.36 2268.05 32.19 2014-07-09 17:48:17.000 190 33516.54 524.40 2268.15 32.19 2014-07-09 17:48:18.000 190 33516.58 524.36 2268.11 32.19 2014-07-09 17:48:19.000 190 33516.60 524.34 2268.20 32.19 2014-07-09 17:48:20.000 190 33516.64 524.32 2268.16 32.19 2014-07-09 17:48:21.000 190 33516.61 524.36 2268.07 32.19 2014-07-09 17:48:22.000 190 33516.65 524.35 2268.10 32.19 2014-07-09 17:48:23.000 190 33516.61 524.30 2268.08 32.19 2014-07-09 17:48:24.000 190 33516.73 524.36 2268.07 32.19 2014-07-09 17:48:25.000 190 33516.71 524.38 2268.08 32.19 2014-07-09 17:48:26.000 190 33516.67 524.34 2268.09 32.19 2014-07-09 17:48:27.000 190 33516.70 524.32 2268.08 32.19 2014-07-09 17:48:28.000 190 33516.73 524.32 2268.02 32.19 2014-07-09 17:48:29.000 190 33516.70 524.30 2268.07 32.19 2014-07-09 17:48:30.000 190 33516.70 524.29 2268.10 32.19 2014-07-09 17:48:30.000 190 33516.88 524.32 2268.12 32.19 2014-07-09 17:48:32.000 190 33516.72 524.27 2268.08 32.19 2014-07-09 17:48:33.000 190 33516.75 524.29 2268.14 32.19 2014-07-09 17:48:34.000 190 33516.75 524.29 2268.14 32.19 2014-07-09 17:48:35.000 190 33516.66 524.26 2268.11 32.19 2014-07-09 17:48:36.000 190 33516.85 524.27 2268.22 32.19 2014-07-09 17:48:37.000 190 33516.81 524.22 2268.13 32.19 2014-07-09 17:48:38.000 190 33516.81 524.23 2268.17 32.19 2014-07-09 17:48:39.000 190 33516.85 524.31 2268.07 32.19 2014-07-09 17:48:40.000 190 33516.80 524.27 2268.15 32.19 2014-07-09 17:48:41.000 190 33516.79 524.23 2268.14 32.19 2014-07-09 17:48:42.000 190 33516.86 524.25 2268.19 32.19 2014-07-09 17:48:43.000 190 33516.80 524.25 2268.13 32.19 2014-07-09 17:48:43.000 190 33516.82 524.18 2268.17 32.19 2014-07-09 17:48:45.000 190 33516.88 524.22 2268.16 32.19 2014-07-09 17:48:46.000 190 33516.82 524.22 2268.15 32.19 2014-07-09 17:48:47.000 190 33516.84 524.21 2268.10 32.19 2014-07-09 17:48:48.000 190 33516.83 524.19 2268.18 32.19 2014-07-09 17:48:49.000 190 33516.85 524.19 2268.16 32.19 2014-07-09 17:48:50.000 190 33516.86 524.16 2268.13 32.19 2014-07-09 17:48:51.000 190 33516.81 524.20 2268.11 32.19 2014-07-09 17:48:52.000 190 33516.91 524.20 2268.20 32.19 2014-07-09 17:48:53.000 190 33516.94 524.22 2268.08 32.19 2014-07-09 17:48:54.000 190 33516.85 524.23 2268.22 32.19 2014-07-09 17:48:55.000 190 33516.88 524.16 2268.19 32.19 2014-07-09 17:48:56.000 190 33516.82 524.16 2268.23 32.19 2014-07-09 17:48:57.000 190 33516.94 524.17 2268.23 32.19 2014-07-09 17:48:58.000 190 33516.97 524.19 2268.20 32.19 2014-07-09 17:48:59.000 190 33516.89 524.18 2268.17 32.19 2014-07-09 17:49:00.000 190 33516.85 524.16 2268.13 32.19 2014-07-09 17:49:01.000 190 33516.87 524.18 2268.20 32.19 2014-07-09 17:49:02.000 190 33516.82 524.16 2268.27 32.19 2014-07-09 17:49:03.000 190 33516.83 524.17 2268.24 32.19 2014-07-09 17:49:04.000 190 33516.90 524.18 2268.22 32.19 2014-07-09 17:49:05.000 190 33516.79 524.18 2268.25 32.19 2014-07-09 17:49:06.000 190 33516.76 524.16 2268.22 32.19 2014-07-09 17:49:07.000 190 33516.88 524.19 2268.20 32.19 2014-07-09 17:49:08.000 190 33516.79 524.18 2268.22 32.19 2014-07-09 17:49:09.000 190 33516.76 524.15 2268.27 32.19 2014-07-09 17:49:10.000 190 33516.79 524.21 2268.22 32.19 2014-07-09 17:49:11.000 190 33516.77 524.18 2268.18 32.19 2014-07-09 17:49:12.000 190 33516.85 524.16 2268.30 32.19 2014-07-09 17:49:13.000 190 33516.88 524.22 2268.35 32.19 2014-07-09 17:49:14.000 190 33516.78 524.19 2268.28 32.19 2014-07-09 17:49:15.000 190 33516.76 524.15 2268.33 32.19 2014-07-09 17:49:16.000 190 33516.78 524.15 2268.30 32.19 2014-07-09 17:49:17.000 190 33516.75 524.16 2268.32 32.19 2014-07-09 17:49:18.000 190 33516.76 524.16 2268.34 32.19 2014-07-09 17:49:19.000 190 33516.84 524.12 2268.39 32.19 2014-07-09 17:49:20.000 190 33516.75 524.15 2268.39 32.19 2014-07-09 17:49:21.000 190 33516.78 524.12 2268.35 32.19 2014-07-09 17:49:22.000 190 33516.79 524.15 2268.38 32.19 2014-07-09 17:49:23.000 190 33516.78 524.12 2268.38 32.19 2014-07-09 17:49:24.000 190 33516.68 524.12 2268.32 32.19 2014-07-09 17:49:24.000 190 33516.75 524.13 2268.44 32.19 2014-07-09 17:49:26.000 190 33516.71 524.12 2268.42 32.19 2014-07-09 17:49:27.000 190 33516.70 524.13 2268.41 32.19 2014-07-09 17:49:28.000 190 33516.65 524.12 2268.39 32.19 2014-07-09 17:49:29.000 190 33516.66 524.12 2268.43 32.19 2014-07-09 17:49:30.000 190 33516.74 524.15 2268.45 32.19 2014-07-09 17:49:31.000 190 33516.68 524.12 2268.42 32.19 2014-07-09 17:49:32.000 190 33516.57 524.10 2268.40 32.19 2014-07-09 17:49:33.000 190 33516.63 524.11 2268.41 32.19 2014-07-09 17:49:34.000 190 33516.64 524.11 2268.47 32.19 2014-07-09 17:49:35.000 190 33516.68 524.12 2268.45 32.19 2014-07-09 17:49:36.000 190 33516.57 524.12 2268.48 32.19 2014-07-09 17:49:37.000 190 33516.61 524.07 2268.47 32.19 2014-07-09 17:49:37.000 190 33516.64 524.06 2268.53 32.19 2014-07-09 17:49:39.000 190 33516.56 524.14 2268.49 32.19 2014-07-09 17:49:40.000 190 33516.63 524.11 2268.48 32.19 2014-07-09 17:49:41.000 190 33516.54 524.09 2268.51 32.19 2014-07-09 17:49:42.000 190 33516.56 524.10 2268.57 32.19 2014-07-09 17:49:43.000 190 33516.59 524.10 2268.53 32.19 2014-07-09 17:49:44.000 190 33516.52 524.07 2268.52 32.19 2014-07-09 17:49:45.000 190 33516.57 524.05 2268.54 32.19 2014-07-09 17:49:46.000 190 33516.56 524.04 2268.58 32.19 2014-07-09 17:49:47.000 190 33516.56 524.08 2268.51 32.19 2014-07-09 17:49:48.000 190 33516.45 524.04 2268.56 32.19 2014-07-09 17:49:49.000 190 33516.48 524.01 2268.60 32.19 2014-07-09 17:49:50.000 190 33516.46 524.04 2268.59 32.19 2014-07-09 17:49:51.000 190 33516.48 523.99 2268.63 32.19 2014-07-09 17:49:52.000 190 33516.46 524.01 2268.60 32.19 2014-07-09 17:49:53.000 190 33516.46 524.06 2268.61 32.19 2014-07-09 17:49:54.000 190 33516.50 524.04 2268.67 32.19 2014-07-09 17:49:55.000 190 33516.46 524.01 2268.60 32.19 2014-07-09 17:49:56.000 190 33516.36 523.96 2268.60 32.19 2014-07-09 17:49:57.000 190 33516.40 523.99 2268.69 32.19 2014-07-09 17:49:58.000 190 33516.40 524.01 2268.65 32.19 2014-07-09 17:49:59.000 190 33516.39 524.05 2268.64 32.19 2014-07-09 17:50:00.000 190 33516.29 523.95 2268.67 32.19 2014-07-09 17:50:01.000 190 33516.48 524.03 2268.76 32.19 2014-07-09 17:50:02.000 190 33516.38 523.98 2268.69 32.19 2014-07-09 17:50:03.000 190 33516.39 524.00 2268.73 32.19 2014-07-09 17:50:04.000 190 33516.41 523.99 2268.86 32.19 2014-07-09 17:50:05.000 190 33516.35 523.99 2268.78 32.19 2014-07-09 17:50:06.000 190 33516.39 523.98 2268.79 32.19 2014-07-09 17:50:07.000 190 33516.51 523.97 2268.83 32.19 2014-07-09 17:50:08.000 190 33516.37 523.97 2268.78 32.19 2014-07-09 17:50:09.000 190 33516.33 524.00 2268.90 32.19 2014-07-09 17:50:10.000 190 33516.43 523.96 2268.80 32.19 2014-07-09 17:50:11.000 190 33516.32 523.92 2268.88 32.19 2014-07-09 17:50:12.000 190 33516.35 523.92 2268.80 32.19 2014-07-09 17:50:13.000 190 33516.30 523.90 2268.82 32.19 2014-07-09 17:50:14.000 190 33516.35 523.95 2268.88 32.19 2014-07-09 17:50:15.000 190 33516.43 523.90 2268.86 32.19 2014-07-09 17:50:16.000 190 33516.39 523.92 2268.84 32.19 2014-07-09 17:50:17.000 190 33516.31 523.89 2268.84 32.19 2014-07-09 17:50:18.000 190 33516.42 523.88 2268.94 32.19 2014-07-09 17:50:18.000 190 33516.43 523.90 2268.87 32.19 2014-07-09 17:50:20.000 190 33516.39 523.88 2268.86 32.19 2014-07-09 17:50:21.000 190 33516.51 523.85 2268.86 32.19 2014-07-09 17:50:22.000 190 33516.46 523.89 2268.89 32.19 2014-07-09 17:50:23.000 190 33516.46 523.84 2268.88 32.19 2014-07-09 17:50:24.000 190 33516.45 523.85 2268.91 32.19 2014-07-09 17:50:25.000 190 33516.52 523.85 2268.84 32.19 2014-07-09 17:50:26.000 190 33516.43 523.83 2268.85 32.19 2014-07-09 17:50:27.000 190 33516.42 523.83 2268.98 32.19 2014-07-09 17:50:28.000 190 33516.45 523.81 2268.96 32.19 2014-07-09 17:50:29.000 190 33516.49 523.81 2268.94 32.19 2014-07-09 17:50:30.000 190 33516.43 523.79 2268.98 32.19 2014-07-09 17:50:31.000 190 33516.60 523.78 2268.98 32.19 2014-07-09 17:50:31.000 190 33516.47 523.79 2268.94 32.19 2014-07-09 17:50:33.000 190 33516.48 523.79 2268.91 32.19 2014-07-09 17:50:34.000 190 33516.46 523.82 2268.92 32.19 2014-07-09 17:50:35.000 190 33516.46 523.80 2268.91 32.19 2014-07-09 17:50:36.000 190 33516.46 523.79 2268.98 32.19 2014-07-09 17:50:37.000 190 33516.45 523.83 2268.97 32.19 2014-07-09 17:50:38.000 190 33516.47 523.82 2269.03 32.19 2014-07-09 17:50:39.000 190 33516.50 523.76 2268.95 32.19 2014-07-09 17:50:40.000 190 33516.51 523.79 2268.92 32.19 2014-07-09 17:50:41.000 190 33516.51 523.75 2268.97 32.19 2014-07-09 17:50:42.000 190 33516.48 523.78 2268.98 32.19 2014-07-09 17:50:43.000 190 33516.46 523.73 2269.04 32.19 2014-07-09 17:50:44.000 190 33516.45 523.76 2269.02 32.19 2014-07-09 17:50:45.000 190 33516.58 523.74 2269.04 32.19 2014-07-09 17:50:46.000 190 33516.53 523.70 2268.99 32.19 2014-07-09 17:50:47.000 190 33516.54 523.67 2269.05 32.19 2014-07-09 17:50:48.000 190 33516.67 523.71 2269.10 32.19 2014-07-09 17:50:49.000 190 33516.64 523.64 2269.06 32.19 2014-07-09 17:50:50.000 190 33516.59 523.64 2269.08 32.19 2014-07-09 17:50:51.000 190 33516.63 523.67 2269.05 32.19 2014-07-09 17:50:52.000 190 33516.59 523.66 2269.08 32.19 2014-07-09 17:50:53.000 190 33516.67 523.65 2269.04 32.19 2014-07-09 17:50:54.000 190 33516.62 523.72 2269.04 32.19 2014-07-09 17:50:55.000 190 33516.52 523.62 2269.10 32.19 2014-07-09 17:50:56.000 190 33516.55 523.63 2269.06 32.19 2014-07-09 17:50:57.000 190 33516.60 523.65 2269.14 32.19 2014-07-09 17:50:58.000 190 33516.61 523.65 2269.07 32.19 2014-07-09 17:50:59.000 190 33516.60 523.60 2269.07 32.19 2014-07-09 17:51:00.000 190 33516.59 523.61 2269.05 32.19 2014-07-09 17:51:01.000 190 33516.66 523.59 2269.13 32.19 2014-07-09 17:51:02.000 190 33516.60 523.60 2269.05 32.19 2014-07-09 17:51:03.000 190 33516.61 523.61 2269.07 32.19 2014-07-09 17:51:04.000 190 33516.61 523.62 2269.11 32.19 2014-07-09 17:51:05.000 190 33516.61 523.63 2269.01 32.19 2014-07-09 17:51:06.000 190 33516.67 523.61 2269.16 32.19 2014-07-09 17:51:07.000 190 33516.66 523.60 2269.15 32.19 2014-07-09 17:51:08.000 190 33516.59 523.58 2269.20 32.19 2014-07-09 17:51:09.000 190 33516.65 523.59 2269.11 32.19 2014-07-09 17:51:10.000 190 33516.67 523.58 2269.05 32.19 2014-07-09 17:51:11.000 190 33516.69 523.61 2269.11 32.19 2014-07-09 17:51:12.000 190 33516.63 523.58 2269.11 32.19 2014-07-09 17:51:12.000 190 33516.61 523.55 2269.20 32.19 2014-07-09 17:51:14.000 190 33516.65 523.58 2269.14 32.19 2014-07-09 17:51:15.000 190 33516.63 523.60 2269.18 32.19 2014-07-09 17:51:16.000 190 33516.66 523.57 2269.15 32.19 2014-07-09 17:51:17.000 190 33516.77 523.55 2269.16 32.19 2014-07-09 17:51:18.000 190 33516.64 523.57 2269.22 32.19 2014-07-09 17:51:19.000 190 33516.75 523.58 2269.10 32.19 2014-07-09 17:51:20.000 190 33516.71 523.58 2269.10 32.19 2014-07-09 17:51:21.000 190 33516.75 523.57 2269.15 32.19 2014-07-09 17:51:22.000 190 33516.71 523.57 2269.11 32.19 2014-07-09 17:51:23.000 190 33516.69 523.56 2269.23 32.19 2014-07-09 17:51:24.000 190 33516.69 523.55 2269.11 32.19 2014-07-09 17:51:25.000 190 33516.77 523.58 2269.20 32.19 2014-07-09 17:51:25.000 190 33516.71 523.55 2269.18 32.19 2014-07-09 17:51:27.000 190 33516.78 523.56 2269.21 32.19 2014-07-09 17:51:28.000 190 33516.75 523.52 2269.19 32.19 2014-07-09 17:51:29.000 190 33516.72 523.54 2269.22 32.19 2014-07-09 17:51:30.000 190 33516.76 523.54 2269.19 32.19 2014-07-09 17:51:31.000 190 33516.74 523.50 2269.25 32.19 2014-07-09 17:51:32.000 190 33516.69 523.54 2269.32 32.19 2014-07-09 17:51:33.000 190 33516.79 523.55 2269.23 32.19 2014-07-09 17:51:34.000 190 33516.81 523.52 2269.26 32.19 2014-07-09 17:51:35.000 190 33516.73 523.51 2269.32 32.19 2014-07-09 17:51:36.000 190 33516.79 523.51 2269.22 32.19 2014-07-09 17:51:37.000 190 33516.78 523.53 2269.19 32.19 2014-07-09 17:51:38.000 190 33516.76 523.49 2269.23 32.19 2014-07-09 17:51:39.000 190 33516.86 523.47 2269.29 32.19 2014-07-09 17:51:40.000 190 33516.86 523.50 2269.23 32.19 2014-07-09 17:51:41.000 190 33516.76 523.51 2269.30 32.19 2014-07-09 17:51:42.000 190 33516.80 523.49 2269.32 32.19 2014-07-09 17:51:43.000 190 33516.80 523.46 2269.22 32.19 2014-07-09 17:51:44.000 190 33516.76 523.48 2269.21 32.19 2014-07-09 17:51:45.000 190 33516.69 523.51 2269.28 32.19 2014-07-09 17:51:46.000 190 33516.73 523.51 2269.26 32.19 2014-07-09 17:51:47.000 190 33516.86 523.43 2269.29 32.19 2014-07-09 17:51:48.000 190 33516.79 523.46 2269.34 32.19 2014-07-09 17:51:49.000 190 33516.82 523.46 2269.34 32.19 2014-07-09 17:51:50.000 190 33516.76 523.45 2269.34 32.19 2014-07-09 17:51:51.000 190 33516.81 523.46 2269.34 32.19 2014-07-09 17:51:52.000 190 33516.78 523.42 2269.32 32.19 2014-07-09 17:51:53.000 190 33516.82 523.45 2269.40 32.19 2014-07-09 17:51:54.000 190 33516.84 523.44 2269.29 32.19 2014-07-09 17:51:55.000 190 33516.81 523.44 2269.32 32.19 2014-07-09 17:51:56.000 190 33516.79 523.41 2269.27 32.19 2014-07-09 17:51:57.000 190 33516.81 523.42 2269.37 32.19 2014-07-09 17:51:58.000 190 33516.79 523.43 2269.31 32.19 2014-07-09 17:51:59.000 190 33516.80 523.43 2269.40 32.19 2014-07-09 17:52:00.000 190 33516.83 523.40 2269.41 32.19 2014-07-09 17:52:01.000 190 33516.76 523.46 2269.38 32.19 2014-07-09 17:52:02.000 190 33516.79 523.43 2269.35 32.19 2014-07-09 17:52:03.000 190 33516.88 523.40 2269.45 32.19 2014-07-09 17:52:04.000 190 33516.89 523.42 2269.41 32.19 2014-07-09 17:52:05.000 190 33516.86 523.37 2269.41 32.19 2014-07-09 17:52:06.000 190 33516.89 523.41 2269.45 32.19 2014-07-09 17:52:06.000 190 33516.91 523.44 2269.41 32.19 2014-07-09 17:52:08.000 190 33516.86 523.43 2269.32 32.19 2014-07-09 17:52:09.000 190 33516.85 523.41 2269.40 32.19 2014-07-09 17:52:10.000 190 33516.92 523.37 2269.38 32.19 2014-07-09 17:52:11.000 190 33516.88 523.43 2269.44 32.19 2014-07-09 17:52:12.000 190 33516.86 523.39 2269.43 32.19 2014-07-09 17:52:13.000 190 33516.91 523.40 2269.41 32.19 2014-07-09 17:52:14.000 190 33516.85 523.37 2269.39 32.19 2014-07-09 17:52:15.000 190 33516.86 523.37 2269.44 32.19 2014-07-09 17:52:16.000 190 33516.86 523.36 2269.36 32.19 2014-07-09 17:52:17.000 190 33516.81 523.34 2269.42 32.19 2014-07-09 17:52:18.000 190 33516.88 523.38 2269.42 32.19 2014-07-09 17:52:19.000 190 33516.85 523.37 2269.41 32.19 2014-07-09 17:52:19.000 190 33516.76 523.36 2269.35 32.19 2014-07-09 17:52:21.000 190 33516.83 523.37 2269.47 32.19 2014-07-09 17:52:22.000 190 33516.89 523.35 2269.43 32.19 2014-07-09 17:52:23.000 190 33516.85 523.32 2269.49 32.19 2014-07-09 17:52:24.000 190 33516.89 523.37 2269.48 32.19 2014-07-09 17:52:25.000 190 33516.95 523.35 2269.43 32.19 2014-07-09 17:52:26.000 190 33516.87 523.32 2269.43 32.19 2014-07-09 17:52:27.000 190 33516.94 523.30 2269.52 32.19 2014-07-09 17:52:28.000 190 33516.89 523.34 2269.47 32.19 2014-07-09 17:52:29.000 190 33516.89 523.32 2269.45 32.19 2014-07-09 17:52:30.000 190 33516.92 523.30 2269.52 32.19 2014-07-09 17:52:31.000 190 33516.94 523.30 2269.45 32.19 2014-07-09 17:52:32.000 190 33516.90 523.30 2269.45 32.19 2014-07-09 17:52:33.000 190 33516.92 523.34 2269.54 32.19 2014-07-09 17:52:34.000 190 33516.91 523.26 2269.50 32.19 2014-07-09 17:52:35.000 190 33516.91 523.30 2269.42 32.19 2014-07-09 17:52:36.000 190 33517.00 523.33 2269.58 32.19 2014-07-09 17:52:37.000 190 33516.95 523.27 2269.44 32.19 2014-07-09 17:52:38.000 190 33517.00 523.26 2269.51 32.20 2014-07-09 17:52:39.000 190 33516.91 523.32 2269.54 32.19 2014-07-09 17:52:40.000 190 33516.95 523.35 2269.50 32.19 2014-07-09 17:52:41.000 190 33516.92 523.33 2269.53 32.19 2014-07-09 17:52:42.000 190 33516.95 523.31 2269.50 32.19 2014-07-09 17:52:43.000 190 33516.97 523.30 2269.57 32.20 2014-07-09 17:52:44.000 190 33516.95 523.25 2269.53 32.19 2014-07-09 17:52:45.000 190 33517.06 523.32 2269.61 32.19 2014-07-09 17:52:46.000 190 33516.98 523.29 2269.60 32.20 2014-07-09 17:52:47.000 190 33517.01 523.28 2269.56 32.20 2014-07-09 17:52:48.000 190 33516.97 523.28 2269.60 32.19 2014-07-09 17:52:49.000 190 33517.04 523.29 2269.51 32.20 2014-07-09 17:52:50.000 190 33516.98 523.27 2269.53 32.20 2014-07-09 17:52:51.000 190 33517.01 523.28 2269.63 32.20 2014-07-09 17:52:52.000 190 33516.93 523.27 2269.65 32.20 2014-07-09 17:52:53.000 190 33516.88 523.26 2269.56 32.20 2014-07-09 17:52:54.000 190 33517.06 523.24 2269.63 32.20 2014-07-09 17:52:55.000 190 33516.97 523.29 2269.66 32.20 2014-07-09 17:52:56.000 190 33517.00 523.25 2269.66 32.20 2014-07-09 17:52:57.000 190 33517.03 523.21 2269.62 32.20 2014-07-09 17:52:58.000 190 33516.95 523.21 2269.57 32.20 2014-07-09 17:52:59.000 190 33517.00 523.27 2269.63 32.20 2014-07-09 17:53:00.000 190 33517.06 523.21 2269.59 32.20 2014-07-09 17:53:00.000 190 33516.94 523.23 2269.81 32.20 2014-07-09 17:53:02.000 190 33517.01 523.24 2269.76 32.20 2014-07-09 17:53:03.000 190 33517.13 523.21 2269.72 32.20 2014-07-09 17:53:04.000 190 33517.09 523.25 2269.72 32.20 2014-07-09 17:53:05.000 190 33517.01 523.20 2269.66 32.20 2014-07-09 17:53:06.000 190 33517.04 523.23 2269.70 32.20 2014-07-09 17:53:07.000 190 33517.12 523.23 2269.70 32.20 2014-07-09 17:53:08.000 190 33517.10 523.21 2269.61 32.20 2014-07-09 17:53:09.000 190 33517.10 523.26 2269.66 32.20 2014-07-09 17:53:10.000 190 33517.08 523.24 2269.76 32.19 2014-07-09 17:53:11.000 190 33517.11 523.20 2269.60 32.20 2014-07-09 17:53:12.000 190 33517.20 523.19 2269.76 32.20 2014-07-09 17:53:13.000 190 33517.16 523.23 2269.75 32.20 2014-07-09 17:53:13.000 190 33517.10 523.22 2269.70 32.19 2014-07-09 17:53:15.000 190 33517.10 523.20 2269.71 32.20 2014-07-09 17:53:16.000 190 33517.08 523.17 2269.68 32.20 2014-07-09 17:53:17.000 190 33517.06 523.25 2269.75 32.20 2014-07-09 17:53:18.000 190 33517.30 523.22 2269.79 32.20 2014-07-09 17:53:19.000 190 33517.11 523.19 2269.75 32.20 2014-07-09 17:53:20.000 190 33517.16 523.17 2269.74 32.20 2014-07-09 17:53:21.000 190 33517.12 523.16 2269.75 32.20 2014-07-09 17:53:22.000 190 33517.16 523.17 2269.82 32.20 2014-07-09 17:53:23.000 190 33517.17 523.17 2269.76 32.20 2014-07-09 17:53:24.000 190 33517.12 523.19 2269.75 32.20 2014-07-09 17:53:25.000 190 33517.22 523.21 2269.74 32.20 2014-07-09 17:53:26.000 190 33517.24 523.15 2269.72 32.20 2014-07-09 17:53:27.000 190 33517.28 523.22 2269.87 32.19 2014-07-09 17:53:28.000 190 33517.25 523.19 2269.88 32.20 2014-07-09 17:53:29.000 190 33517.14 523.14 2269.75 32.20 2014-07-09 17:53:30.000 190 33517.19 523.21 2269.77 32.20 2014-07-09 17:53:31.000 190 33517.23 523.14 2269.84 32.20 2014-07-09 17:53:32.000 190 33517.22 523.09 2269.78 32.19 2014-07-09 17:53:33.000 190 33517.26 523.12 2269.86 32.19 2014-07-09 17:53:34.000 190 33517.18 523.14 2269.86 32.19 2014-07-09 17:53:35.000 190 33517.23 523.15 2269.84 32.20 2014-07-09 17:53:36.000 190 33517.23 523.13 2269.82 32.20 2014-07-09 17:53:37.000 190 33517.35 523.08 2269.82 32.20 2014-07-09 17:53:38.000 190 33517.25 523.09 2269.82 32.20 2014-07-09 17:53:39.000 190 33517.29 523.11 2269.82 32.20 2014-07-09 17:53:40.000 190 33517.28 523.09 2269.80 32.20 2014-07-09 17:53:41.000 190 33517.40 523.10 2269.82 32.20 2014-07-09 17:53:42.000 190 33517.39 523.07 2269.82 32.20 2014-07-09 17:53:43.000 190 33517.34 523.10 2269.81 32.20 2014-07-09 17:53:44.000 190 33517.23 523.10 2269.82 32.20 2014-07-09 17:53:45.000 190 33517.43 523.10 2269.87 32.20 2014-07-09 17:53:46.000 190 33517.39 523.06 2269.88 32.20 2014-07-09 17:53:47.000 190 33517.35 523.05 2269.79 32.20 2014-07-09 17:53:48.000 190 33517.54 523.06 2269.81 32.20 2014-07-09 17:53:49.000 190 33517.36 523.03 2269.87 32.20 2014-07-09 17:53:50.000 190 33517.43 523.04 2269.89 32.20 2014-07-09 17:53:51.000 190 33517.44 523.03 2269.86 32.20 2014-07-09 17:53:52.000 190 33517.47 523.06 2269.89 32.20 2014-07-09 17:53:53.000 190 33517.48 523.05 2269.91 32.20 2014-07-09 17:53:54.000 190 33517.41 523.03 2269.85 32.20 2014-07-09 17:53:54.000 190 33517.52 523.03 2269.88 32.20 2014-07-09 17:53:56.000 190 33517.36 522.97 2269.83 32.20 2014-07-09 17:53:57.000 190 33517.44 522.96 2269.79 32.20 2014-07-09 17:53:58.000 190 33517.47 523.00 2269.84 32.20 2014-07-09 17:53:59.000 190 33517.53 523.00 2269.92 32.20 2014-07-09 17:54:00.000 190 33517.52 522.98 2269.85 32.20 2014-07-09 17:54:01.000 190 33517.53 523.01 2269.87 32.20 2014-07-09 17:54:02.000 190 33517.62 522.98 2269.96 32.20 2014-07-09 17:54:03.000 190 33517.56 522.98 2270.03 32.20 2014-07-09 17:54:04.000 190 33517.54 522.98 2269.93 32.20 2014-07-09 17:54:05.000 190 33517.60 522.97 2269.93 32.20 2014-07-09 17:54:06.000 190 33517.55 522.96 2269.92 32.20 2014-07-09 17:54:07.000 190 33517.77 522.91 2269.94 32.20 2014-07-09 17:54:07.000 190 33517.54 522.93 2269.97 32.20 2014-07-09 17:54:09.000 190 33517.59 522.94 2270.00 32.20 2014-07-09 17:54:10.000 190 33517.69 522.96 2269.94 32.20 2014-07-09 17:54:11.000 190 33517.65 522.92 2269.91 32.20 2014-07-09 17:54:12.000 190 33517.67 522.92 2269.91 32.20 2014-07-09 17:54:13.000 190 33517.69 522.87 2269.91 32.20 2014-07-09 17:54:14.000 190 33517.74 522.87 2269.94 32.20 2014-07-09 17:54:15.000 190 33517.61 522.85 2269.97 32.20 2014-07-09 17:54:16.000 190 33517.72 522.84 2269.90 32.20 2014-07-09 17:54:17.000 190 33517.68 522.88 2269.94 32.20 2014-07-09 17:54:18.000 190 33517.68 522.82 2269.91 32.20 2014-07-09 17:54:19.000 190 33517.78 522.87 2269.91 32.20 2014-07-09 17:54:20.000 190 33517.60 522.84 2270.05 32.20 2014-07-09 17:54:21.000 190 33517.71 522.85 2269.98 32.20 2014-07-09 17:54:22.000 190 33517.79 522.87 2269.95 32.20 2014-07-09 17:54:23.000 190 33517.76 522.81 2269.96 32.20 2014-07-09 17:54:24.000 190 33517.81 522.84 2270.03 32.20 2014-07-09 17:54:25.000 190 33517.76 522.84 2269.94 32.20 2014-07-09 17:54:26.000 190 33517.71 522.83 2269.93 32.20 2014-07-09 17:54:27.000 190 33517.81 522.77 2269.91 32.20 2014-07-09 17:54:28.000 190 33517.84 522.79 2269.95 32.20 2014-07-09 17:54:29.000 190 33517.79 522.83 2269.97 32.20 2014-07-09 17:54:30.000 190 33517.81 522.81 2269.97 32.20 2014-07-09 17:54:31.000 190 33517.78 522.77 2270.01 32.20 2014-07-09 17:54:32.000 190 33517.84 522.79 2270.03 32.20 2014-07-09 17:54:33.000 190 33517.83 522.81 2270.01 32.20 2014-07-09 17:54:34.000 190 33517.82 522.77 2269.95 32.20 2014-07-09 17:54:35.000 190 33517.91 522.79 2269.97 32.20 2014-07-09 17:54:36.000 190 33517.87 522.78 2270.07 32.20 2014-07-09 17:54:37.000 190 33517.94 522.79 2269.98 32.20 2014-07-09 17:54:38.000 190 33517.80 522.78 2270.01 32.20 2014-07-09 17:54:39.000 190 33517.85 522.70 2270.00 32.20 2014-07-09 17:54:40.000 190 33517.85 522.74 2269.99 32.20 2014-07-09 17:54:41.000 190 33517.96 522.78 2270.04 32.20 2014-07-09 17:54:42.000 190 33517.94 522.75 2269.94 32.20 2014-07-09 17:54:43.000 190 33517.93 522.73 2270.02 32.20 2014-07-09 17:54:44.000 190 33518.00 522.73 2270.03 32.20 2014-07-09 17:54:45.000 190 33517.94 522.74 2270.06 32.20 2014-07-09 17:54:46.000 190 33517.91 522.71 2270.06 32.20 2014-07-09 17:54:47.000 190 33517.90 522.76 2270.10 32.20 2014-07-09 17:54:48.000 190 33517.90 522.72 2270.01 32.20 2014-07-09 17:54:48.000 190 33517.96 522.72 2270.01 32.20 2014-07-09 17:54:50.000 190 33517.87 522.75 2270.02 32.20 2014-07-09 17:54:51.000 190 33517.91 522.71 2270.03 32.20 2014-07-09 17:54:52.000 190 33518.03 522.70 2270.03 32.20 2014-07-09 17:54:53.000 190 33517.88 522.74 2270.00 32.20 2014-07-09 17:54:54.000 190 33517.99 522.73 2270.06 32.20 2014-07-09 17:54:55.000 190 33517.97 522.69 2270.11 32.20 2014-07-09 17:54:56.000 190 33517.87 522.76 2270.07 32.20 2014-07-09 17:54:57.000 190 33517.94 522.71 2270.07 32.20 2014-07-09 17:54:58.000 190 33517.86 522.70 2270.07 32.20 2014-07-09 17:54:59.000 190 33518.01 522.75 2270.07 32.20 2014-07-09 17:55:00.000 190 33517.98 522.70 2270.12 32.20 2014-07-09 17:55:01.000 190 33518.06 522.68 2270.09 32.20 2014-07-09 17:55:01.000 190 33517.85 522.67 2270.09 32.20 2014-07-09 17:55:03.000 190 33517.89 522.66 2270.10 32.20 2014-07-09 17:55:04.000 190 33517.84 522.66 2270.13 32.20 2014-07-09 17:55:05.000 190 33517.92 522.69 2270.13 32.20 2014-07-09 17:55:06.000 190 33517.98 522.66 2270.11 32.20 2014-07-09 17:55:07.000 190 33518.00 522.69 2270.09 32.20 2014-07-09 17:55:08.000 190 33517.93 522.73 2270.17 32.20 2014-07-09 17:55:09.000 190 33517.91 522.71 2270.20 32.20 2014-07-09 17:55:10.000 190 33517.90 522.67 2270.13 32.20 2014-07-09 17:55:11.000 190 33517.95 522.69 2270.15 32.20 2014-07-09 17:55:12.000 190 33517.96 522.69 2270.15 32.20 2014-07-09 17:55:13.000 190 33517.98 522.69 2270.17 32.20 2014-07-09 17:55:14.000 190 33517.95 522.67 2270.18 32.20 2014-07-09 17:55:15.000 190 33517.90 522.66 2270.05 32.20 2014-07-09 17:55:16.000 190 33517.87 522.64 2270.28 32.20 2014-07-09 17:55:17.000 190 33517.89 522.70 2270.21 32.20 2014-07-09 17:55:18.000 190 33517.87 522.71 2270.22 32.20 2014-07-09 17:55:19.000 190 33517.97 522.68 2270.26 32.20 2014-07-09 17:55:20.000 190 33517.87 522.66 2270.33 32.20 2014-07-09 17:55:21.000 190 33517.90 522.67 2270.30 32.20 2014-07-09 17:55:22.000 190 33517.82 522.60 2270.26 32.20 2014-07-09 17:55:23.000 190 33517.86 522.63 2270.21 32.20 2014-07-09 17:55:24.000 190 33517.85 522.72 2270.27 32.20 2014-07-09 17:55:25.000 190 33517.84 522.69 2270.30 32.20 2014-07-09 17:55:26.000 190 33517.75 522.68 2270.26 32.20 2014-07-09 17:55:27.000 190 33517.78 522.65 2270.28 32.20 2014-07-09 17:55:28.000 190 33517.82 522.66 2270.40 32.20 2014-07-09 17:55:29.000 190 33517.85 522.69 2270.34 32.20 2014-07-09 17:55:30.000 190 33517.72 522.69 2270.41 32.20 2014-07-09 17:55:31.000 190 33517.79 522.64 2270.36 32.20 2014-07-09 17:55:32.000 190 33517.82 522.63 2270.32 32.20 2014-07-09 17:55:33.000 190 33517.79 522.64 2270.38 32.20 2014-07-09 17:55:34.000 190 33517.87 522.65 2270.39 32.20 2014-07-09 17:55:35.000 190 33517.85 522.66 2270.29 32.20 2014-07-09 17:55:36.000 190 33517.82 522.62 2270.37 32.20 2014-07-09 17:55:37.000 190 33517.77 522.64 2270.43 32.20 2014-07-09 17:55:38.000 190 33517.84 522.62 2270.38 32.20 2014-07-09 17:55:39.000 190 33517.78 522.62 2270.42 32.20 2014-07-09 17:55:40.000 190 33517.84 522.63 2270.46 32.20 2014-07-09 17:55:41.000 190 33517.85 522.62 2270.35 32.20 2014-07-09 17:55:42.000 190 33517.84 522.62 2270.45 32.20 2014-07-09 17:55:42.000 190 33517.89 522.62 2270.44 32.20 2014-07-09 17:55:44.000 190 33517.81 522.63 2270.41 32.20 2014-07-09 17:55:45.000 190 33517.83 522.63 2270.46 32.20 2014-07-09 17:55:46.000 190 33517.87 522.61 2270.39 32.20 2014-07-09 17:55:47.000 190 33517.86 522.63 2270.42 32.20 2014-07-09 17:55:48.000 190 33517.96 522.60 2270.44 32.20 2014-07-09 17:55:49.000 190 33517.76 522.59 2270.39 32.20 2014-07-09 17:55:50.000 190 33517.90 522.62 2270.47 32.20 2014-07-09 17:55:51.000 190 33517.89 522.58 2270.52 32.20 2014-07-09 17:55:52.000 190 33517.78 522.63 2270.42 32.20 2014-07-09 17:55:53.000 190 33517.89 522.65 2270.50 32.20 2014-07-09 17:55:54.000 190 33517.85 522.59 2270.41 32.20 2014-07-09 17:55:55.000 190 33517.78 522.62 2270.56 32.20 2014-07-09 17:55:55.000 190 33517.84 522.56 2270.49 32.20 2014-07-09 17:55:57.000 190 33517.81 522.58 2270.49 32.20 2014-07-09 17:55:58.000 190 33517.82 522.62 2270.47 32.20 2014-07-09 17:55:59.000 190 33517.82 522.61 2270.41 32.20 2014-07-09 17:56:00.000 190 33517.76 522.56 2270.57 32.20 2014-07-09 17:56:01.000 190 33517.82 522.62 2270.54 32.20 2014-07-09 17:56:02.000 190 33517.75 522.58 2270.50 32.20 2014-07-09 17:56:03.000 190 33517.72 522.59 2270.52 32.20 2014-07-09 17:56:04.000 190 33517.83 522.59 2270.47 32.20 2014-07-09 17:56:05.000 190 33517.78 522.63 2270.53 32.20 2014-07-09 17:56:06.000 190 33517.69 522.59 2270.56 32.20 2014-07-09 17:56:07.000 190 33517.72 522.63 2270.62 32.20 2014-07-09 17:56:08.000 190 33517.87 522.56 2270.52 32.20 2014-07-09 17:56:09.000 190 33517.81 522.59 2270.58 32.20 2014-07-09 17:56:10.000 190 33517.82 522.62 2270.55 32.20 2014-07-09 17:56:11.000 190 33517.87 522.60 2270.58 32.20 2014-07-09 17:56:12.000 190 33517.77 522.63 2270.62 32.20 2014-07-09 17:56:13.000 190 33517.87 522.60 2270.67 32.20 2014-07-09 17:56:14.000 190 33517.82 522.62 2270.55 32.20 2014-07-09 17:56:15.000 190 33517.83 522.62 2270.56 32.20 2014-07-09 17:56:16.000 190 33517.82 522.57 2270.61 32.20 2014-07-09 17:56:17.000 190 33517.87 522.55 2270.66 32.20 2014-07-09 17:56:18.000 190 33517.77 522.56 2270.61 32.20 2014-07-09 17:56:19.000 190 33517.90 522.55 2270.62 32.20 2014-07-09 17:56:20.000 190 33517.83 522.55 2270.66 32.20 2014-07-09 17:56:21.000 190 33517.81 522.56 2270.64 32.20 2014-07-09 17:56:22.000 190 33517.81 522.52 2270.69 32.20 2014-07-09 17:56:23.000 190 33517.88 522.55 2270.66 32.20 2014-07-09 17:56:24.000 190 33517.82 522.53 2270.75 32.20 2014-07-09 17:56:25.000 190 33517.78 522.52 2270.69 32.20 2014-07-09 17:56:26.000 190 33517.76 522.57 2270.61 32.20 2014-07-09 17:56:27.000 190 33517.81 522.52 2270.65 32.20 2014-07-09 17:56:28.000 190 33517.79 522.51 2270.61 32.20 2014-07-09 17:56:29.000 190 33517.78 522.50 2270.70 32.20 2014-07-09 17:56:30.000 190 33517.72 522.52 2270.73 32.20 2014-07-09 17:56:31.000 190 33517.87 522.50 2270.63 32.20 2014-07-09 17:56:32.000 190 33517.85 522.55 2270.75 32.20 2014-07-09 17:56:33.000 190 33517.76 522.53 2270.71 32.20 2014-07-09 17:56:34.000 190 33517.81 522.47 2270.68 32.20 2014-07-09 17:56:35.000 190 33517.78 522.49 2270.78 32.20 2014-07-09 17:56:36.000 190 33517.78 522.50 2270.75 32.20 2014-07-09 17:56:36.000 190 33517.86 522.47 2270.68 32.20 2014-07-09 17:56:38.000 190 33517.68 522.49 2270.86 32.20 2014-07-09 17:56:39.000 190 33517.74 522.49 2270.82 32.20 2014-07-09 17:56:40.000 190 33517.78 522.48 2270.78 32.20 2014-07-09 17:56:41.000 190 33517.84 522.47 2270.69 32.20 2014-07-09 17:56:42.000 190 33517.75 522.49 2270.78 32.20 2014-07-09 17:56:43.000 190 33517.81 522.50 2270.78 32.20 2014-07-09 17:56:44.000 190 33517.82 522.49 2270.81 32.20 2014-07-09 17:56:45.000 190 33517.86 522.49 2270.80 32.20 2014-07-09 17:56:46.000 190 33517.90 522.50 2270.74 32.20 2014-07-09 17:56:47.000 190 33517.84 522.50 2270.80 32.20 2014-07-09 17:56:48.000 190 33517.82 522.47 2270.80 32.20 2014-07-09 17:56:49.000 190 33517.75 522.47 2270.86 32.20 2014-07-09 17:56:49.000 190 33517.86 522.48 2270.92 32.20 2014-07-09 17:56:51.000 190 33517.90 522.46 2270.89 32.20 2014-07-09 17:56:52.000 190 33517.85 522.51 2270.81 32.20 2014-07-09 17:56:53.000 190 33517.87 522.45 2270.80 32.20 2014-07-09 17:56:54.000 190 33517.84 522.45 2270.78 32.20 2014-07-09 17:56:55.000 190 33517.74 522.47 2270.75 32.20 2014-07-09 17:56:56.000 190 33517.90 522.45 2270.82 32.20 2014-07-09 17:56:57.000 190 33517.85 522.44 2270.79 32.20 2014-07-09 17:56:58.000 190 33517.91 522.45 2270.87 32.20 2014-07-09 17:56:59.000 190 33517.88 522.47 2270.84 32.20 2014-07-09 17:57:00.000 190 33518.06 522.45 2270.83 32.20 2014-07-09 17:57:01.000 190 33517.96 522.44 2270.80 32.20 2014-07-09 17:57:02.000 190 33518.03 522.43 2270.81 32.20 2014-07-09 17:57:03.000 190 33517.96 522.40 2270.79 32.20 2014-07-09 17:57:04.000 190 33518.01 522.41 2270.89 32.20 2014-07-09 17:57:05.000 190 33518.05 522.41 2270.87 32.20 2014-07-09 17:57:06.000 190 33517.99 522.35 2270.87 32.20 2014-07-09 17:57:07.000 190 33517.99 522.42 2270.80 32.20 2014-07-09 17:57:08.000 190 33518.10 522.40 2270.93 32.20 2014-07-09 17:57:09.000 190 33518.06 522.37 2270.91 32.20 2014-07-09 17:57:10.000 190 33518.02 522.39 2270.80 32.20 2014-07-09 17:57:11.000 190 33518.08 522.35 2270.90 32.20 2014-07-09 17:57:12.000 190 33517.97 522.34 2270.87 32.20 2014-07-09 17:57:13.000 190 33518.13 522.32 2270.93 32.20 2014-07-09 17:57:14.000 190 33518.09 522.36 2270.92 32.20 2014-07-09 17:57:15.000 190 33518.03 522.32 2270.89 32.20 2014-07-09 17:57:16.000 190 33518.07 522.29 2270.90 32.20 2014-07-09 17:57:17.000 190 33518.12 522.28 2270.91 32.20 2014-07-09 17:57:18.000 190 33518.03 522.32 2270.90 32.20 2014-07-09 17:57:19.000 190 33518.19 522.30 2270.84 32.20 2014-07-09 17:57:20.000 190 33518.14 522.29 2270.88 32.20 2014-07-09 17:57:21.000 190 33518.07 522.26 2270.90 32.20 2014-07-09 17:57:22.000 190 33518.17 522.28 2270.88 32.20 2014-07-09 17:57:23.000 190 33518.17 522.26 2270.80 32.20 2014-07-09 17:57:24.000 190 33518.17 522.25 2270.87 32.20 2014-07-09 17:57:25.000 190 33518.16 522.25 2270.95 32.20 2014-07-09 17:57:26.000 190 33518.15 522.25 2270.89 32.20 2014-07-09 17:57:27.000 190 33518.19 522.25 2270.88 32.20 2014-07-09 17:57:28.000 190 33518.18 522.26 2270.84 32.20 2014-07-09 17:57:29.000 190 33518.16 522.28 2270.87 32.20 2014-07-09 17:57:30.000 190 33518.12 522.32 2270.89 32.20 2014-07-09 17:57:30.000 190 33518.13 522.26 2270.91 32.20 2014-07-09 17:57:32.000 190 33518.06 522.26 2271.00 32.20 2014-07-09 17:57:33.000 190 33518.16 522.23 2270.96 32.20 2014-07-09 17:57:34.000 190 33518.12 522.26 2270.97 32.20 2014-07-09 17:57:35.000 190 33518.19 522.21 2270.90 32.20 2014-07-09 17:57:36.000 190 33518.18 522.29 2270.95 32.20 2014-07-09 17:57:37.000 190 33518.09 522.27 2270.83 32.20 2014-07-09 17:57:38.000 190 33518.19 522.23 2270.93 32.20 2014-07-09 17:57:39.000 190 33518.14 522.22 2270.96 32.20 2014-07-09 17:57:40.000 190 33518.12 522.22 2270.96 32.20 2014-07-09 17:57:41.000 190 33518.18 522.25 2271.00 32.20 2014-07-09 17:57:42.000 190 33518.19 522.25 2270.96 32.20 2014-07-09 17:57:43.000 190 33518.13 522.24 2270.87 32.20 2014-07-09 17:57:43.000 190 33518.10 522.23 2271.02 32.20 2014-07-09 17:57:45.000 190 33518.13 522.23 2270.97 32.20 2014-07-09 17:57:46.000 190 33518.10 522.24 2271.03 32.20 2014-07-09 17:57:47.000 190 33518.08 522.19 2271.05 32.20 2014-07-09 17:57:48.000 190 33518.12 522.27 2271.06 32.20 2014-07-09 17:57:49.000 190 33518.03 522.22 2271.08 32.20 2014-07-09 17:57:50.000 190 33518.15 522.23 2270.99 32.20 2014-07-09 17:57:51.000 190 33518.10 522.22 2271.03 32.20 2014-07-09 17:57:52.000 190 33518.10 522.21 2271.08 32.20 2014-07-09 17:57:53.000 190 33518.13 522.24 2271.15 32.20 2014-07-09 17:57:54.000 190 33518.09 522.21 2271.06 32.20 2014-07-09 17:57:55.000 190 33518.09 522.19 2271.05 32.20 2014-07-09 17:57:56.000 190 33518.06 522.24 2271.03 32.20 2014-07-09 17:57:57.000 190 33518.07 522.21 2270.99 32.20 2014-07-09 17:57:58.000 190 33518.06 522.24 2271.05 32.20 2014-07-09 17:57:59.000 190 33518.08 522.24 2271.07 32.20 2014-07-09 17:58:00.000 190 33518.07 522.24 2271.05 32.20 2014-07-09 17:58:01.000 190 33518.09 522.23 2271.04 32.20 2014-07-09 17:58:02.000 190 33518.17 522.22 2271.08 32.20 2014-07-09 17:58:03.000 190 33518.10 522.18 2271.09 32.20 2014-07-09 17:58:04.000 190 33518.11 522.23 2271.09 32.20 2014-07-09 17:58:05.000 190 33518.12 522.24 2271.16 32.20 2014-07-09 17:58:06.000 190 33518.09 522.27 2271.18 32.20 2014-07-09 17:58:07.000 190 33518.11 522.24 2271.18 32.20 2014-07-09 17:58:08.000 190 33518.01 522.19 2271.21 32.20 2014-07-09 17:58:09.000 190 33518.07 522.18 2271.18 32.20 2014-07-09 17:58:10.000 190 33518.13 522.20 2271.14 32.20 2014-07-09 17:58:11.000 190 33518.09 522.25 2271.16 32.20 2014-07-09 17:58:12.000 190 33518.01 522.25 2271.12 32.20 2014-07-09 17:58:13.000 190 33518.08 522.26 2271.14 32.20 2014-07-09 17:58:14.000 190 33518.15 522.20 2271.20 32.20 2014-07-09 17:58:15.000 190 33518.09 522.20 2271.14 32.20 2014-07-09 17:58:16.000 190 33518.00 522.20 2271.18 32.20 2014-07-09 17:58:17.000 190 33518.04 522.21 2271.22 32.20 2014-07-09 17:58:18.000 190 33518.01 522.19 2271.26 32.20 2014-07-09 17:58:19.000 190 33518.01 522.18 2271.20 32.20 2014-07-09 17:58:20.000 190 33518.03 522.20 2271.22 32.20 2014-07-09 17:58:21.000 190 33518.00 522.19 2271.21 32.20 2014-07-09 17:58:22.000 190 33517.99 522.18 2271.23 32.20 2014-07-09 17:58:23.000 190 33518.01 522.16 2271.31 32.20 2014-07-09 17:58:24.000 190 33517.93 522.17 2271.24 32.20 2014-07-09 17:58:24.000 190 33517.93 522.25 2271.23 32.20 2014-07-09 17:58:26.000 190 33517.99 522.18 2271.17 32.20 2014-07-09 17:58:27.000 190 33517.96 522.22 2271.26 32.20 2014-07-09 17:58:28.000 190 33518.01 522.20 2271.30 32.20 2014-07-09 17:58:29.000 190 33517.93 522.23 2271.24 32.20 2014-07-09 17:58:30.000 190 33518.09 522.22 2271.24 32.20 2014-07-09 17:58:31.000 190 33517.93 522.22 2271.22 32.20 2014-07-09 17:58:32.000 190 33518.03 522.27 2271.28 32.20 2014-07-09 17:58:33.000 190 33517.99 522.32 2271.30 32.20 2014-07-09 17:58:34.000 190 33518.05 522.20 2271.40 32.20 2014-07-09 17:58:35.000 190 33517.88 522.24 2271.26 32.20 2014-07-09 17:58:36.000 190 33517.99 522.21 2271.27 32.20 2014-07-09 17:58:37.000 190 33517.99 522.24 2271.28 32.20 2014-07-09 17:58:37.000 190 33517.97 522.22 2271.31 32.20 2014-07-09 17:58:39.000 190 33517.98 522.21 2271.37 32.20 2014-07-09 17:58:40.000 190 33517.88 522.25 2271.33 32.20 2014-07-09 17:58:41.000 190 33517.94 522.20 2271.34 32.20 2014-07-09 17:58:42.000 190 33517.87 522.21 2271.33 32.20 2014-07-09 17:58:43.000 190 33517.92 522.21 2271.34 32.20 2014-07-09 17:58:44.000 190 33517.87 522.22 2271.30 32.20 2014-07-09 17:58:45.000 190 33517.84 522.21 2271.33 32.20 2014-07-09 17:58:46.000 190 33517.95 522.24 2271.43 32.20 2014-07-09 17:58:47.000 190 33517.86 522.25 2271.37 32.20 2014-07-09 17:58:48.000 190 33517.94 522.25 2271.33 32.20 2014-07-09 17:58:49.000 190 33517.78 522.29 2271.43 32.20 2014-07-09 17:58:50.000 190 33517.88 522.25 2271.37 32.20 2014-07-09 17:58:51.000 190 33517.76 522.23 2271.39 32.20 2014-07-09 17:58:52.000 190 33517.75 522.25 2271.43 32.20 2014-07-09 17:58:53.000 190 33517.87 522.24 2271.46 32.20 2014-07-09 17:58:54.000 190 33517.85 522.26 2271.41 32.20 2014-07-09 17:58:55.000 190 33517.77 522.21 2271.45 32.20 2014-07-09 17:58:56.000 190 33517.79 522.22 2271.43 32.20 2014-07-09 17:58:57.000 190 33517.78 522.25 2271.44 32.20 2014-07-09 17:58:58.000 190 33517.78 522.25 2271.50 32.20 2014-07-09 17:58:59.000 190 33517.75 522.25 2271.44 32.20 2014-07-09 17:59:00.000 190 33517.77 522.27 2271.47 32.20 2014-07-09 17:59:01.000 190 33517.71 522.24 2271.49 32.20 2014-07-09 17:59:02.000 190 33517.78 522.22 2271.49 32.20 2014-07-09 17:59:03.000 190 33517.74 522.20 2271.44 32.20 2014-07-09 17:59:04.000 190 33517.72 522.18 2271.55 32.20 2014-07-09 17:59:05.000 190 33517.65 522.25 2271.53 32.20 2014-07-09 17:59:06.000 190 33517.68 522.24 2271.64 32.20 2014-07-09 17:59:07.000 190 33517.70 522.18 2271.51 32.20 2014-07-09 17:59:08.000 190 33517.66 522.22 2271.55 32.20 2014-07-09 17:59:09.000 190 33517.68 522.20 2271.57 32.20 2014-07-09 17:59:10.000 190 33517.75 522.21 2271.49 32.20 2014-07-09 17:59:11.000 190 33517.63 522.22 2271.65 32.20 2014-07-09 17:59:12.000 190 33517.66 522.26 2271.61 32.20 2014-07-09 17:59:13.000 190 33517.63 522.28 2271.64 32.20 2014-07-09 17:59:14.000 190 33517.61 522.22 2271.59 32.20 2014-07-09 17:59:15.000 190 33517.54 522.22 2271.61 32.20 2014-07-09 17:59:16.000 190 33517.50 522.26 2271.59 32.20 2014-07-09 17:59:17.000 190 33517.57 522.23 2271.70 32.20 2014-07-09 17:59:18.000 190 33517.61 522.19 2271.57 32.20 2014-07-09 17:59:18.000 190 33517.48 522.27 2271.64 32.20 2014-07-09 17:59:20.000 190 33517.56 522.24 2271.70 32.20 2014-07-09 17:59:21.000 190 33517.48 522.25 2271.67 32.20 2014-07-09 17:59:22.000 190 33517.47 522.22 2271.77 32.20 2014-07-09 17:59:23.000 190 33517.43 522.24 2271.72 32.20 2014-07-09 17:59:24.000 190 33517.53 522.26 2271.68 32.20 2014-07-09 17:59:25.000 190 33517.51 522.26 2271.76 32.20 2014-07-09 17:59:26.000 190 33517.50 522.25 2271.78 32.20 2014-07-09 17:59:27.000 190 33517.45 522.27 2271.77 32.20 2014-07-09 17:59:28.000 190 33517.46 522.27 2271.83 32.20 2014-07-09 17:59:29.000 190 33517.44 522.22 2271.69 32.20 2014-07-09 17:59:30.000 190 33517.42 522.28 2271.74 32.20 2014-07-09 17:59:31.000 190 33517.51 522.27 2271.80 32.20 2014-07-09 17:59:31.000 190 33517.36 522.27 2271.73 32.20 2014-07-09 17:59:33.000 190 33517.36 522.24 2271.77 32.20 2014-07-09 17:59:34.000 190 33517.39 522.27 2271.79 32.20 2014-07-09 17:59:35.000 190 33517.35 522.27 2271.84 32.20 2014-07-09 17:59:36.000 190 33517.39 522.25 2271.78 32.20 2014-07-09 17:59:37.000 190 33517.46 522.19 2271.85 32.20 2014-07-09 17:59:38.000 190 33517.27 522.22 2271.83 32.20 2014-07-09 17:59:39.000 190 33517.41 522.20 2271.88 32.20 2014-07-09 17:59:40.000 190 33517.36 522.22 2271.79 32.20 2014-07-09 17:59:41.000 190 33517.35 522.22 2271.80 32.20 2014-07-09 17:59:42.000 190 33517.33 522.19 2271.89 32.20 2014-07-09 17:59:43.000 190 33517.25 522.21 2271.87 32.20 2014-07-09 17:59:44.000 190 33517.34 522.22 2271.79 32.20 2014-07-09 17:59:45.000 190 33517.27 522.18 2271.80 32.20 2014-07-09 17:59:46.000 190 33517.35 522.20 2271.85 32.20 2014-07-09 17:59:47.000 190 33517.34 522.21 2271.88 32.20 2014-07-09 17:59:48.000 190 33517.35 522.22 2271.87 32.20 2014-07-09 17:59:49.000 190 33517.28 522.18 2271.90 32.20 2014-07-09 17:59:50.000 190 33517.34 522.21 2271.92 32.20 2014-07-09 17:59:51.000 190 33517.20 522.21 2271.92 32.20 2014-07-09 17:59:52.000 190 33517.28 522.15 2271.88 32.20 2014-07-09 17:59:53.000 190 33517.29 522.20 2271.85 32.20 2014-07-09 17:59:54.000 190 33517.36 522.23 2272.08 32.20 2014-07-09 17:59:55.000 190 33517.23 522.24 2271.94 32.20 2014-07-09 17:59:56.000 190 33517.29 522.21 2271.95 32.20 2014-07-09 17:59:57.000 190 33517.22 522.19 2271.92 32.20 2014-07-09 17:59:58.000 190 33517.26 522.22 2271.92 32.20 2014-07-09 17:59:59.000 190 33517.24 522.20 2271.90 32.20 2014-07-09 18:00:00.000 190 33517.20 522.22 2271.83 32.20 2014-07-09 18:00:01.000 190 33517.08 522.16 2271.91 32.20 2014-07-09 18:00:02.000 190 33517.19 522.23 2271.95 32.20 2014-07-09 18:00:03.000 190 33517.20 522.20 2271.89 32.20 2014-07-09 18:00:04.000 190 33517.10 522.22 2271.88 32.20 2014-07-09 18:00:05.000 190 33517.16 522.18 2271.90 32.20 2014-07-09 18:00:06.000 190 33517.08 522.19 2271.99 32.20 2014-07-09 18:00:07.000 190 33516.98 522.20 2271.96 32.20 2014-07-09 18:00:08.000 190 33517.04 522.19 2272.01 32.20 2014-07-09 18:00:09.000 190 33516.95 522.21 2271.96 32.20 2014-07-09 18:00:10.000 190 33517.01 522.17 2272.05 32.20 2014-07-09 18:00:11.000 190 33516.91 522.18 2272.03 32.20 2014-07-09 18:00:12.000 190 33516.91 522.25 2272.05 32.20 2014-07-09 18:00:12.000 190 33516.94 522.27 2272.02 32.20 2014-07-09 18:00:14.000 190 33516.84 522.26 2272.10 32.20 2014-07-09 18:00:15.000 190 33516.86 522.27 2272.05 32.20 2014-07-09 18:00:16.000 190 33516.86 522.23 2272.08 32.20 2014-07-09 18:00:17.000 190 33516.81 522.25 2272.01 32.20 2014-07-09 18:00:18.000 190 33516.72 522.25 2272.09 32.20 2014-07-09 18:00:19.000 190 33516.82 522.24 2272.03 32.20 2014-07-09 18:00:20.000 190 33516.66 522.24 2272.08 32.20 2014-07-09 18:00:21.000 190 33516.73 522.26 2272.04 32.20 2014-07-09 18:00:22.000 190 33516.82 522.26 2272.17 32.20 2014-07-09 18:00:23.000 190 33516.70 522.23 2272.08 32.20 2014-07-09 18:00:24.000 190 33516.65 522.23 2272.16 32.20 2014-07-09 18:00:25.000 190 33516.69 522.25 2272.09 32.20 2014-07-09 18:00:25.000 190 33516.66 522.25 2272.06 32.20 2014-07-09 18:00:27.000 190 33516.63 522.22 2272.08 32.20 2014-07-09 18:00:28.000 190 33516.62 522.24 2272.09 32.20 2014-07-09 18:00:29.000 190 33516.64 522.25 2272.20 32.20 2014-07-09 18:00:30.000 190 33516.62 522.30 2272.19 32.20 2014-07-09 18:00:31.000 190 33516.68 522.25 2272.20 32.20 2014-07-09 18:00:32.000 190 33516.57 522.27 2272.23 32.20 2014-07-09 18:00:33.000 190 33516.61 522.25 2272.26 32.20 2014-07-09 18:00:34.000 190 33516.61 522.25 2272.24 32.20 2014-07-09 18:00:35.000 190 33516.56 522.26 2272.26 32.20 2014-07-09 18:00:36.000 190 33516.61 522.21 2272.29 32.20 2014-07-09 18:00:37.000 190 33516.56 522.20 2272.24 32.20 2014-07-09 18:00:38.000 190 33516.61 522.22 2272.30 32.20 2014-07-09 18:00:39.000 190 33516.56 522.24 2272.34 32.20 2014-07-09 18:00:40.000 190 33516.60 522.25 2272.24 32.20 2014-07-09 18:00:41.000 190 33516.51 522.27 2272.25 32.20 2014-07-09 18:00:42.000 190 33516.50 522.18 2272.27 32.20 2014-07-09 18:00:43.000 190 33516.43 522.27 2272.30 32.20 2014-07-09 18:00:44.000 190 33516.48 522.22 2272.31 32.20 2014-07-09 18:00:45.000 190 33516.38 522.22 2272.30 32.20 2014-07-09 18:00:46.000 190 33516.37 522.27 2272.35 32.20 2014-07-09 18:00:47.000 190 33516.47 522.22 2272.30 32.20 2014-07-09 18:00:48.000 190 33516.33 522.23 2272.29 32.20 2014-07-09 18:00:49.000 190 33516.47 522.23 2272.39 32.20 2014-07-09 18:00:50.000 190 33516.54 522.24 2272.30 32.20 2014-07-09 18:00:51.000 190 33516.47 522.21 2272.32 32.20 2014-07-09 18:00:52.000 190 33516.39 522.23 2272.32 32.20 2014-07-09 18:00:53.000 190 33516.49 522.21 2272.33 32.20 2014-07-09 18:00:54.000 190 33516.39 522.26 2272.36 32.20 2014-07-09 18:00:55.000 190 33516.39 522.25 2272.43 32.20 2014-07-09 18:00:56.000 190 33516.30 522.26 2272.42 32.20 2014-07-09 18:00:57.000 190 33516.34 522.20 2272.39 32.20 2014-07-09 18:00:58.000 190 33516.42 522.25 2272.30 32.20 2014-07-09 18:00:59.000 190 33516.41 522.23 2272.39 32.20 2014-07-09 18:01:00.000 190 33516.36 522.25 2272.43 32.20 2014-07-09 18:01:01.000 190 33516.34 522.19 2272.48 32.20 2014-07-09 18:01:02.000 190 33516.27 522.23 2272.38 32.20 2014-07-09 18:01:03.000 190 33516.28 522.21 2272.41 32.20 2014-07-09 18:01:04.000 190 33516.35 522.20 2272.39 32.20 2014-07-09 18:01:05.000 190 33516.29 522.21 2272.32 32.20 2014-07-09 18:01:06.000 190 33516.30 522.22 2272.48 32.20 2014-07-09 18:01:06.000 190 33516.23 522.19 2272.44 32.20 2014-07-09 18:01:08.000 190 33516.32 522.17 2272.34 32.20 2014-07-09 18:01:09.000 190 33516.25 522.16 2272.35 32.20 2014-07-09 18:01:10.000 190 33516.33 522.17 2272.42 32.20 2014-07-09 18:01:11.000 190 33516.33 522.18 2272.41 32.20 2014-07-09 18:01:12.000 190 33516.39 522.22 2272.34 32.20 2014-07-09 18:01:13.000 190 33516.28 522.15 2272.48 32.20 2014-07-09 18:01:14.000 190 33516.27 522.19 2272.38 32.20 2014-07-09 18:01:15.000 190 33516.29 522.19 2272.39 32.20 2014-07-09 18:01:16.000 190 33516.25 522.14 2272.45 32.21 2014-07-09 18:01:17.000 190 33516.30 522.18 2272.41 32.20 2014-07-09 18:01:18.000 190 33516.26 522.16 2272.41 32.20 2014-07-09 18:01:19.000 190 33516.18 522.22 2272.47 32.20 2014-07-09 18:01:19.000 190 33516.27 522.20 2272.44 32.20 2014-07-09 18:01:21.000 190 33516.21 522.17 2272.42 32.20 2014-07-09 18:01:22.000 190 33516.23 522.18 2272.38 32.20 2014-07-09 18:01:23.000 190 33516.17 522.20 2272.47 32.20 2014-07-09 18:01:24.000 190 33516.11 522.20 2272.49 32.20 2014-07-09 18:01:25.000 190 33516.15 522.19 2272.41 32.20 2014-07-09 18:01:26.000 190 33516.16 522.17 2272.50 32.20 2014-07-09 18:01:27.000 190 33516.14 522.16 2272.41 32.20 2014-07-09 18:01:28.000 190 33516.20 522.17 2272.45 32.20 2014-07-09 18:01:29.000 190 33516.19 522.17 2272.55 32.20 2014-07-09 18:01:30.000 190 33516.16 522.13 2272.48 32.20 2014-07-09 18:01:31.000 190 33516.12 522.14 2272.43 32.21 2014-07-09 18:01:32.000 190 33516.18 522.17 2272.48 32.20 2014-07-09 18:01:33.000 190 33516.10 522.16 2272.48 32.20 2014-07-09 18:01:34.000 190 33516.05 522.18 2272.55 32.21 2014-07-09 18:01:35.000 190 33516.07 522.19 2272.53 32.21 2014-07-09 18:01:36.000 190 33516.03 522.15 2272.55 32.20 2014-07-09 18:01:37.000 190 33516.20 522.13 2272.45 32.20 2014-07-09 18:01:38.000 190 33516.08 522.15 2272.49 32.20 2014-07-09 18:01:39.000 190 33516.14 522.18 2272.54 32.20 2014-07-09 18:01:40.000 190 33516.11 522.16 2272.57 32.20 2014-07-09 18:01:41.000 190 33516.07 522.15 2272.54 32.20 2014-07-09 18:01:42.000 190 33516.05 522.18 2272.57 32.20 2014-07-09 18:01:43.000 190 33516.05 522.16 2272.52 32.20 2014-07-09 18:01:44.000 190 33516.04 522.16 2272.57 32.21 2014-07-09 18:01:45.000 190 33515.98 522.16 2272.52 32.21 2014-07-09 18:01:46.000 190 33516.07 522.18 2272.57 32.20 2014-07-09 18:01:47.000 190 33516.04 522.14 2272.48 32.21 2014-07-09 18:01:48.000 190 33516.07 522.13 2272.58 32.21 2014-07-09 18:01:49.000 190 33515.99 522.17 2272.51 32.21 2014-07-09 18:01:50.000 190 33516.20 522.14 2272.49 32.21 2014-07-09 18:01:51.000 190 33516.14 522.16 2272.51 32.20 2014-07-09 18:01:52.000 190 33515.97 522.18 2272.47 32.20 2014-07-09 18:01:53.000 190 33516.12 522.17 2272.54 32.20 2014-07-09 18:01:54.000 190 33516.10 522.16 2272.54 32.21 2014-07-09 18:01:55.000 190 33516.06 522.12 2272.61 32.21 2014-07-09 18:01:56.000 190 33515.90 522.17 2272.50 32.21 2014-07-09 18:01:57.000 190 33515.96 522.17 2272.49 32.20 2014-07-09 18:01:58.000 190 33515.97 522.19 2272.51 32.21 2014-07-09 18:01:59.000 190 33515.98 522.10 2272.54 32.21 2014-07-09 18:02:00.000 190 33515.95 522.14 2272.52 32.21 2014-07-09 18:02:00.000 190 33515.91 522.15 2272.57 32.20 2014-07-09 18:02:02.000 190 33515.95 522.11 2272.49 32.21 2014-07-09 18:02:03.000 190 33515.89 522.10 2272.53 32.21 2014-07-09 18:02:04.000 190 33515.93 522.15 2272.58 32.20 2014-07-09 18:02:05.000 190 33515.98 522.14 2272.57 32.21 2014-07-09 18:02:06.000 190 33515.95 522.17 2272.51 32.21 2014-07-09 18:02:07.000 190 33515.87 522.11 2272.56 32.21 2014-07-09 18:02:08.000 190 33515.91 522.13 2272.55 32.21 2014-07-09 18:02:09.000 190 33515.90 522.16 2272.55 32.21 2014-07-09 18:02:10.000 190 33515.98 522.16 2272.59 32.21 2014-07-09 18:02:11.000 190 33515.96 522.10 2272.55 32.21 2014-07-09 18:02:12.000 190 33515.96 522.09 2272.56 32.21 2014-07-09 18:02:13.000 190 33515.85 522.11 2272.59 32.21 2014-07-09 18:02:13.000 190 33515.93 522.14 2272.50 32.21 2014-07-09 18:02:15.000 190 33515.89 522.11 2272.56 32.21 2014-07-09 18:02:16.000 190 33515.85 522.09 2272.62 32.21 2014-07-09 18:02:17.000 190 33515.90 522.11 2272.58 32.21 2014-07-09 18:02:18.000 190 33515.85 522.11 2272.55 32.21 2014-07-09 18:02:19.000 190 33515.83 522.05 2272.64 32.21 2014-07-09 18:02:20.000 190 33515.84 522.10 2272.65 32.21 2014-07-09 18:02:21.000 190 33515.72 522.10 2272.57 32.21 2014-07-09 18:02:22.000 190 33515.87 522.14 2272.66 32.21 2014-07-09 18:02:23.000 190 33515.73 522.04 2272.64 32.21 2014-07-09 18:02:24.000 190 33515.84 522.10 2272.60 32.21 2014-07-09 18:02:25.000 190 33515.71 522.08 2272.56 32.21 2014-07-09 18:02:26.000 190 33515.82 522.10 2272.70 32.21 2014-07-09 18:02:27.000 190 33515.70 522.08 2272.64 32.21 2014-07-09 18:02:28.000 190 33515.69 522.08 2272.62 32.21 2014-07-09 18:02:29.000 190 33515.67 522.11 2272.65 32.21 2014-07-09 18:02:30.000 190 33515.61 522.07 2272.69 32.21 2014-07-09 18:02:31.000 190 33515.65 522.07 2272.66 32.21 2014-07-09 18:02:32.000 190 33515.59 522.08 2272.67 32.21 2014-07-09 18:02:33.000 190 33515.58 522.05 2272.68 32.21 2014-07-09 18:02:34.000 190 33515.56 522.07 2272.70 32.21 2014-07-09 18:02:35.000 190 33515.58 522.10 2272.70 32.21 2014-07-09 18:02:36.000 190 33515.49 522.05 2272.58 32.21 2014-07-09 18:02:37.000 190 33515.61 522.06 2272.64 32.21 2014-07-09 18:02:38.000 190 33515.50 522.09 2272.63 32.21 2014-07-09 18:02:39.000 190 33515.55 522.06 2272.65 32.21 2014-07-09 18:02:40.000 190 33515.55 522.05 2272.67 32.21 2014-07-09 18:02:41.000 190 33515.54 522.06 2272.73 32.21 2014-07-09 18:02:42.000 190 33515.43 522.06 2272.68 32.21 2014-07-09 18:02:43.000 190 33515.49 522.03 2272.76 32.21 2014-07-09 18:02:44.000 190 33515.56 522.02 2272.74 32.21 2014-07-09 18:02:45.000 190 33515.45 522.06 2272.67 32.21 2014-07-09 18:02:46.000 190 33515.52 522.04 2272.73 32.21 2014-07-09 18:02:47.000 190 33515.51 522.03 2272.76 32.21 2014-07-09 18:02:48.000 190 33515.51 522.07 2272.70 32.21 2014-07-09 18:02:49.000 190 33515.49 522.04 2272.63 32.21 2014-07-09 18:02:50.000 190 33515.47 522.03 2272.72 32.21 2014-07-09 18:02:51.000 190 33515.43 522.02 2272.74 32.21 2014-07-09 18:02:52.000 190 33515.45 522.00 2272.70 32.21 2014-07-09 18:02:53.000 190 33515.42 522.04 2272.74 32.21 2014-07-09 18:02:54.000 190 33515.36 522.00 2272.82 32.21 2014-07-09 18:02:54.000 190 33515.44 522.01 2272.75 32.21 2014-07-09 18:02:56.000 190 33515.45 522.04 2272.85 32.21 2014-07-09 18:02:57.000 190 33515.43 522.01 2272.88 32.21 2014-07-09 18:02:58.000 190 33515.32 522.02 2272.81 32.21 2014-07-09 18:02:59.000 190 33515.39 521.99 2272.77 32.21 2014-07-09 18:03:00.000 190 33515.29 522.02 2272.77 32.21 2014-07-09 18:03:01.000 190 33515.43 522.02 2272.74 32.21 2014-07-09 18:03:02.000 190 33515.33 521.99 2272.77 32.21 2014-07-09 18:03:03.000 190 33515.33 522.01 2272.71 32.21 2014-07-09 18:03:04.000 190 33515.45 522.00 2272.72 32.21 2014-07-09 18:03:05.000 190 33515.36 522.02 2272.82 32.21 2014-07-09 18:03:06.000 190 33515.33 522.03 2272.86 32.21 2014-07-09 18:03:07.000 190 33515.33 522.02 2272.74 32.21 2014-07-09 18:03:07.000 190 33515.36 521.98 2272.83 32.21 2014-07-09 18:03:09.000 190 33515.36 521.95 2272.75 32.21 2014-07-09 18:03:10.000 190 33515.36 521.96 2272.76 32.21 2014-07-09 18:03:11.000 190 33515.39 521.99 2272.82 32.21 2014-07-09 18:03:12.000 190 33515.29 521.96 2272.80 32.21 2014-07-09 18:03:13.000 190 33515.35 521.99 2272.91 32.21 2014-07-09 18:03:14.000 190 33515.38 521.96 2272.88 32.21 2014-07-09 18:03:15.000 190 33515.32 521.95 2272.91 32.21 2014-07-09 18:03:16.000 190 33515.44 521.96 2272.82 32.21 2014-07-09 18:03:17.000 190 33515.33 522.01 2272.84 32.21 2014-07-09 18:03:18.000 190 33515.39 521.98 2272.83 32.21 2014-07-09 18:03:19.000 190 33515.21 521.95 2272.80 32.21 2014-07-09 18:03:20.000 190 33515.45 521.98 2272.76 32.21 2014-07-09 18:03:21.000 190 33515.33 521.96 2272.84 32.21 2014-07-09 18:03:22.000 190 33515.39 521.97 2272.80 32.21 2014-07-09 18:03:23.000 190 33515.48 521.97 2272.79 32.21 2014-07-09 18:03:24.000 190 33515.32 521.93 2272.79 32.21 2014-07-09 18:03:25.000 190 33515.42 521.90 2272.97 32.21 2014-07-09 18:03:26.000 190 33515.36 521.90 2272.88 32.21 2014-07-09 18:03:27.000 190 33515.35 521.93 2272.80 32.21 2014-07-09 18:03:28.000 190 33515.40 521.95 2272.75 32.21 2014-07-09 18:03:29.000 190 33515.39 521.88 2272.87 32.21 2014-07-09 18:03:30.000 190 33515.43 521.88 2272.84 32.21 2014-07-09 18:03:31.000 190 33515.52 521.89 2272.85 32.21 2014-07-09 18:03:32.000 190 33515.43 521.90 2272.77 32.21 2014-07-09 18:03:33.000 190 33515.37 521.88 2272.80 32.21 2014-07-09 18:03:34.000 190 33515.39 521.87 2272.75 32.21 2014-07-09 18:03:35.000 190 33515.39 521.88 2272.78 32.21 2014-07-09 18:03:36.000 190 33515.37 521.91 2272.78 32.21 2014-07-09 18:03:37.000 190 33515.45 521.88 2272.78 32.21 2014-07-09 18:03:38.000 190 33515.43 521.90 2272.74 32.21 2014-07-09 18:03:39.000 190 33515.45 521.90 2272.75 32.21 2014-07-09 18:03:40.000 190 33515.45 521.90 2272.85 32.21 2014-07-09 18:03:41.000 190 33515.39 521.89 2272.88 32.21 2014-07-09 18:03:42.000 190 33515.37 521.88 2272.74 32.21 2014-07-09 18:03:43.000 190 33515.40 521.88 2272.83 32.21 2014-07-09 18:03:44.000 190 33515.42 521.85 2272.76 32.21 2014-07-09 18:03:45.000 190 33515.45 521.86 2272.82 32.21 2014-07-09 18:03:46.000 190 33515.43 521.85 2272.76 32.21 2014-07-09 18:03:47.000 190 33515.42 521.90 2272.83 32.21 2014-07-09 18:03:48.000 190 33515.38 521.83 2272.82 32.21 2014-07-09 18:03:48.000 190 33515.33 521.83 2272.76 32.21 2014-07-09 18:03:50.000 190 33515.60 521.86 2272.82 32.21 2014-07-09 18:03:51.000 190 33515.52 521.83 2272.82 32.21 2014-07-09 18:03:52.000 190 33515.46 521.90 2272.86 32.21 2014-07-09 18:03:53.000 190 33515.46 521.86 2272.78 32.21 2014-07-09 18:03:54.000 190 33515.30 521.87 2272.79 32.21 2014-07-09 18:03:55.000 190 33515.45 521.82 2272.79 32.21 2014-07-09 18:03:56.000 190 33515.45 521.82 2272.75 32.21 2014-07-09 18:03:57.000 190 33515.45 521.80 2272.76 32.21 2014-07-09 18:03:58.000 190 33515.50 521.85 2272.83 32.21 2014-07-09 18:03:59.000 190 33515.45 521.83 2272.76 32.21 2014-07-09 18:04:00.000 190 33515.42 521.78 2272.78 32.21 2014-07-09 18:04:01.000 190 33515.44 521.78 2272.83 32.21 2014-07-09 18:04:01.000 190 33515.51 521.75 2272.76 32.21 2014-07-09 18:04:03.000 190 33515.45 521.78 2272.81 32.21 2014-07-09 18:04:04.000 190 33515.45 521.79 2272.76 32.21 2014-07-09 18:04:05.000 190 33515.45 521.73 2272.69 32.21 2014-07-09 18:04:06.000 190 33515.47 521.79 2272.66 32.21 2014-07-09 18:04:07.000 190 33515.41 521.74 2272.69 32.21 2014-07-09 18:04:08.000 190 33515.51 521.74 2272.80 32.21 2014-07-09 18:04:09.000 190 33515.44 521.71 2272.79 32.21 2014-07-09 18:04:10.000 190 33515.54 521.76 2272.82 32.21 2014-07-09 18:04:11.000 190 33515.52 521.74 2272.82 32.21 2014-07-09 18:04:12.000 190 33515.52 521.72 2272.82 32.21 2014-07-09 18:04:13.000 190 33515.39 521.71 2272.75 32.21 2014-07-09 18:04:14.000 190 33515.45 521.78 2272.82 32.21 2014-07-09 18:04:15.000 190 33515.36 521.74 2272.81 32.21 2014-07-09 18:04:16.000 190 33515.46 521.77 2272.75 32.21 2014-07-09 18:04:17.000 190 33515.46 521.78 2272.82 32.21 2014-07-09 18:04:18.000 190 33515.46 521.76 2272.73 32.21 2014-07-09 18:04:19.000 190 33515.49 521.75 2272.79 32.21 2014-07-09 18:04:20.000 190 33515.40 521.75 2272.77 32.21 2014-07-09 18:04:21.000 190 33515.42 521.72 2272.78 32.21 2014-07-09 18:04:22.000 190 33515.36 521.70 2272.88 32.21 2014-07-09 18:04:23.000 190 33515.40 521.77 2272.76 32.21 2014-07-09 18:04:24.000 190 33515.40 521.76 2272.80 32.21 2014-07-09 18:04:25.000 190 33515.45 521.76 2272.77 32.21 2014-07-09 18:04:26.000 190 33515.37 521.74 2272.83 32.21 2014-07-09 18:04:27.000 190 33515.35 521.71 2272.86 32.21 2014-07-09 18:04:28.000 190 33515.32 521.75 2272.83 32.21 2014-07-09 18:04:29.000 190 33515.41 521.74 2272.74 32.21 2014-07-09 18:04:30.000 190 33515.32 521.76 2272.80 32.21 2014-07-09 18:04:31.000 190 33515.32 521.75 2272.69 32.21 2014-07-09 18:04:32.000 190 33515.47 521.72 2272.81 32.21 2014-07-09 18:04:33.000 190 33515.35 521.74 2272.79 32.21 2014-07-09 18:04:34.000 190 33515.29 521.75 2272.74 32.21 2014-07-09 18:04:35.000 190 33515.29 521.75 2272.81 32.21 2014-07-09 18:04:36.000 190 33515.39 521.75 2272.87 32.21 2014-07-09 18:04:37.000 190 33515.37 521.80 2272.82 32.21 2014-07-09 18:04:38.000 190 33515.41 521.77 2272.79 32.21 2014-07-09 18:04:39.000 190 33515.37 521.78 2272.81 32.21 2014-07-09 18:04:40.000 190 33515.24 521.74 2272.85 32.21 2014-07-09 18:04:41.000 190 33515.24 521.74 2272.86 32.21 2014-07-09 18:04:42.000 190 33515.28 521.71 2272.76 32.21 2014-07-09 18:04:42.000 190 33515.40 521.72 2272.88 32.21 2014-07-09 18:04:44.000 190 33515.22 521.68 2272.80 32.21 2014-07-09 18:04:45.000 190 33515.24 521.71 2272.85 32.21 2014-07-09 18:04:46.000 190 33515.30 521.72 2272.80 32.21 2014-07-09 18:04:47.000 190 33515.18 521.70 2272.80 32.21 2014-07-09 18:04:48.000 190 33515.14 521.71 2272.82 32.21 2014-07-09 18:04:49.000 190 33515.17 521.68 2272.82 32.21 2014-07-09 18:04:50.000 190 33515.21 521.72 2272.74 32.21 2014-07-09 18:04:51.000 190 33515.21 521.72 2272.77 32.21 2014-07-09 18:04:52.000 190 33515.19 521.73 2272.93 32.21 2014-07-09 18:04:53.000 190 33515.17 521.74 2272.88 32.21 2014-07-09 18:04:54.000 190 33515.13 521.67 2272.86 32.21 2014-07-09 18:04:55.000 190 33515.14 521.74 2272.82 32.21 2014-07-09 18:04:55.000 190 33515.18 521.72 2272.83 32.21 2014-07-09 18:04:57.000 190 33515.15 521.74 2272.83 32.21 2014-07-09 18:04:58.000 190 33515.17 521.74 2272.83 32.21 2014-07-09 18:04:59.000 190 33515.29 521.76 2272.90 32.21 2014-07-09 18:05:00.000 190 33515.12 521.72 2272.88 32.21 2014-07-09 18:05:01.000 190 33515.14 521.74 2272.86 32.21 2014-07-09 18:05:02.000 190 33515.16 521.70 2272.93 32.21 2014-07-09 18:05:03.000 190 33515.08 521.69 2272.93 32.21 2014-07-09 18:05:04.000 190 33515.11 521.72 2272.88 32.21 2014-07-09 18:05:05.000 190 33515.12 521.71 2272.91 32.21 2014-07-09 18:05:06.000 190 33515.13 521.68 2272.90 32.21 2014-07-09 18:05:07.000 190 33515.19 521.70 2272.97 32.21 2014-07-09 18:05:08.000 190 33515.13 521.65 2272.96 32.21 2014-07-09 18:05:09.000 190 33515.09 521.65 2272.99 32.21 2014-07-09 18:05:10.000 190 33515.10 521.64 2272.99 32.21 2014-07-09 18:05:11.000 190 33515.12 521.65 2272.98 32.21 2014-07-09 18:05:12.000 190 33515.07 521.68 2272.92 32.21 2014-07-09 18:05:13.000 190 33515.07 521.65 2272.93 32.21 2014-07-09 18:05:14.000 190 33515.17 521.67 2272.95 32.21 2014-07-09 18:05:15.000 190 33515.12 521.66 2272.98 32.21 2014-07-09 18:05:16.000 190 33515.08 521.66 2272.92 32.21 2014-07-09 18:05:17.000 190 33515.15 521.68 2273.01 32.21 2014-07-09 18:05:18.000 190 33515.11 521.70 2273.02 32.21 2014-07-09 18:05:19.000 190 33515.19 521.64 2272.93 32.21 2014-07-09 18:05:20.000 190 33515.20 521.65 2272.99 32.21 2014-07-09 18:05:21.000 190 33515.11 521.67 2272.92 32.21 2014-07-09 18:05:22.000 190 33515.15 521.64 2272.89 32.21 2014-07-09 18:05:23.000 190 33515.20 521.64 2272.92 32.21 2014-07-09 18:05:24.000 190 33515.08 521.64 2272.91 32.21 2014-07-09 18:05:25.000 190 33515.18 521.64 2272.99 32.21 2014-07-09 18:05:26.000 190 33515.05 521.61 2272.90 32.21 2014-07-09 18:05:27.000 190 33515.13 521.61 2272.90 32.21 2014-07-09 18:05:28.000 190 33515.21 521.62 2272.98 32.21 2014-07-09 18:05:29.000 190 33515.21 521.62 2272.93 32.21 2014-07-09 18:05:30.000 190 33515.11 521.65 2272.95 32.21 2014-07-09 18:05:31.000 190 33515.19 521.62 2272.95 32.21 2014-07-09 18:05:32.000 190 33515.11 521.64 2272.95 32.21 2014-07-09 18:05:33.000 190 33515.09 521.64 2273.02 32.21 2014-07-09 18:05:34.000 190 33515.18 521.65 2272.95 32.21 2014-07-09 18:05:35.000 190 33515.15 521.62 2272.83 32.21 2014-07-09 18:05:36.000 190 33515.12 521.62 2272.91 32.21 2014-07-09 18:05:36.000 190 33515.09 521.64 2272.98 32.21 2014-07-09 18:05:38.000 190 33515.16 521.62 2272.91 32.21 2014-07-09 18:05:39.000 190 33515.18 521.60 2272.91 32.21 2014-07-09 18:05:40.000 190 33515.20 521.57 2272.93 32.21 2014-07-09 18:05:41.000 190 33515.18 521.62 2272.98 32.21 2014-07-09 18:05:42.000 190 33515.21 521.63 2272.91 32.21 2014-07-09 18:05:43.000 190 33515.08 521.57 2272.97 32.21 2014-07-09 18:05:44.000 190 33515.24 521.60 2272.89 32.21 2014-07-09 18:05:45.000 190 33515.25 521.58 2272.96 32.21 2014-07-09 18:05:46.000 190 33515.17 521.62 2272.95 32.21 2014-07-09 18:05:47.000 190 33515.15 521.56 2272.86 32.21 2014-07-09 18:05:48.000 190 33515.27 521.55 2272.96 32.21 2014-07-09 18:05:49.000 190 33515.23 521.53 2272.88 32.21 2014-07-09 18:05:49.000 190 33515.21 521.59 2272.91 32.21 2014-07-09 18:05:51.000 190 33515.28 521.58 2272.96 32.21 2014-07-09 18:05:52.000 190 33515.27 521.57 2272.93 32.21 2014-07-09 18:05:53.000 190 33515.29 521.57 2272.85 32.21 2014-07-09 18:05:54.000 190 33515.18 521.57 2273.01 32.21 2014-07-09 18:05:55.000 190 33515.15 521.57 2272.90 32.21 2014-07-09 18:05:56.000 190 33515.35 521.56 2272.99 32.21 2014-07-09 18:05:57.000 190 33515.24 521.52 2272.87 32.21 2014-07-09 18:05:58.000 190 33515.22 521.53 2272.92 32.21 2014-07-09 18:05:59.000 190 33515.25 521.53 2272.88 32.21 2014-07-09 18:06:00.000 190 33515.31 521.54 2272.92 32.21 2014-07-09 18:06:01.000 190 33515.24 521.49 2272.88 32.21 2014-07-09 18:06:02.000 190 33515.35 521.48 2272.97 32.21 2014-07-09 18:06:03.000 190 33515.22 521.44 2272.94 32.21 2014-07-09 18:06:04.000 190 33515.30 521.50 2272.85 32.21 2014-07-09 18:06:05.000 190 33515.32 521.45 2272.89 32.21 2014-07-09 18:06:06.000 190 33515.30 521.53 2272.90 32.21 2014-07-09 18:06:07.000 190 33515.33 521.52 2273.01 32.21 2014-07-09 18:06:08.000 190 33515.43 521.51 2272.92 32.21 2014-07-09 18:06:09.000 190 33515.35 521.50 2272.88 32.21 2014-07-09 18:06:10.000 190 33515.27 521.48 2272.89 32.21 2014-07-09 18:06:11.000 190 33515.33 521.48 2272.99 32.21 2014-07-09 18:06:12.000 190 33515.38 521.51 2272.91 32.21 2014-07-09 18:06:13.000 190 33515.35 521.53 2272.84 32.21 2014-07-09 18:06:14.000 190 33515.32 521.48 2273.01 32.21 2014-07-09 18:06:15.000 190 33515.30 521.51 2272.95 32.21 2014-07-09 18:06:16.000 190 33515.36 521.50 2272.98 32.21 2014-07-09 18:06:17.000 190 33515.32 521.48 2272.86 32.21 2014-07-09 18:06:18.000 190 33515.29 521.49 2272.93 32.21 2014-07-09 18:06:19.000 190 33515.24 521.52 2272.89 32.21 2014-07-09 18:06:20.000 190 33515.33 521.47 2272.86 32.21 2014-07-09 18:06:21.000 190 33515.32 521.46 2272.82 32.21 2014-07-09 18:06:22.000 190 33515.34 521.48 2272.89 32.21 2014-07-09 18:06:23.000 190 33515.36 521.46 2272.91 32.21 2014-07-09 18:06:24.000 190 33515.24 521.50 2272.98 32.21 2014-07-09 18:06:25.000 190 33515.39 521.46 2272.89 32.21 2014-07-09 18:06:26.000 190 33515.21 521.43 2272.99 32.21 2014-07-09 18:06:27.000 190 33515.30 521.42 2272.93 32.21 2014-07-09 18:06:28.000 190 33515.33 521.42 2272.94 32.21 2014-07-09 18:06:29.000 190 33515.39 521.44 2272.97 32.21 2014-07-09 18:06:30.000 190 33515.36 521.45 2272.85 32.21 2014-07-09 18:06:30.000 190 33515.19 521.42 2272.91 32.21 2014-07-09 18:06:32.000 190 33515.39 521.42 2272.88 32.21 2014-07-09 18:06:33.000 190 33515.30 521.41 2272.87 32.21 2014-07-09 18:06:34.000 190 33515.33 521.44 2272.85 32.21 2014-07-09 18:06:35.000 190 33515.29 521.39 2272.86 32.21 2014-07-09 18:06:36.000 190 33515.27 521.42 2272.97 32.21 2014-07-09 18:06:37.000 190 33515.37 521.44 2272.85 32.21 2014-07-09 18:06:38.000 190 33515.27 521.38 2272.92 32.21 2014-07-09 18:06:39.000 190 33515.34 521.38 2272.82 32.21 2014-07-09 18:06:40.000 190 33515.32 521.45 2272.92 32.21 2014-07-09 18:06:41.000 190 33515.35 521.42 2272.88 32.21 2014-07-09 18:06:42.000 190 33515.42 521.41 2272.91 32.21 2014-07-09 18:06:43.000 190 33515.25 521.38 2272.87 32.21 2014-07-09 18:06:43.000 190 33515.35 521.32 2272.92 32.21 2014-07-09 18:06:45.000 190 33515.29 521.35 2272.88 32.21 2014-07-09 18:06:46.000 190 33515.30 521.39 2272.83 32.21 2014-07-09 18:06:47.000 190 33515.22 521.42 2272.89 32.21 2014-07-09 18:06:48.000 190 33515.27 521.32 2272.83 32.21 2014-07-09 18:06:49.000 190 33515.19 521.41 2272.80 32.21 2014-07-09 18:06:50.000 190 33515.24 521.35 2272.98 32.21 2014-07-09 18:06:51.000 190 33515.32 521.32 2272.93 32.21 2014-07-09 18:06:52.000 190 33515.31 521.33 2272.96 32.21 2014-07-09 18:06:53.000 190 33515.27 521.34 2272.94 32.21 2014-07-09 18:06:54.000 190 33515.24 521.31 2272.92 32.21 2014-07-09 18:06:55.000 190 33515.32 521.34 2272.83 32.21 2014-07-09 18:06:56.000 190 33515.27 521.35 2272.90 32.21 2014-07-09 18:06:57.000 190 33515.30 521.32 2272.91 32.21 2014-07-09 18:06:58.000 190 33515.35 521.32 2272.95 32.21 2014-07-09 18:06:59.000 190 33515.25 521.38 2272.95 32.21 2014-07-09 18:07:00.000 190 33515.28 521.37 2272.94 32.21 2014-07-09 18:07:01.000 190 33515.24 521.35 2272.89 32.21 2014-07-09 18:07:02.000 190 33515.30 521.29 2272.80 32.21 2014-07-09 18:07:03.000 190 33515.30 521.28 2272.80 32.21 2014-07-09 18:07:04.000 190 33515.27 521.28 2272.91 32.21 2014-07-09 18:07:05.000 190 33515.30 521.30 2272.83 32.21 2014-07-09 18:07:06.000 190 33515.32 521.28 2272.83 32.21 2014-07-09 18:07:07.000 190 33515.31 521.27 2272.91 32.21 2014-07-09 18:07:08.000 190 33515.33 521.31 2272.93 32.21 2014-07-09 18:07:09.000 190 33515.31 521.29 2272.91 32.21 2014-07-09 18:07:10.000 190 33515.32 521.31 2272.86 32.21 2014-07-09 18:07:11.000 190 33515.31 521.32 2272.84 32.21 2014-07-09 18:07:12.000 190 33515.28 521.28 2272.89 32.21 2014-07-09 18:07:13.000 190 33515.32 521.28 2272.91 32.21 2014-07-09 18:07:14.000 190 33515.33 521.26 2272.87 32.21 2014-07-09 18:07:15.000 190 33515.35 521.25 2272.89 32.21 2014-07-09 18:07:16.000 190 33515.27 521.24 2272.86 32.21 2014-07-09 18:07:17.000 190 33515.30 521.27 2273.01 32.21 2014-07-09 18:07:18.000 190 33515.30 521.23 2272.88 32.21 2014-07-09 18:07:19.000 190 33515.33 521.24 2272.86 32.21 2014-07-09 18:07:20.000 190 33515.36 521.24 2272.93 32.21 2014-07-09 18:07:21.000 190 33515.29 521.23 2272.94 32.21 2014-07-09 18:07:22.000 190 33515.29 521.24 2272.97 32.21 2014-07-09 18:07:23.000 190 33515.32 521.23 2272.93 32.21 2014-07-09 18:07:24.000 190 33515.24 521.19 2272.95 32.21 2014-07-09 18:07:24.000 190 33515.27 521.27 2272.89 32.21 2014-07-09 18:07:26.000 190 33515.35 521.21 2272.92 32.21 2014-07-09 18:07:27.000 190 33515.25 521.24 2272.92 32.21 2014-07-09 18:07:28.000 190 33515.31 521.20 2272.92 32.21 2014-07-09 18:07:29.000 190 33515.26 521.26 2272.89 32.21 2014-07-09 18:07:30.000 190 33515.29 521.24 2272.89 32.21 2014-07-09 18:07:31.000 190 33515.33 521.23 2272.95 32.21 2014-07-09 18:07:32.000 190 33515.27 521.21 2272.95 32.21 2014-07-09 18:07:33.000 190 33515.33 521.13 2272.81 32.21 2014-07-09 18:07:34.000 190 33515.29 521.14 2272.87 32.21 2014-07-09 18:07:35.000 190 33515.29 521.18 2272.97 32.21 2014-07-09 18:07:36.000 190 33515.30 521.17 2272.97 32.21 2014-07-09 18:07:37.000 190 33515.29 521.16 2272.95 32.21 2014-07-09 18:07:37.000 190 33515.36 521.20 2272.90 32.21 2014-07-09 18:07:39.000 190 33515.27 521.17 2272.91 32.21 2014-07-09 18:07:40.000 190 33515.30 521.13 2272.95 32.21 2014-07-09 18:07:41.000 190 33515.32 521.19 2272.92 32.21 2014-07-09 18:07:42.000 190 33515.33 521.20 2272.95 32.21 2014-07-09 18:07:43.000 190 33515.34 521.21 2272.89 32.21 2014-07-09 18:07:44.000 190 33515.27 521.15 2272.97 32.21 2014-07-09 18:07:45.000 190 33515.32 521.18 2272.94 32.21 2014-07-09 18:07:46.000 190 33515.22 521.14 2272.93 32.21 2014-07-09 18:07:47.000 190 33515.30 521.16 2272.93 32.21 2014-07-09 18:07:48.000 190 33515.27 521.16 2272.97 32.21 2014-07-09 18:07:49.000 190 33515.33 521.12 2272.92 32.21 2014-07-09 18:07:50.000 190 33515.21 521.11 2272.93 32.21 2014-07-09 18:07:51.000 190 33515.35 521.17 2272.98 32.21 2014-07-09 18:07:52.000 190 33515.24 521.15 2272.95 32.21 2014-07-09 18:07:53.000 190 33515.35 521.13 2272.97 32.21 2014-07-09 18:07:54.000 190 33515.32 521.18 2272.97 32.21 2014-07-09 18:07:55.000 190 33515.35 521.12 2272.92 32.21 2014-07-09 18:07:56.000 190 33515.33 521.10 2272.87 32.21 2014-07-09 18:07:57.000 190 33515.30 521.15 2273.00 32.21 2014-07-09 18:07:58.000 190 33515.30 521.12 2273.00 32.21 2014-07-09 18:07:59.000 190 33515.36 521.15 2273.00 32.21 2014-07-09 18:08:00.000 190 33515.30 521.15 2272.96 32.21 2014-07-09 18:08:01.000 190 33515.29 521.13 2272.95 32.21 2014-07-09 18:08:02.000 190 33515.35 521.15 2273.00 32.21 2014-07-09 18:08:03.000 190 33515.40 521.16 2272.96 32.21 2014-07-09 18:08:04.000 190 33515.31 521.16 2272.92 32.21 2014-07-09 18:08:05.000 190 33515.27 521.09 2272.94 32.21 2014-07-09 18:08:06.000 190 33515.33 521.12 2272.93 32.21 2014-07-09 18:08:07.000 190 33515.35 521.10 2272.89 32.21 2014-07-09 18:08:08.000 190 33515.25 521.04 2272.92 32.21 2014-07-09 18:08:09.000 190 33515.34 521.08 2272.97 32.21 2014-07-09 18:08:10.000 190 33515.32 521.11 2272.93 32.21 2014-07-09 18:08:11.000 190 33515.36 521.13 2272.95 32.21 2014-07-09 18:08:12.000 190 33515.31 521.06 2272.92 32.21 2014-07-09 18:08:13.000 190 33515.41 521.03 2272.92 32.21 2014-07-09 18:08:14.000 190 33515.40 521.08 2272.88 32.21 2014-07-09 18:08:15.000 190 33515.32 521.06 2272.91 32.21 2014-07-09 18:08:16.000 190 33515.31 521.08 2272.94 32.21 2014-07-09 18:08:17.000 190 33515.35 521.07 2272.98 32.21 2014-07-09 18:08:18.000 190 33515.37 521.04 2272.94 32.21 2014-07-09 18:08:18.000 190 33515.32 521.06 2272.95 32.21 2014-07-09 18:08:20.000 190 33515.36 521.08 2273.00 32.21 2014-07-09 18:08:21.000 190 33515.35 521.08 2273.02 32.21 2014-07-09 18:08:22.000 190 33515.35 521.08 2272.97 32.21 2014-07-09 18:08:23.000 190 33515.36 521.04 2272.99 32.21 2014-07-09 18:08:24.000 190 33515.36 521.06 2272.91 32.21 2014-07-09 18:08:25.000 190 33515.46 521.10 2272.96 32.21 2014-07-09 18:08:26.000 190 33515.30 521.05 2272.85 32.21 2014-07-09 18:08:27.000 190 33515.44 521.05 2272.98 32.21 2014-07-09 18:08:28.000 190 33515.32 521.07 2272.91 32.21 2014-07-09 18:08:29.000 190 33515.39 521.05 2273.00 32.21 2014-07-09 18:08:30.000 190 33515.35 521.04 2272.96 32.21 2014-07-09 18:08:31.000 190 33515.36 521.03 2273.00 32.21 2014-07-09 18:08:31.000 190 33515.47 521.08 2272.95 32.21 2014-07-09 18:08:33.000 190 33515.35 521.08 2272.98 32.21 2014-07-09 18:08:34.000 190 33515.35 521.07 2272.92 32.21 2014-07-09 18:08:35.000 190 33515.40 521.00 2273.01 32.21 2014-07-09 18:08:36.000 190 33515.44 521.01 2272.90 32.21 2014-07-09 18:08:37.000 190 33515.40 521.04 2273.03 32.21 2014-07-09 18:08:38.000 190 33515.33 521.02 2272.98 32.21 2014-07-09 18:08:39.000 190 33515.43 521.02 2272.98 32.21 2014-07-09 18:08:40.000 190 33515.46 521.02 2273.03 32.21 2014-07-09 18:08:41.000 190 33515.40 521.03 2273.01 32.21 2014-07-09 18:08:42.000 190 33515.45 520.99 2272.98 32.21 2014-07-09 18:08:43.000 190 33515.55 521.05 2272.99 32.21 2014-07-09 18:08:44.000 190 33515.34 521.07 2272.98 32.21 2014-07-09 18:08:45.000 190 33515.54 521.00 2272.96 32.21 2014-07-09 18:08:46.000 190 33515.40 520.98 2272.95 32.21 2014-07-09 18:08:47.000 190 33515.47 521.02 2272.99 32.21 2014-07-09 18:08:48.000 190 33515.46 521.04 2272.99 32.21 2014-07-09 18:08:49.000 190 33515.45 521.01 2272.99 32.21 2014-07-09 18:08:50.000 190 33515.39 520.98 2272.95 32.22 2014-07-09 18:08:51.000 190 33515.45 521.03 2272.92 32.22 2014-07-09 18:08:52.000 190 33515.46 520.98 2273.02 32.22 2014-07-09 18:08:53.000 190 33515.52 520.97 2272.97 32.22 2014-07-09 18:08:54.000 190 33515.58 520.98 2272.96 32.22 2014-07-09 18:08:55.000 190 33515.58 521.03 2272.99 32.22 2014-07-09 18:08:56.000 190 33515.51 520.98 2273.00 32.22 2014-07-09 18:08:57.000 190 33515.51 520.96 2272.95 32.22 2014-07-09 18:08:58.000 190 33515.55 520.95 2272.91 32.22 2014-07-09 18:08:59.000 190 33515.50 520.98 2272.93 32.22 2014-07-09 18:09:00.000 190 33515.57 520.96 2272.98 32.22 2014-07-09 18:09:01.000 190 33515.49 520.92 2272.88 32.22 2014-07-09 18:09:02.000 190 33515.54 520.97 2273.03 32.22 2014-07-09 18:09:03.000 190 33515.45 520.96 2272.90 32.22 2014-07-09 18:09:04.000 190 33515.43 520.92 2272.96 32.22 2014-07-09 18:09:05.000 190 33515.54 520.97 2272.93 32.22 2014-07-09 18:09:06.000 190 33515.58 520.95 2273.03 32.22 2014-07-09 18:09:07.000 190 33515.52 520.92 2272.92 32.22 2014-07-09 18:09:08.000 190 33515.44 520.95 2273.02 32.22 2014-07-09 18:09:09.000 190 33515.54 520.95 2272.93 32.21 2014-07-09 18:09:10.000 190 33515.42 520.98 2272.89 32.22 2014-07-09 18:09:11.000 190 33515.58 520.95 2273.03 32.22 2014-07-09 18:09:12.000 190 33515.50 520.96 2272.97 32.22 2014-07-09 18:09:12.000 190 33515.58 520.93 2272.98 32.22 2014-07-09 18:09:14.000 190 33515.45 520.87 2272.95 32.22 2014-07-09 18:09:15.000 190 33515.63 520.91 2272.91 32.22 2014-07-09 18:09:16.000 190 33515.54 520.92 2272.92 32.22 2014-07-09 18:09:17.000 190 33515.42 520.89 2272.92 32.22 2014-07-09 18:09:18.000 190 33515.48 520.89 2272.98 32.22 2014-07-09 18:09:19.000 190 33515.38 520.91 2273.04 32.22 2014-07-09 18:09:20.000 190 33515.45 520.88 2272.95 32.22 2014-07-09 18:09:21.000 190 33515.51 520.88 2272.99 32.22 2014-07-09 18:09:22.000 190 33515.52 520.86 2273.00 32.22 2014-07-09 18:09:23.000 190 33515.50 520.90 2272.99 32.22 2014-07-09 18:09:24.000 190 33515.48 520.89 2273.01 32.22 2014-07-09 18:09:25.000 190 33515.57 520.92 2272.93 32.22 2014-07-09 18:09:25.000 190 33515.51 520.86 2272.94 32.22 2014-07-09 18:09:27.000 190 33515.56 520.90 2272.94 32.22 2014-07-09 18:09:28.000 190 33515.46 520.89 2272.99 32.22 2014-07-09 18:09:29.000 190 33515.48 520.89 2272.96 32.22 2014-07-09 18:09:30.000 190 33515.56 520.89 2273.07 32.22 2014-07-09 18:09:31.000 190 33515.43 520.86 2272.99 32.22 2014-07-09 18:09:32.000 190 33515.52 520.85 2273.03 32.22 2014-07-09 18:09:33.000 190 33515.52 520.85 2272.96 32.22 2014-07-09 18:09:34.000 190 33515.48 520.83 2273.05 32.22 2014-07-09 18:09:35.000 190 33515.57 520.83 2273.05 32.22 2014-07-09 18:09:36.000 190 33515.49 520.85 2272.98 32.22 2014-07-09 18:09:37.000 190 33515.57 520.86 2272.94 32.22 2014-07-09 18:09:38.000 190 33515.50 520.86 2272.96 32.22 2014-07-09 18:09:39.000 190 33515.52 520.80 2272.91 32.22 2014-07-09 18:09:40.000 190 33515.49 520.86 2273.04 32.22 2014-07-09 18:09:41.000 190 33515.45 520.78 2272.93 32.22 2014-07-09 18:09:42.000 190 33515.53 520.82 2273.00 32.22 2014-07-09 18:09:43.000 190 33515.50 520.81 2273.01 32.22 2014-07-09 18:09:44.000 190 33515.55 520.80 2272.99 32.22 2014-07-09 18:09:45.000 190 33515.46 520.83 2272.97 32.22 2014-07-09 18:09:46.000 190 33515.53 520.82 2273.01 32.22 2014-07-09 18:09:47.000 190 33515.48 520.78 2273.04 32.22 2014-07-09 18:09:48.000 190 33515.57 520.79 2273.05 32.22 2014-07-09 18:09:49.000 190 33515.50 520.76 2273.07 32.22 2014-07-09 18:09:50.000 190 33515.45 520.80 2273.01 32.22 2014-07-09 18:09:51.000 190 33515.40 520.76 2273.05 32.22 2014-07-09 18:09:52.000 190 33515.46 520.76 2272.99 32.22 2014-07-09 18:09:53.000 190 33515.52 520.75 2272.99 32.22 2014-07-09 18:09:54.000 190 33515.55 520.76 2273.02 32.22 2014-07-09 18:09:55.000 190 33515.67 520.80 2272.92 32.22 2014-07-09 18:09:56.000 190 33515.57 520.74 2273.10 32.22 2014-07-09 18:09:57.000 190 33515.51 520.74 2272.99 32.22 2014-07-09 18:09:58.000 190 33515.51 520.74 2273.02 32.22 2014-07-09 18:09:59.000 190 33515.54 520.77 2273.02 32.22 2014-07-09 18:10:00.000 190 33515.57 520.72 2272.99 32.22 2014-07-09 18:10:01.000 190 33515.57 520.76 2272.95 32.22 2014-07-09 18:10:02.000 190 33515.48 520.77 2272.98 32.22 2014-07-09 18:10:03.000 190 33515.49 520.78 2273.10 32.22 2014-07-09 18:10:04.000 190 33515.51 520.75 2273.03 32.22 2014-07-09 18:10:05.000 190 33515.55 520.73 2272.98 32.22 2014-07-09 18:10:06.000 190 33515.60 520.77 2273.05 32.22 2014-07-09 18:10:06.000 190 33515.58 520.77 2272.99 32.22 2014-07-09 18:10:08.000 190 33515.60 520.70 2272.99 32.22 2014-07-09 18:10:09.000 190 33515.57 520.70 2273.05 32.22 2014-07-09 18:10:10.000 190 33515.54 520.70 2273.01 32.22 2014-07-09 18:10:11.000 190 33515.54 520.75 2273.03 32.22 2014-07-09 18:10:12.000 190 33515.60 520.73 2273.03 32.22 2014-07-09 18:10:13.000 190 33515.55 520.76 2273.03 32.22 2014-07-09 18:10:14.000 190 33515.60 520.74 2273.08 32.22 2014-07-09 18:10:15.000 190 33515.62 520.70 2272.97 32.22 2014-07-09 18:10:16.000 190 33515.59 520.70 2272.99 32.22 2014-07-09 18:10:17.000 190 33515.70 520.73 2272.99 32.22 2014-07-09 18:10:18.000 190 33515.62 520.70 2273.01 32.22 2014-07-09 18:10:19.000 190 33515.62 520.72 2272.98 32.22 2014-07-09 18:10:19.000 190 33515.64 520.73 2273.05 32.22 2014-07-09 18:10:21.000 190 33515.62 520.70 2272.92 32.22 2014-07-09 18:10:22.000 190 33515.67 520.70 2272.95 32.22 2014-07-09 18:10:23.000 190 33515.68 520.70 2273.08 32.22 2014-07-09 18:10:24.000 190 33515.74 520.73 2273.03 32.22 2014-07-09 18:10:25.000 190 33515.81 520.70 2273.01 32.22 2014-07-09 18:10:26.000 190 33515.54 520.68 2272.97 32.22 2014-07-09 18:10:27.000 190 33515.71 520.69 2273.04 32.22 2014-07-09 18:10:28.000 190 33515.65 520.69 2273.05 32.22 2014-07-09 18:10:29.000 190 33515.76 520.74 2272.99 32.22 2014-07-09 18:10:30.000 190 33515.81 520.70 2272.96 32.22 2014-07-09 18:10:31.000 190 33515.70 520.69 2273.05 32.22 2014-07-09 18:10:32.000 190 33515.74 520.66 2273.01 32.22 2014-07-09 18:10:33.000 190 33515.88 520.71 2273.08 32.22 2014-07-09 18:10:34.000 190 33515.87 520.72 2273.11 32.22 2014-07-09 18:10:35.000 190 33515.76 520.68 2273.03 32.22 2014-07-09 18:10:36.000 190 33515.70 520.65 2273.01 32.22 2014-07-09 18:10:37.000 190 33515.79 520.67 2272.98 32.22 2014-07-09 18:10:38.000 190 33515.83 520.71 2272.95 32.22 2014-07-09 18:10:39.000 190 33515.78 520.66 2273.05 32.22 2014-07-09 18:10:40.000 190 33515.80 520.68 2273.03 32.22 2014-07-09 18:10:41.000 190 33515.73 520.68 2273.05 32.22 2014-07-09 18:10:42.000 190 33515.77 520.66 2272.95 32.22 2014-07-09 18:10:43.000 190 33515.90 520.67 2273.10 32.22 2014-07-09 18:10:44.000 190 33515.87 520.67 2272.92 32.22 2014-07-09 18:10:45.000 190 33515.84 520.69 2273.03 32.22 2014-07-09 18:10:46.000 190 33515.79 520.66 2273.07 32.22 2014-07-09 18:10:47.000 190 33515.81 520.67 2272.98 32.22 2014-07-09 18:10:48.000 190 33515.90 520.69 2272.96 32.22 2014-07-09 18:10:49.000 190 33515.92 520.66 2273.07 32.22 2014-07-09 18:10:50.000 190 33515.95 520.62 2273.01 32.22 2014-07-09 18:10:51.000 190 33515.80 520.69 2272.96 32.22 2014-07-09 18:10:52.000 190 33515.91 520.64 2272.92 32.22 2014-07-09 18:10:53.000 190 33515.88 520.67 2273.02 32.22 2014-07-09 18:10:54.000 190 33515.80 520.63 2272.99 32.22 2014-07-09 18:10:55.000 190 33515.82 520.61 2273.08 32.22 2014-07-09 18:10:56.000 190 33515.84 520.66 2273.03 32.22 2014-07-09 18:10:57.000 190 33515.82 520.66 2273.03 32.22 2014-07-09 18:10:58.000 190 33515.79 520.63 2272.93 32.22 2014-07-09 18:10:59.000 190 33515.83 520.61 2272.98 32.22 2014-07-09 18:11:00.000 190 33515.84 520.65 2272.98 32.22 2014-07-09 18:11:00.000 190 33515.88 520.65 2273.07 32.22 2014-07-09 18:11:02.000 190 33515.92 520.60 2272.96 32.22 2014-07-09 18:11:03.000 190 33515.82 520.64 2273.07 32.22 2014-07-09 18:11:04.000 190 33515.81 520.63 2273.11 32.22 2014-07-09 18:11:05.000 190 33515.85 520.64 2272.95 32.22 2014-07-09 18:11:06.000 190 33515.89 520.64 2272.97 32.22 2014-07-09 18:11:07.000 190 33515.92 520.64 2273.04 32.22 2014-07-09 18:11:08.000 190 33515.85 520.58 2273.01 32.22 2014-07-09 18:11:09.000 190 33515.82 520.66 2273.10 32.22 2014-07-09 18:11:10.000 190 33515.83 520.60 2273.04 32.22 2014-07-09 18:11:11.000 190 33515.83 520.62 2273.01 32.22 2014-07-09 18:11:12.000 190 33515.92 520.62 2273.02 32.22 2014-07-09 18:11:13.000 190 33515.89 520.62 2273.02 32.22 2014-07-09 18:11:13.000 190 33515.81 520.62 2273.10 32.22 2014-07-09 18:11:15.000 190 33515.98 520.62 2273.05 32.22 2014-07-09 18:11:16.000 190 33515.88 520.62 2272.98 32.22 2014-07-09 18:11:17.000 190 33515.82 520.57 2273.04 32.22 2014-07-09 18:11:18.000 190 33515.73 520.61 2273.03 32.22 2014-07-09 18:11:19.000 190 33515.86 520.62 2273.13 32.22 2014-07-09 18:11:20.000 190 33515.85 520.61 2273.06 32.22 2014-07-09 18:11:21.000 190 33515.80 520.62 2273.07 32.22 2014-07-09 18:11:22.000 190 33515.81 520.62 2273.04 32.22 2014-07-09 18:11:23.000 190 33515.89 520.63 2273.01 32.22 2014-07-09 18:11:24.000 190 33515.82 520.58 2272.96 32.22 2014-07-09 18:11:25.000 190 33515.82 520.63 2273.02 32.22 2014-07-09 18:11:26.000 190 33515.90 520.60 2273.01 32.22 2014-07-09 18:11:27.000 190 33515.80 520.64 2273.05 32.22 2014-07-09 18:11:28.000 190 33515.84 520.63 2272.97 32.22 2014-07-09 18:11:29.000 190 33515.79 520.64 2272.99 32.22 2014-07-09 18:11:30.000 190 33515.76 520.64 2273.01 32.22 2014-07-09 18:11:31.000 190 33515.74 520.65 2273.10 32.22 2014-07-09 18:11:32.000 190 33515.73 520.65 2273.04 32.22 2014-07-09 18:11:33.000 190 33515.80 520.60 2273.07 32.22 2014-07-09 18:11:34.000 190 33515.73 520.61 2273.07 32.22 2014-07-09 18:11:35.000 190 33515.81 520.62 2273.07 32.22 2014-07-09 18:11:36.000 190 33515.75 520.67 2273.07 32.22 2014-07-09 18:11:37.000 190 33515.77 520.66 2273.00 32.22 2014-07-09 18:11:38.000 190 33515.79 520.65 2273.13 32.22 2014-07-09 18:11:39.000 190 33515.79 520.67 2273.11 32.22 2014-07-09 18:11:40.000 190 33515.67 520.67 2273.07 32.22 2014-07-09 18:11:41.000 190 33515.72 520.61 2273.09 32.22 2014-07-09 18:11:42.000 190 33515.84 520.67 2273.07 32.22 2014-07-09 18:11:43.000 190 33515.78 520.70 2273.11 32.22 2014-07-09 18:11:44.000 190 33515.80 520.68 2273.04 32.22 2014-07-09 18:11:45.000 190 33515.78 520.66 2273.17 32.22 2014-07-09 18:11:46.000 190 33515.77 520.66 2273.15 32.22 2014-07-09 18:11:47.000 190 33515.72 520.67 2273.01 32.22 2014-07-09 18:11:48.000 190 33515.71 520.70 2273.12 32.22 2014-07-09 18:11:49.000 190 33515.68 520.67 2273.08 32.22 2014-07-09 18:11:50.000 190 33515.79 520.70 2273.07 32.22 2014-07-09 18:11:51.000 190 33515.74 520.72 2273.07 32.22 2014-07-09 18:11:52.000 190 33515.76 520.68 2273.05 32.22 2014-07-09 18:11:53.000 190 33515.67 520.67 2273.14 32.22 2014-07-09 18:11:54.000 190 33515.73 520.71 2273.10 32.22 2014-07-09 18:11:54.000 190 33515.64 520.71 2273.22 32.22 2014-07-09 18:11:56.000 190 33515.81 520.71 2273.13 32.22 2014-07-09 18:11:57.000 190 33515.54 520.70 2273.14 32.22 2014-07-09 18:11:58.000 190 33515.58 520.70 2273.12 32.22 2014-07-09 18:11:59.000 190 33515.60 520.72 2273.11 32.22 2014-07-09 18:12:00.000 190 33515.62 520.74 2273.19 32.22 2014-07-09 18:12:01.000 190 33515.57 520.74 2273.17 32.22 2014-07-09 18:12:02.000 190 33515.60 520.72 2273.20 32.22 2014-07-09 18:12:03.000 190 33515.61 520.74 2273.16 32.22 2014-07-09 18:12:04.000 190 33515.49 520.71 2273.15 32.22 2014-07-09 18:12:05.000 190 33515.60 520.75 2273.17 32.22 2014-07-09 18:12:06.000 190 33515.49 520.75 2273.27 32.22 2014-07-09 18:12:07.000 190 33515.61 520.76 2273.20 32.22 2014-07-09 18:12:07.000 190 33515.45 520.76 2273.26 32.22 2014-07-09 18:12:09.000 190 33515.57 520.73 2273.26 32.22 2014-07-09 18:12:10.000 190 33515.53 520.72 2273.25 32.22 2014-07-09 18:12:11.000 190 33515.52 520.78 2273.24 32.22 2014-07-09 18:12:12.000 190 33515.54 520.79 2273.13 32.22 2014-07-09 18:12:13.000 190 33515.56 520.75 2273.28 32.22 2014-07-09 18:12:14.000 190 33515.32 520.73 2273.23 32.22 2014-07-09 18:12:15.000 190 33515.55 520.78 2273.26 32.22 2014-07-09 18:12:16.000 190 33515.47 520.78 2273.27 32.22 2014-07-09 18:12:17.000 190 33515.46 520.76 2273.36 32.22 2014-07-09 18:12:18.000 190 33515.51 520.83 2273.23 32.22 2014-07-09 18:12:19.000 190 33515.43 520.77 2273.29 32.22 2014-07-09 18:12:20.000 190 33515.31 520.78 2273.30 32.22 2014-07-09 18:12:21.000 190 33515.43 520.80 2273.34 32.22 2014-07-09 18:12:22.000 190 33515.39 520.79 2273.37 32.22 2014-07-09 18:12:23.000 190 33515.37 520.81 2273.33 32.22 2014-07-09 18:12:24.000 190 33515.37 520.80 2273.28 32.22 2014-07-09 18:12:25.000 190 33515.47 520.79 2273.28 32.22 2014-07-09 18:12:26.000 190 33515.32 520.87 2273.36 32.22 2014-07-09 18:12:27.000 190 33515.29 520.85 2273.30 32.22 2014-07-09 18:12:28.000 190 33515.35 520.87 2273.32 32.22 2014-07-09 18:12:29.000 190 33515.39 520.83 2273.36 32.22 2014-07-09 18:12:30.000 190 33515.31 520.84 2273.36 32.22 2014-07-09 18:12:31.000 190 33515.27 520.84 2273.28 32.22 2014-07-09 18:12:32.000 190 33515.37 520.87 2273.29 32.22 2014-07-09 18:12:33.000 190 33515.29 520.87 2273.33 32.22 2014-07-09 18:12:34.000 190 33515.27 520.84 2273.35 32.22 2014-07-09 18:12:35.000 190 33515.24 520.85 2273.36 32.22 2014-07-09 18:12:36.000 190 33515.21 520.86 2273.34 32.22 2014-07-09 18:12:37.000 190 33515.15 520.88 2273.31 32.22 2014-07-09 18:12:38.000 190 33515.15 520.88 2273.42 32.22 2014-07-09 18:12:39.000 190 33515.27 520.89 2273.38 32.22 2014-07-09 18:12:40.000 190 33515.12 520.90 2273.38 32.22 2014-07-09 18:12:41.000 190 33515.20 520.88 2273.37 32.22 2014-07-09 18:12:42.000 190 33515.18 520.91 2273.38 32.22 2014-07-09 18:12:43.000 190 33515.17 520.90 2273.36 32.22 2014-07-09 18:12:44.000 190 33515.15 520.93 2273.33 32.22 2014-07-09 18:12:45.000 190 33515.12 520.91 2273.41 32.22 2014-07-09 18:12:46.000 190 33515.16 520.89 2273.39 32.22 2014-07-09 18:12:47.000 190 33515.07 520.90 2273.42 32.22 2014-07-09 18:12:48.000 190 33515.05 520.88 2273.40 32.22 2014-07-09 18:12:48.000 190 33515.08 520.92 2273.36 32.22 2014-07-09 18:12:50.000 190 33515.00 520.90 2273.43 32.22 2014-07-09 18:12:51.000 190 33514.98 520.92 2273.48 32.22 2014-07-09 18:12:52.000 190 33514.96 520.94 2273.38 32.22 2014-07-09 18:12:53.000 190 33515.00 520.95 2273.40 32.22 2014-07-09 18:12:54.000 190 33514.96 520.92 2273.47 32.22 2014-07-09 18:12:55.000 190 33514.98 520.94 2273.46 32.22 2014-07-09 18:12:56.000 190 33514.86 520.94 2273.42 32.22 2014-07-09 18:12:57.000 190 33514.89 520.97 2273.44 32.22 2014-07-09 18:12:58.000 190 33514.91 521.00 2273.45 32.22 2014-07-09 18:12:59.000 190 33514.84 520.99 2273.45 32.22 2014-07-09 18:13:00.000 190 33514.81 521.01 2273.44 32.22 2014-07-09 18:13:01.000 190 33514.87 520.99 2273.56 32.22 2014-07-09 18:13:01.000 190 33514.72 521.00 2273.48 32.22 2014-07-09 18:13:03.000 190 33514.80 521.01 2273.53 32.22 2014-07-09 18:13:04.000 190 33514.75 520.96 2273.53 32.22 2014-07-09 18:13:05.000 190 33514.71 521.01 2273.55 32.22 2014-07-09 18:13:06.000 190 33514.68 520.96 2273.55 32.22 2014-07-09 18:13:07.000 190 33514.68 520.98 2273.54 32.22 2014-07-09 18:13:08.000 190 33514.68 520.96 2273.50 32.22 2014-07-09 18:13:09.000 190 33514.78 521.00 2273.54 32.22 2014-07-09 18:13:10.000 190 33514.65 520.97 2273.55 32.22 2014-07-09 18:13:11.000 190 33514.62 520.94 2273.46 32.22 2014-07-09 18:13:12.000 190 33514.74 520.97 2273.52 32.22 2014-07-09 18:13:13.000 190 33514.77 521.06 2273.59 32.22 2014-07-09 18:13:14.000 190 33514.63 521.00 2273.61 32.22 2014-07-09 18:13:15.000 190 33514.49 520.99 2273.64 32.22 2014-07-09 18:13:16.000 190 33514.61 521.04 2273.65 32.22 2014-07-09 18:13:17.000 190 33514.49 521.01 2273.59 32.22 2014-07-09 18:13:18.000 190 33514.60 521.02 2273.69 32.22 2014-07-09 18:13:19.000 190 33514.45 521.03 2273.58 32.22 2014-07-09 18:13:20.000 190 33514.62 521.03 2273.58 32.22 2014-07-09 18:13:21.000 190 33514.52 521.01 2273.61 32.22 2014-07-09 18:13:22.000 190 33514.48 521.03 2273.62 32.22 2014-07-09 18:13:23.000 190 33514.47 521.00 2273.61 32.22 2014-07-09 18:13:24.000 190 33514.46 521.04 2273.66 32.22 2014-07-09 18:13:25.000 190 33514.42 521.00 2273.67 32.22 2014-07-09 18:13:26.000 190 33514.33 521.04 2273.75 32.22 2014-07-09 18:13:27.000 190 33514.50 521.07 2273.61 32.22 2014-07-09 18:13:28.000 190 33514.31 521.08 2273.64 32.22 2014-07-09 18:13:29.000 190 33514.40 521.07 2273.66 32.22 2014-07-09 18:13:30.000 190 33514.46 521.04 2273.66 32.22 2014-07-09 18:13:31.000 190 33514.42 521.03 2273.69 32.22 2014-07-09 18:13:32.000 190 33514.44 521.03 2273.70 32.22 2014-07-09 18:13:33.000 190 33514.36 521.05 2273.73 32.22 2014-07-09 18:13:34.000 190 33514.39 521.03 2273.70 32.22 2014-07-09 18:13:35.000 190 33514.29 521.06 2273.72 32.22 2014-07-09 18:13:36.000 190 33514.35 521.03 2273.64 32.22 2014-07-09 18:13:37.000 190 33514.36 521.05 2273.76 32.22 2014-07-09 18:13:38.000 190 33514.31 521.02 2273.69 32.22 2014-07-09 18:13:39.000 190 33514.34 521.09 2273.72 32.22 2014-07-09 18:13:40.000 190 33514.25 521.08 2273.63 32.22 2014-07-09 18:13:41.000 190 33514.36 521.06 2273.64 32.22 2014-07-09 18:13:42.000 190 33514.23 521.07 2273.63 32.22 2014-07-09 18:13:42.000 190 33514.31 521.07 2273.81 32.22 2014-07-09 18:13:44.000 190 33514.36 521.06 2273.63 32.22 2014-07-09 18:13:45.000 190 33514.24 521.08 2273.73 32.22 2014-07-09 18:13:46.000 190 33514.27 521.12 2273.74 32.22 2014-07-09 18:13:47.000 190 33514.28 521.11 2273.69 32.22 2014-07-09 18:13:48.000 190 33514.19 521.04 2273.69 32.22 2014-07-09 18:13:49.000 190 33514.19 521.05 2273.69 32.22 2014-07-09 18:13:50.000 190 33514.23 521.05 2273.75 32.22 2014-07-09 18:13:51.000 190 33514.17 521.10 2273.63 32.22 2014-07-09 18:13:52.000 190 33514.21 521.12 2273.64 32.22 2014-07-09 18:13:53.000 190 33514.17 521.10 2273.72 32.22 2014-07-09 18:13:54.000 190 33514.18 521.03 2273.65 32.22 2014-07-09 18:13:55.000 190 33514.07 521.09 2273.69 32.22 2014-07-09 18:13:55.000 190 33514.22 521.12 2273.78 32.22 2014-07-09 18:13:57.000 190 33514.05 521.07 2273.85 32.22 2014-07-09 18:13:58.000 190 33514.12 521.10 2273.85 32.22 2014-07-09 18:13:59.000 190 33514.11 521.10 2273.76 32.22 2014-07-09 18:14:00.000 190 33514.25 521.07 2273.71 32.22 2014-07-09 18:14:01.000 190 33514.03 521.06 2273.71 32.22 2014-07-09 18:14:02.000 190 33514.19 521.11 2273.73 32.22 2014-07-09 18:14:03.000 190 33514.12 521.10 2273.67 32.22 2014-07-09 18:14:04.000 190 33514.12 521.09 2273.67 32.22 2014-07-09 18:14:05.000 190 33514.06 521.11 2273.76 32.22 2014-07-09 18:14:06.000 190 33514.06 521.11 2273.74 32.22 2014-07-09 18:14:07.000 190 33514.09 521.14 2273.70 32.22 2014-07-09 18:14:08.000 190 33514.09 521.10 2273.69 32.22 2014-07-09 18:14:09.000 190 33514.00 521.07 2273.78 32.22 2014-07-09 18:14:10.000 190 33514.00 521.07 2273.72 32.22 2014-07-09 18:14:11.000 190 33514.00 521.12 2273.82 32.22 2014-07-09 18:14:12.000 190 33514.09 521.14 2273.80 32.22 2014-07-09 18:14:13.000 190 33514.00 521.13 2273.79 32.22 2014-07-09 18:14:14.000 190 33514.03 521.14 2273.78 32.22 2014-07-09 18:14:15.000 190 33514.00 521.15 2273.84 32.22 2014-07-09 18:14:16.000 190 33513.99 521.12 2273.83 32.22 2014-07-09 18:14:17.000 190 33513.96 521.16 2273.88 32.22 2014-07-09 18:14:18.000 190 33513.94 521.12 2273.86 32.22 2014-07-09 18:14:19.000 190 33513.87 521.17 2273.84 32.22 2014-07-09 18:14:20.000 190 33513.97 521.16 2273.84 32.22 2014-07-09 18:14:21.000 190 33513.87 521.15 2273.81 32.22 2014-07-09 18:14:22.000 190 33513.93 521.13 2273.84 32.22 2014-07-09 18:14:23.000 190 33513.86 521.18 2273.74 32.22 2014-07-09 18:14:24.000 190 33513.84 521.18 2273.85 32.22 2014-07-09 18:14:25.000 190 33513.88 521.12 2273.83 32.22 2014-07-09 18:14:26.000 190 33513.84 521.17 2273.90 32.22 2014-07-09 18:14:27.000 190 33513.94 521.20 2273.82 32.22 2014-07-09 18:14:28.000 190 33513.88 521.15 2273.88 32.22 2014-07-09 18:14:29.000 190 33513.76 521.20 2273.78 32.22 2014-07-09 18:14:30.000 190 33513.78 521.18 2273.89 32.22 2014-07-09 18:14:31.000 190 33513.78 521.17 2273.81 32.22 2014-07-09 18:14:32.000 190 33513.69 521.17 2273.88 32.22 2014-07-09 18:14:33.000 190 33513.81 521.17 2273.86 32.22 2014-07-09 18:14:34.000 190 33513.72 521.18 2273.80 32.22 2014-07-09 18:14:35.000 190 33513.78 521.19 2273.90 32.22 2014-07-09 18:14:36.000 190 33513.74 521.19 2273.86 32.22 2014-07-09 18:14:36.000 190 33513.76 521.16 2274.03 32.22 2014-07-09 18:14:38.000 190 33513.75 521.23 2273.90 32.22 2014-07-09 18:14:39.000 190 33513.67 521.22 2273.83 32.22 2014-07-09 18:14:40.000 190 33513.69 521.21 2273.84 32.22 2014-07-09 18:14:41.000 190 33513.72 521.23 2273.93 32.22 2014-07-09 18:14:42.000 190 33513.60 521.24 2273.97 32.22 2014-07-09 18:14:43.000 190 33513.59 521.23 2273.95 32.22 2014-07-09 18:14:44.000 190 33513.61 521.22 2273.93 32.22 2014-07-09 18:14:45.000 190 33513.52 521.28 2273.99 32.22 2014-07-09 18:14:46.000 190 33513.56 521.22 2273.95 32.22 2014-07-09 18:14:47.000 190 33513.59 521.22 2273.88 32.22 2014-07-09 18:14:48.000 190 33513.63 521.24 2273.92 32.22 2014-07-09 18:14:49.000 190 33513.63 521.21 2273.91 32.22 2014-07-09 18:14:49.000 190 33513.40 521.22 2273.93 32.22 2014-07-09 18:14:51.000 190 33513.53 521.21 2274.01 32.22 2014-07-09 18:14:52.000 190 33513.54 521.24 2273.98 32.22 2014-07-09 18:14:53.000 190 33513.47 521.25 2273.90 32.22 2014-07-09 18:14:54.000 190 33513.51 521.24 2274.00 32.22 2014-07-09 18:14:55.000 190 33513.44 521.21 2273.86 32.22 2014-07-09 18:14:56.000 190 33513.50 521.28 2273.96 32.22 2014-07-09 18:14:57.000 190 33513.49 521.27 2273.95 32.22 2014-07-09 18:14:58.000 190 33513.46 521.30 2273.84 32.22 2014-07-09 18:14:59.000 190 33513.46 521.30 2273.94 32.22 2014-07-09 18:15:00.000 190 33513.46 521.29 2273.92 32.22 2014-07-09 18:15:01.000 190 33513.45 521.28 2273.99 32.22 2014-07-09 18:15:02.000 190 33513.27 521.21 2273.92 32.22 2014-07-09 18:15:03.000 190 33513.40 521.29 2273.97 32.22 2014-07-09 18:15:04.000 190 33513.40 521.28 2273.93 32.22 2014-07-09 18:15:05.000 190 33513.36 521.28 2274.01 32.22 2014-07-09 18:15:06.000 190 33513.43 521.26 2273.93 32.22 2014-07-09 18:15:07.000 190 33513.37 521.24 2273.98 32.22 2014-07-09 18:15:08.000 190 33513.28 521.25 2273.98 32.22 2014-07-09 18:15:09.000 190 33513.40 521.30 2273.94 32.22 2014-07-09 18:15:10.000 190 33513.34 521.26 2273.97 32.22 2014-07-09 18:15:11.000 190 33513.34 521.29 2273.88 32.22 2014-07-09 18:15:12.000 190 33513.26 521.31 2273.97 32.22 2014-07-09 18:15:13.000 190 33513.31 521.28 2273.96 32.22 2014-07-09 18:15:14.000 190 33513.24 521.26 2274.00 32.22 2014-07-09 18:15:15.000 190 33513.20 521.26 2274.07 32.22 2014-07-09 18:15:16.000 190 33513.16 521.24 2274.03 32.22 2014-07-09 18:15:17.000 190 33513.17 521.29 2273.97 32.22 2014-07-09 18:15:18.000 190 33513.13 521.33 2273.95 32.22 2014-07-09 18:15:19.000 190 33513.11 521.28 2273.95 32.22 2014-07-09 18:15:20.000 190 33513.14 521.28 2273.93 32.22 2014-07-09 18:15:21.000 190 33513.15 521.30 2274.00 32.22 2014-07-09 18:15:22.000 190 33513.08 521.30 2274.06 32.22 2014-07-09 18:15:23.000 190 33513.14 521.30 2273.94 32.22 2014-07-09 18:15:24.000 190 33513.14 521.30 2273.99 32.22 2014-07-09 18:15:25.000 190 33513.06 521.32 2273.95 32.22 2014-07-09 18:15:26.000 190 33513.07 521.32 2273.98 32.22 2014-07-09 18:15:27.000 190 33513.13 521.32 2274.00 32.22 2014-07-09 18:15:28.000 190 33513.06 521.28 2274.04 32.22 2014-07-09 18:15:29.000 190 33513.12 521.29 2273.98 32.22 2014-07-09 18:15:30.000 190 33513.05 521.29 2273.96 32.22 2014-07-09 18:15:30.000 190 33513.12 521.29 2273.98 32.22 2014-07-09 18:15:32.000 190 33513.08 521.29 2274.09 32.22 2014-07-09 18:15:33.000 190 33513.14 521.25 2274.07 32.22 2014-07-09 18:15:34.000 190 33513.06 521.28 2274.09 32.22 2014-07-09 18:15:35.000 190 33513.10 521.28 2274.04 32.22 2014-07-09 18:15:36.000 190 33513.09 521.28 2274.02 32.22 2014-07-09 18:15:37.000 190 33513.02 521.28 2273.99 32.22 2014-07-09 18:15:38.000 190 33513.07 521.30 2273.95 32.22 2014-07-09 18:15:39.000 190 33513.03 521.28 2274.03 32.22 2014-07-09 18:15:40.000 190 33512.99 521.28 2274.04 32.22 2014-07-09 18:15:41.000 190 33512.92 521.28 2274.07 32.22 2014-07-09 18:15:42.000 190 33512.97 521.28 2274.02 32.22 2014-07-09 18:15:43.000 190 33512.93 521.30 2273.90 32.22 2014-07-09 18:15:43.000 190 33513.00 521.26 2274.00 32.22 2014-07-09 18:15:45.000 190 33512.93 521.28 2274.03 32.22 2014-07-09 18:15:46.000 190 33512.91 521.27 2273.98 32.22 2014-07-09 18:15:47.000 190 33512.91 521.33 2274.11 32.22 2014-07-09 18:15:48.000 190 33512.82 521.33 2274.05 32.22 2014-07-09 18:15:49.000 190 33512.92 521.28 2274.00 32.22 2014-07-09 18:15:50.000 190 33512.78 521.31 2274.00 32.22 2014-07-09 18:15:51.000 190 33512.86 521.33 2274.10 32.22 2014-07-09 18:15:52.000 190 33512.88 521.32 2274.07 32.22 2014-07-09 18:15:53.000 190 33512.94 521.28 2274.06 32.22 2014-07-09 18:15:54.000 190 33512.90 521.33 2274.11 32.22 2014-07-09 18:15:55.000 190 33512.86 521.28 2273.95 32.22 2014-07-09 18:15:56.000 190 33512.89 521.32 2274.04 32.22 2014-07-09 18:15:57.000 190 33512.73 521.27 2274.11 32.22 2014-07-09 18:15:58.000 190 33512.82 521.27 2274.07 32.22 2014-07-09 18:15:59.000 190 33512.86 521.31 2274.09 32.22 2014-07-09 18:16:00.000 190 33512.86 521.32 2274.01 32.22 2014-07-09 18:16:01.000 190 33512.85 521.28 2274.08 32.22 2014-07-09 18:16:02.000 190 33512.77 521.30 2274.07 32.22 2014-07-09 18:16:03.000 190 33512.91 521.32 2274.12 32.22 2014-07-09 18:16:04.000 190 33512.78 521.26 2274.19 32.22 2014-07-09 18:16:05.000 190 33512.78 521.24 2274.06 32.22 2014-07-09 18:16:06.000 190 33512.79 521.25 2274.03 32.22 2014-07-09 18:16:07.000 190 33512.76 521.24 2274.13 32.22 2014-07-09 18:16:08.000 190 33512.79 521.29 2274.06 32.22 2014-07-09 18:16:09.000 190 33512.75 521.26 2274.05 32.22 2014-07-09 18:16:10.000 190 33512.68 521.28 2274.04 32.22 2014-07-09 18:16:11.000 190 33512.77 521.25 2274.14 32.22 2014-07-09 18:16:12.000 190 33512.83 521.29 2274.11 32.22 2014-07-09 18:16:13.000 190 33512.73 521.29 2274.08 32.22 2014-07-09 18:16:14.000 190 33512.75 521.28 2274.03 32.22 2014-07-09 18:16:15.000 190 33512.86 521.26 2274.07 32.22 2014-07-09 18:16:16.000 190 33512.72 521.25 2274.08 32.22 2014-07-09 18:16:17.000 190 33512.81 521.24 2274.09 32.22 2014-07-09 18:16:18.000 190 33512.78 521.28 2274.09 32.22 2014-07-09 18:16:19.000 190 33512.74 521.23 2274.08 32.22 2014-07-09 18:16:20.000 190 33512.69 521.26 2274.09 32.22 2014-07-09 18:16:21.000 190 33512.88 521.24 2274.08 32.22 2014-07-09 18:16:22.000 190 33512.79 521.22 2274.09 32.22 2014-07-09 18:16:23.000 190 33512.79 521.26 2274.09 32.22 2014-07-09 18:16:24.000 190 33512.79 521.21 2274.07 32.22 2014-07-09 18:16:24.000 190 33512.79 521.21 2274.11 32.22 2014-07-09 18:16:26.000 190 33512.76 521.28 2274.10 32.22 2014-07-09 18:16:27.000 190 33512.72 521.24 2274.07 32.22 2014-07-09 18:16:28.000 190 33512.78 521.28 2274.09 32.22 2014-07-09 18:16:29.000 190 33512.78 521.22 2273.98 32.22 2014-07-09 18:16:30.000 190 33512.79 521.24 2274.06 32.22 2014-07-09 18:16:31.000 190 33512.81 521.23 2274.08 32.22 2014-07-09 18:16:32.000 190 33512.81 521.26 2274.06 32.22 2014-07-09 18:16:33.000 190 33512.88 521.24 2274.04 32.22 2014-07-09 18:16:34.000 190 33512.84 521.21 2273.97 32.22 2014-07-09 18:16:35.000 190 33512.74 521.26 2274.03 32.22 2014-07-09 18:16:36.000 190 33512.81 521.24 2273.98 32.22 2014-07-09 18:16:37.000 190 33512.83 521.22 2274.02 32.22 2014-07-09 18:16:37.000 190 33512.76 521.28 2274.00 32.22 2014-07-09 18:16:39.000 190 33512.84 521.26 2274.01 32.22 2014-07-09 18:16:40.000 190 33512.83 521.21 2274.05 32.22 2014-07-09 18:16:41.000 190 33512.78 521.22 2274.01 32.22 2014-07-09 18:16:42.000 190 33512.81 521.23 2274.03 32.22 2014-07-09 18:16:43.000 190 33512.82 521.22 2274.04 32.22 2014-07-09 18:16:44.000 190 33512.70 521.24 2274.05 32.22 2014-07-09 18:16:45.000 190 33512.76 521.20 2274.06 32.22 2014-07-09 18:16:46.000 190 33512.73 521.20 2274.06 32.22 2014-07-09 18:16:47.000 190 33512.84 521.22 2274.09 32.22 2014-07-09 18:16:48.000 190 33512.83 521.24 2274.09 32.22 2014-07-09 18:16:49.000 190 33512.72 521.19 2274.13 32.22 2014-07-09 18:16:50.000 190 33512.80 521.22 2274.02 32.23 2014-07-09 18:16:51.000 190 33512.80 521.21 2273.94 32.22 2014-07-09 18:16:52.000 190 33512.88 521.19 2273.95 32.22 2014-07-09 18:16:53.000 190 33512.79 521.20 2274.05 32.22 2014-07-09 18:16:54.000 190 33512.77 521.19 2274.06 32.22 2014-07-09 18:16:55.000 190 33512.76 521.17 2274.04 32.22 2014-07-09 18:16:56.000 190 33512.76 521.17 2274.09 32.22 2014-07-09 18:16:57.000 190 33512.71 521.24 2274.10 32.22 2014-07-09 18:16:58.000 190 33512.69 521.19 2274.06 32.22 2014-07-09 18:16:59.000 190 33512.76 521.16 2273.98 32.22 2014-07-09 18:17:00.000 190 33512.81 521.19 2274.01 32.23 2014-07-09 18:17:01.000 190 33512.76 521.24 2273.99 32.22 2014-07-09 18:17:02.000 190 33512.71 521.21 2273.98 32.23 2014-07-09 18:17:03.000 190 33512.76 521.20 2274.08 32.23 2014-07-09 18:17:04.000 190 33512.74 521.20 2274.06 32.23 2014-07-09 18:17:05.000 190 33512.78 521.20 2274.14 32.23 2014-07-09 18:17:06.000 190 33512.73 521.16 2274.01 32.23 2014-07-09 18:17:07.000 190 33512.61 521.17 2274.01 32.22 2014-07-09 18:17:08.000 190 33512.81 521.21 2274.01 32.22 2014-07-09 18:17:09.000 190 33512.80 521.18 2274.07 32.22 2014-07-09 18:17:10.000 190 33512.68 521.18 2274.03 32.22 2014-07-09 18:17:11.000 190 33512.68 521.16 2274.14 32.22 2014-07-09 18:17:12.000 190 33512.78 521.23 2274.01 32.23 2014-07-09 18:17:13.000 190 33512.73 521.21 2273.99 32.22 2014-07-09 18:17:14.000 190 33512.73 521.19 2274.09 32.23 2014-07-09 18:17:15.000 190 33512.75 521.17 2273.99 32.23 2014-07-09 18:17:16.000 190 33512.75 521.16 2273.91 32.23 2014-07-09 18:17:17.000 190 33512.77 521.18 2274.04 32.23 2014-07-09 18:17:18.000 190 33512.63 521.20 2274.01 32.23 2014-07-09 18:17:18.000 190 33512.61 521.19 2273.98 32.23 2014-07-09 18:17:20.000 190 33512.86 521.19 2274.00 32.23 2014-07-09 18:17:21.000 190 33512.67 521.18 2274.01 32.23 2014-07-09 18:17:22.000 190 33512.81 521.16 2273.97 32.23 2014-07-09 18:17:23.000 190 33512.78 521.19 2274.01 32.23 2014-07-09 18:17:24.000 190 33512.77 521.15 2273.99 32.23 2014-07-09 18:17:25.000 190 33512.74 521.11 2274.06 32.23 2014-07-09 18:17:26.000 190 33512.89 521.17 2274.02 32.23 2014-07-09 18:17:27.000 190 33512.78 521.12 2274.03 32.23 2014-07-09 18:17:28.000 190 33512.78 521.13 2273.95 32.23 2014-07-09 18:17:29.000 190 33512.73 521.14 2274.00 32.23 2014-07-09 18:17:30.000 190 33512.81 521.12 2273.95 32.23 2014-07-09 18:17:31.000 190 33512.82 521.12 2274.01 32.23 2014-07-09 18:17:31.000 190 33512.85 521.16 2274.03 32.23 2014-07-09 18:17:33.000 190 33512.73 521.15 2274.04 32.23 2014-07-09 18:17:34.000 190 33512.75 521.15 2273.98 32.23 2014-07-09 18:17:35.000 190 33512.77 521.17 2274.00 32.23 2014-07-09 18:17:36.000 190 33512.82 521.13 2273.98 32.23 2014-07-09 18:17:37.000 190 33512.83 521.14 2273.94 32.23 2014-07-09 18:17:38.000 190 33512.80 521.16 2274.03 32.23 2014-07-09 18:17:39.000 190 33512.81 521.10 2274.07 32.23 2014-07-09 18:17:40.000 190 33512.76 521.10 2273.99 32.23 2014-07-09 18:17:41.000 190 33512.79 521.14 2273.97 32.23 2014-07-09 18:17:42.000 190 33512.76 521.14 2274.03 32.23 2014-07-09 18:17:43.000 190 33512.75 521.10 2274.02 32.23 2014-07-09 18:17:44.000 190 33512.68 521.14 2274.03 32.23 2014-07-09 18:17:45.000 190 33512.85 521.10 2273.98 32.23 2014-07-09 18:17:46.000 190 33512.77 521.11 2273.90 32.23 2014-07-09 18:17:47.000 190 33512.84 521.11 2273.95 32.23 2014-07-09 18:17:48.000 190 33512.82 521.12 2274.05 32.23 2014-07-09 18:17:49.000 190 33512.77 521.14 2273.98 32.23 2014-07-09 18:17:50.000 190 33512.85 521.14 2274.02 32.23 2014-07-09 18:17:51.000 190 33512.81 521.11 2274.01 32.23 2014-07-09 18:17:52.000 190 33512.79 521.12 2274.00 32.23 2014-07-09 18:17:53.000 190 33512.85 521.08 2273.97 32.23 2014-07-09 18:17:54.000 190 33512.83 521.11 2274.02 32.23 2014-07-09 18:17:55.000 190 33512.85 521.12 2274.06 32.23 2014-07-09 18:17:56.000 190 33512.85 521.14 2273.97 32.23 2014-07-09 18:17:57.000 190 33512.89 521.10 2273.88 32.23 2014-07-09 18:17:58.000 190 33512.86 521.09 2273.95 32.23 2014-07-09 18:17:59.000 190 33512.85 521.07 2274.03 32.23 2014-07-09 18:18:00.000 190 33512.86 521.09 2274.01 32.23 2014-07-09 18:18:01.000 190 33512.84 521.05 2273.86 32.23 2014-07-09 18:18:02.000 190 33512.85 521.07 2274.03 32.23 2014-07-09 18:18:03.000 190 33512.81 521.07 2273.99 32.23 2014-07-09 18:18:04.000 190 33512.78 521.07 2274.01 32.23 2014-07-09 18:18:05.000 190 33512.84 521.09 2273.95 32.23 2014-07-09 18:18:06.000 190 33512.75 521.13 2273.95 32.23 2014-07-09 18:18:07.000 190 33512.76 521.09 2273.90 32.23 2014-07-09 18:18:08.000 190 33512.77 521.07 2273.93 32.23 2014-07-09 18:18:09.000 190 33512.86 521.11 2273.91 32.23 2014-07-09 18:18:10.000 190 33512.78 521.10 2273.89 32.23 2014-07-09 18:18:11.000 190 33512.80 521.07 2274.01 32.23 2014-07-09 18:18:12.000 190 33512.82 521.10 2274.01 32.23 2014-07-09 18:18:12.000 190 33512.82 521.04 2273.95 32.23 2014-07-09 18:18:14.000 190 33512.81 521.09 2273.91 32.23 2014-07-09 18:18:15.000 190 33512.81 521.11 2273.84 32.23 2014-07-09 18:18:16.000 190 33512.77 521.12 2273.91 32.23 2014-07-09 18:18:17.000 190 33512.73 521.05 2273.97 32.23 2014-07-09 18:18:18.000 190 33512.76 521.06 2273.93 32.23 2014-07-09 18:18:19.000 190 33512.70 521.09 2273.93 32.23 2014-07-09 18:18:20.000 190 33512.85 521.07 2273.99 32.23 2014-07-09 18:18:21.000 190 33512.71 521.08 2273.93 32.23 2014-07-09 18:18:22.000 190 33512.84 521.10 2273.97 32.23 2014-07-09 18:18:23.000 190 33512.74 521.07 2273.93 32.23 2014-07-09 18:18:24.000 190 33512.78 521.09 2273.90 32.23 2014-07-09 18:18:25.000 190 33512.72 521.05 2273.95 32.23 2014-07-09 18:18:25.000 190 33512.76 521.08 2273.93 32.23 2014-07-09 18:18:27.000 190 33512.74 521.06 2274.05 32.23 2014-07-09 18:18:28.000 190 33512.76 521.03 2274.03 32.23 2014-07-09 18:18:29.000 190 33512.67 521.03 2273.98 32.23 2014-07-09 18:18:30.000 190 33512.68 521.06 2273.96 32.23 2014-07-09 18:18:31.000 190 33512.72 521.11 2273.97 32.23 2014-07-09 18:18:32.000 190 33512.82 521.06 2273.98 32.23 2014-07-09 18:18:33.000 190 33512.82 521.05 2273.99 32.23 2014-07-09 18:18:34.000 190 33512.70 521.03 2273.97 32.23 2014-07-09 18:18:35.000 190 33512.65 521.02 2274.04 32.23 2014-07-09 18:18:36.000 190 33512.76 521.01 2273.94 32.23 2014-07-09 18:18:37.000 190 33512.71 521.01 2273.96 32.23 2014-07-09 18:18:38.000 190 33512.75 521.03 2274.00 32.23 2014-07-09 18:18:39.000 190 33512.79 521.02 2273.91 32.23 2014-07-09 18:18:40.000 190 33512.66 521.03 2273.92 32.23 2014-07-09 18:18:41.000 190 33512.75 521.01 2273.93 32.23 2014-07-09 18:18:42.000 190 33512.80 521.02 2273.98 32.23 2014-07-09 18:18:43.000 190 33512.66 521.00 2274.05 32.23 2014-07-09 18:18:44.000 190 33512.73 521.02 2273.98 32.23 2014-07-09 18:18:45.000 190 33512.78 521.04 2273.96 32.23 2014-07-09 18:18:46.000 190 33512.76 520.99 2273.98 32.23 2014-07-09 18:18:47.000 190 33512.70 521.01 2274.06 32.23 2014-07-09 18:18:48.000 190 33512.75 521.03 2273.95 32.23 2014-07-09 18:18:49.000 190 33512.73 521.02 2274.01 32.23 2014-07-09 18:18:50.000 190 33512.65 521.00 2273.97 32.23 2014-07-09 18:18:51.000 190 33512.82 521.00 2274.00 32.23 2014-07-09 18:18:52.000 190 33512.81 521.03 2273.97 32.23 2014-07-09 18:18:53.000 190 33512.78 520.95 2273.96 32.23 2014-07-09 18:18:54.000 190 33512.75 520.96 2273.91 32.23 2014-07-09 18:18:55.000 190 33512.69 520.97 2273.97 32.23 2014-07-09 18:18:56.000 190 33512.72 520.98 2273.88 32.23 2014-07-09 18:18:57.000 190 33512.65 520.98 2274.01 32.23 2014-07-09 18:18:58.000 190 33512.68 521.00 2273.95 32.23 2014-07-09 18:18:59.000 190 33512.66 520.98 2274.00 32.23 2014-07-09 18:19:00.000 190 33512.70 520.98 2273.97 32.23 2014-07-09 18:19:01.000 190 33512.72 520.94 2273.93 32.23 2014-07-09 18:19:02.000 190 33512.62 520.94 2274.06 32.23 2014-07-09 18:19:03.000 190 33512.71 520.93 2273.99 32.23 2014-07-09 18:19:04.000 190 33512.60 520.92 2273.97 32.23 2014-07-09 18:19:05.000 190 33512.57 520.96 2273.95 32.23 2014-07-09 18:19:06.000 190 33512.59 520.94 2273.95 32.23 2014-07-09 18:19:06.000 190 33512.65 520.95 2273.92 32.23 2014-07-09 18:19:08.000 190 33512.54 520.99 2274.01 32.23 2014-07-09 18:19:09.000 190 33512.54 520.93 2273.93 32.23 2014-07-09 18:19:10.000 190 33512.47 520.97 2273.92 32.23 2014-07-09 18:19:11.000 190 33512.51 520.96 2274.02 32.23 2014-07-09 18:19:12.000 190 33512.56 520.98 2273.99 32.23 2014-07-09 18:19:13.000 190 33512.53 520.95 2273.93 32.23 2014-07-09 18:19:14.000 190 33512.53 520.93 2273.95 32.23 2014-07-09 18:19:15.000 190 33512.70 520.99 2273.93 32.23 2014-07-09 18:19:16.000 190 33512.56 520.97 2273.95 32.23 2014-07-09 18:19:17.000 190 33512.58 520.97 2273.98 32.23 2014-07-09 18:19:18.000 190 33512.59 520.99 2273.97 32.23 2014-07-09 18:19:19.000 190 33512.50 520.98 2273.98 32.23 2014-07-09 18:19:19.000 190 33512.52 520.96 2274.07 32.23 2014-07-09 18:19:21.000 190 33512.61 520.91 2274.06 32.23 2014-07-09 18:19:22.000 190 33512.48 520.93 2274.04 32.23 2014-07-09 18:19:23.000 190 33512.50 520.96 2274.00 32.23 2014-07-09 18:19:24.000 190 33512.58 520.97 2273.99 32.23 2014-07-09 18:19:25.000 190 33512.59 520.98 2273.93 32.23 2014-07-09 18:19:26.000 190 33512.48 520.96 2274.03 32.23 2014-07-09 18:19:27.000 190 33512.54 520.94 2274.00 32.23 2014-07-09 18:19:28.000 190 33512.58 520.88 2274.03 32.23 2014-07-09 18:19:29.000 190 33512.49 520.92 2274.00 32.23 2014-07-09 18:19:30.000 190 33512.55 520.90 2274.01 32.23 2014-07-09 18:19:31.000 190 33512.54 520.95 2274.09 32.23 2014-07-09 18:19:32.000 190 33512.39 520.98 2274.01 32.23 2014-07-09 18:19:33.000 190 33512.64 520.93 2274.10 32.23 2014-07-09 18:19:34.000 190 33512.60 520.92 2274.03 32.23 2014-07-09 18:19:35.000 190 33512.59 520.96 2274.01 32.23 2014-07-09 18:19:36.000 190 33512.57 520.92 2274.00 32.23 2014-07-09 18:19:37.000 190 33512.54 520.90 2274.08 32.23 2014-07-09 18:19:38.000 190 33512.59 520.93 2274.03 32.23 2014-07-09 18:19:39.000 190 33512.54 520.91 2274.03 32.23 2014-07-09 18:19:40.000 190 33512.51 520.94 2273.97 32.23 2014-07-09 18:19:41.000 190 33512.65 520.98 2274.09 32.23 2014-07-09 18:19:42.000 190 33512.61 520.92 2274.00 32.23 2014-07-09 18:19:43.000 190 33512.65 520.88 2273.98 32.23 2014-07-09 18:19:44.000 190 33512.58 520.91 2273.99 32.23 2014-07-09 18:19:45.000 190 33512.56 520.92 2274.01 32.23 2014-07-09 18:19:46.000 190 33512.56 520.89 2274.03 32.23 2014-07-09 18:19:47.000 190 33512.63 520.90 2273.98 32.23 2014-07-09 18:19:48.000 190 33512.60 520.85 2273.93 32.23 2014-07-09 18:19:49.000 190 33512.59 520.90 2274.00 32.23 2014-07-09 18:19:50.000 190 33512.66 520.87 2273.95 32.23 2014-07-09 18:19:51.000 190 33512.63 520.88 2274.01 32.23 2014-07-09 18:19:52.000 190 33512.63 520.86 2274.00 32.23 2014-07-09 18:19:53.000 190 33512.67 520.86 2273.98 32.23 2014-07-09 18:19:54.000 190 33512.68 520.87 2274.01 32.23 2014-07-09 18:19:55.000 190 33512.70 520.86 2274.06 32.23 2014-07-09 18:19:56.000 190 33512.57 520.89 2273.93 32.23 2014-07-09 18:19:57.000 190 33512.73 520.87 2273.93 32.23 2014-07-09 18:19:58.000 190 33512.62 520.87 2273.92 32.23 2014-07-09 18:19:59.000 190 33512.67 520.87 2273.99 32.23 2014-07-09 18:20:00.000 190 33512.58 520.85 2274.01 32.23 2014-07-09 18:20:00.000 190 33512.59 520.82 2274.05 32.23 2014-07-09 18:20:02.000 190 33512.66 520.86 2273.88 32.23 2014-07-09 18:20:03.000 190 33512.70 520.85 2273.89 32.23 2014-07-09 18:20:04.000 190 33512.68 520.84 2273.91 32.23 2014-07-09 18:20:05.000 190 33512.64 520.79 2273.97 32.23 2014-07-09 18:20:06.000 190 33512.67 520.80 2274.04 32.23 2014-07-09 18:20:07.000 190 33512.58 520.86 2273.95 32.23 2014-07-09 18:20:08.000 190 33512.78 520.85 2274.04 32.23 2014-07-09 18:20:09.000 190 33512.68 520.86 2273.94 32.23 2014-07-09 18:20:10.000 190 33512.69 520.84 2273.94 32.23 2014-07-09 18:20:11.000 190 33512.73 520.83 2273.98 32.23 2014-07-09 18:20:12.000 190 33512.76 520.85 2273.92 32.23 2014-07-09 18:20:13.000 190 33512.72 520.83 2273.94 32.23 2014-07-09 18:20:13.000 190 33512.68 520.82 2274.03 32.23 2014-07-09 18:20:15.000 190 33512.76 520.82 2273.93 32.23 2014-07-09 18:20:16.000 190 33512.72 520.83 2273.99 32.23 2014-07-09 18:20:17.000 190 33512.78 520.82 2274.00 32.23 2014-07-09 18:20:18.000 190 33512.73 520.82 2274.05 32.23 2014-07-09 18:20:19.000 190 33512.73 520.80 2273.98 32.23 2014-07-09 18:20:20.000 190 33512.68 520.79 2274.01 32.23 2014-07-09 18:20:21.000 190 33512.72 520.82 2273.97 32.23 2014-07-09 18:20:22.000 190 33512.79 520.83 2273.93 32.23 2014-07-09 18:20:23.000 190 33512.68 520.82 2274.05 32.23 2014-07-09 18:20:24.000 190 33512.66 520.78 2274.00 32.23 2014-07-09 18:20:25.000 190 33512.63 520.81 2274.03 32.23 2014-07-09 18:20:26.000 190 33512.69 520.82 2274.04 32.23 2014-07-09 18:20:27.000 190 33512.76 520.81 2274.02 32.23 2014-07-09 18:20:28.000 190 33512.68 520.78 2274.00 32.23 2014-07-09 18:20:29.000 190 33512.67 520.82 2273.95 32.23 2014-07-09 18:20:30.000 190 33512.60 520.80 2273.97 32.23 2014-07-09 18:20:31.000 190 33512.66 520.80 2273.93 32.23 2014-07-09 18:20:32.000 190 33512.63 520.80 2273.91 32.23 2014-07-09 18:20:33.000 190 33512.63 520.81 2273.93 32.23 2014-07-09 18:20:34.000 190 33512.69 520.76 2273.98 32.23 2014-07-09 18:20:35.000 190 33512.78 520.82 2274.01 32.23 2014-07-09 18:20:36.000 190 33512.75 520.77 2274.00 32.23 2014-07-09 18:20:37.000 190 33512.57 520.79 2273.94 32.23 2014-07-09 18:20:38.000 190 33512.70 520.78 2273.94 32.23 2014-07-09 18:20:39.000 190 33512.63 520.75 2273.99 32.23 2014-07-09 18:20:40.000 190 33512.61 520.74 2274.01 32.23 2014-07-09 18:20:41.000 190 33512.63 520.76 2273.89 32.23 2014-07-09 18:20:42.000 190 33512.56 520.78 2273.95 32.23 2014-07-09 18:20:43.000 190 33512.64 520.79 2274.07 32.23 2014-07-09 18:20:44.000 190 33512.66 520.80 2273.98 32.23 2014-07-09 18:20:45.000 190 33512.52 520.80 2273.98 32.23 2014-07-09 18:20:46.000 190 33512.60 520.80 2273.95 32.23 2014-07-09 18:20:47.000 190 33512.61 520.75 2274.00 32.23 2014-07-09 18:20:48.000 190 33512.58 520.71 2274.03 32.23 2014-07-09 18:20:49.000 190 33512.64 520.79 2274.01 32.23 2014-07-09 18:20:50.000 190 33512.64 520.75 2273.99 32.23 2014-07-09 18:20:51.000 190 33512.67 520.75 2274.10 32.23 2014-07-09 18:20:52.000 190 33512.64 520.76 2274.00 32.23 2014-07-09 18:20:53.000 190 33512.63 520.79 2274.04 32.23 2014-07-09 18:20:54.000 190 33512.61 520.78 2274.01 32.23 2014-07-09 18:20:54.000 190 33512.53 520.79 2274.05 32.23 2014-07-09 18:20:56.000 190 33512.63 520.73 2274.06 32.23 2014-07-09 18:20:57.000 190 33512.58 520.74 2274.07 32.23 2014-07-09 18:20:58.000 190 33512.57 520.74 2274.05 32.23 2014-07-09 18:20:59.000 190 33512.50 520.73 2274.06 32.23 2014-07-09 18:21:00.000 190 33512.53 520.73 2274.05 32.23 2014-07-09 18:21:01.000 190 33512.51 520.70 2273.94 32.23 2014-07-09 18:21:02.000 190 33512.51 520.72 2274.03 32.23 2014-07-09 18:21:03.000 190 33512.55 520.76 2274.02 32.23 2014-07-09 18:21:04.000 190 33512.58 520.74 2274.00 32.23 2014-07-09 18:21:05.000 190 33512.56 520.75 2274.01 32.23 2014-07-09 18:21:06.000 190 33512.50 520.75 2274.12 32.23 2014-07-09 18:21:07.000 190 33512.45 520.75 2274.10 32.23 2014-07-09 18:21:07.000 190 33512.60 520.72 2274.14 32.23 2014-07-09 18:21:09.000 190 33512.50 520.73 2274.03 32.23 2014-07-09 18:21:10.000 190 33512.48 520.70 2274.08 32.23 2014-07-09 18:21:11.000 190 33512.44 520.72 2274.12 32.23 2014-07-09 18:21:12.000 190 33512.53 520.73 2274.04 32.23 2014-07-09 18:21:13.000 190 33512.48 520.73 2274.14 32.23 2014-07-09 18:21:14.000 190 33512.39 520.74 2274.18 32.23 2014-07-09 18:21:15.000 190 33512.56 520.73 2274.00 32.23 2014-07-09 18:21:16.000 190 33512.51 520.74 2274.12 32.23 2014-07-09 18:21:17.000 190 33512.39 520.70 2274.09 32.23 2014-07-09 18:21:18.000 190 33512.42 520.74 2274.09 32.23 2014-07-09 18:21:19.000 190 33512.53 520.72 2274.09 32.23 2014-07-09 18:21:20.000 190 33512.60 520.75 2274.06 32.23 2014-07-09 18:21:21.000 190 33512.32 520.69 2274.07 32.23 2014-07-09 18:21:22.000 190 33512.58 520.70 2274.12 32.23 2014-07-09 18:21:23.000 190 33512.50 520.71 2274.14 32.23 2014-07-09 18:21:24.000 190 33512.44 520.71 2274.04 32.23 2014-07-09 18:21:25.000 190 33512.42 520.69 2274.00 32.23 2014-07-09 18:21:26.000 190 33512.47 520.66 2274.07 32.23 2014-07-09 18:21:27.000 190 33512.47 520.67 2273.98 32.23 2014-07-09 18:21:28.000 190 33512.38 520.70 2274.16 32.23 2014-07-09 18:21:29.000 190 33512.40 520.68 2274.16 32.23 2014-07-09 18:21:30.000 190 33512.45 520.65 2274.12 32.23 2014-07-09 18:21:31.000 190 33512.51 520.68 2274.18 32.23 2014-07-09 18:21:32.000 190 33512.44 520.67 2274.12 32.23 2014-07-09 18:21:33.000 190 33512.47 520.72 2274.19 32.23 2014-07-09 18:21:34.000 190 33512.39 520.71 2274.10 32.23 2014-07-09 18:21:35.000 190 33512.39 520.69 2274.09 32.23 2014-07-09 18:21:36.000 190 33512.37 520.66 2274.05 32.23 2014-07-09 18:21:37.000 190 33512.39 520.66 2274.19 32.23 2014-07-09 18:21:38.000 190 33512.41 520.67 2274.20 32.23 2014-07-09 18:21:39.000 190 33512.40 520.67 2274.19 32.23 2014-07-09 18:21:40.000 190 33512.39 520.67 2274.13 32.23 2014-07-09 18:21:41.000 190 33512.36 520.63 2274.14 32.23 2014-07-09 18:21:42.000 190 33512.32 520.66 2274.20 32.23 2014-07-09 18:21:43.000 190 33512.41 520.66 2274.10 32.23 2014-07-09 18:21:44.000 190 33512.44 520.64 2274.09 32.23 2014-07-09 18:21:45.000 190 33512.41 520.63 2274.16 32.23 2014-07-09 18:21:46.000 190 33512.42 520.61 2274.12 32.23 2014-07-09 18:21:47.000 190 33512.42 520.60 2274.14 32.23 2014-07-09 18:21:48.000 190 33512.39 520.66 2274.10 32.23 2014-07-09 18:21:48.000 190 33512.36 520.63 2274.14 32.23 2014-07-09 18:21:50.000 190 33512.42 520.58 2274.19 32.23 2014-07-09 18:21:51.000 190 33512.41 520.62 2274.10 32.23 2014-07-09 18:21:52.000 190 33512.45 520.64 2274.10 32.23 2014-07-09 18:21:53.000 190 33512.37 520.62 2274.13 32.23 2014-07-09 18:21:54.000 190 33512.43 520.64 2274.13 32.23 2014-07-09 18:21:55.000 190 33512.38 520.65 2274.02 32.23 2014-07-09 18:21:56.000 190 33512.38 520.59 2274.14 32.23 2014-07-09 18:21:57.000 190 33512.37 520.66 2274.06 32.23 2014-07-09 18:21:58.000 190 33512.32 520.58 2274.13 32.23 2014-07-09 18:21:59.000 190 33512.43 520.59 2274.13 32.23 2014-07-09 18:22:00.000 190 33512.35 520.58 2274.16 32.23 2014-07-09 18:22:01.000 190 33512.29 520.60 2274.13 32.23 2014-07-09 18:22:01.000 190 33512.25 520.62 2274.14 32.23 2014-07-09 18:22:03.000 190 33512.36 520.56 2274.13 32.23 2014-07-09 18:22:04.000 190 33512.43 520.54 2274.14 32.23 2014-07-09 18:22:05.000 190 33512.29 520.57 2274.16 32.23 2014-07-09 18:22:06.000 190 33512.36 520.55 2274.18 32.23 2014-07-09 18:22:07.000 190 33512.43 520.59 2274.11 32.23 2014-07-09 18:22:08.000 190 33512.33 520.57 2274.14 32.23 2014-07-09 18:22:09.000 190 33512.31 520.60 2274.18 32.23 2014-07-09 18:22:10.000 190 33512.32 520.51 2274.13 32.23 2014-07-09 18:22:11.000 190 33512.39 520.52 2274.18 32.23 2014-07-09 18:22:12.000 190 33512.43 520.50 2274.17 32.23 2014-07-09 18:22:13.000 190 33512.45 520.51 2274.16 32.23 2014-07-09 18:22:14.000 190 33512.39 520.54 2274.16 32.23 2014-07-09 18:22:15.000 190 33512.41 520.48 2274.14 32.23 2014-07-09 18:22:16.000 190 33512.33 520.52 2274.09 32.23 2014-07-09 18:22:17.000 190 33512.35 520.53 2274.14 32.23 2014-07-09 18:22:18.000 190 33512.41 520.52 2274.13 32.23 2014-07-09 18:22:19.000 190 33512.40 520.53 2274.13 32.23 2014-07-09 18:22:20.000 190 33512.49 520.51 2274.10 32.23 2014-07-09 18:22:21.000 190 33512.39 520.51 2274.13 32.23 2014-07-09 18:22:22.000 190 33512.46 520.52 2274.06 32.23 2014-07-09 18:22:23.000 190 33512.38 520.51 2274.06 32.23 2014-07-09 18:22:24.000 190 33512.44 520.49 2274.14 32.23 2014-07-09 18:22:25.000 190 33512.42 520.48 2274.07 32.23 2014-07-09 18:22:26.000 190 33512.39 520.54 2274.03 32.23 2014-07-09 18:22:27.000 190 33512.44 520.43 2274.16 32.23 2014-07-09 18:22:28.000 190 33512.50 520.49 2274.09 32.23 2014-07-09 18:22:29.000 190 33512.56 520.48 2274.13 32.23 2014-07-09 18:22:30.000 190 33512.44 520.46 2274.08 32.23 2014-07-09 18:22:31.000 190 33512.37 520.43 2274.09 32.23 2014-07-09 18:22:32.000 190 33512.46 520.44 2274.13 32.23 2014-07-09 18:22:33.000 190 33512.51 520.45 2274.15 32.23 2014-07-09 18:22:34.000 190 33512.42 520.44 2274.11 32.23 2014-07-09 18:22:35.000 190 33512.45 520.44 2274.08 32.23 2014-07-09 18:22:36.000 190 33512.51 520.45 2274.13 32.23 2014-07-09 18:22:37.000 190 33512.45 520.40 2274.16 32.23 2014-07-09 18:22:38.000 190 33512.39 520.39 2274.13 32.23 2014-07-09 18:22:39.000 190 33512.50 520.41 2274.07 32.23 2014-07-09 18:22:40.000 190 33512.31 520.42 2274.11 32.23 2014-07-09 18:22:41.000 190 33512.47 520.40 2274.14 32.23 2014-07-09 18:22:42.000 190 33512.50 520.38 2274.15 32.23 2014-07-09 18:22:42.000 190 33512.56 520.38 2274.10 32.23 2014-07-09 18:22:44.000 190 33512.58 520.38 2274.13 32.23 2014-07-09 18:22:45.000 190 33512.58 520.38 2274.14 32.23 2014-07-09 18:22:46.000 190 33512.56 520.36 2274.10 32.23 2014-07-09 18:22:47.000 190 33512.52 520.37 2274.11 32.23 2014-07-09 18:22:48.000 190 33512.57 520.35 2274.07 32.23 2014-07-09 18:22:49.000 190 33512.59 520.35 2274.09 32.23 2014-07-09 18:22:50.000 190 33512.64 520.37 2274.06 32.23 2014-07-09 18:22:51.000 190 33512.60 520.37 2274.10 32.23 2014-07-09 18:22:52.000 190 33512.63 520.36 2274.10 32.23 2014-07-09 18:22:53.000 190 33512.60 520.36 2274.05 32.23 2014-07-09 18:22:54.000 190 33512.61 520.32 2274.14 32.23 2014-07-09 18:22:55.000 190 33512.61 520.31 2274.11 32.23 2014-07-09 18:22:55.000 190 33512.64 520.33 2274.10 32.23 2014-07-09 18:22:57.000 190 33512.69 520.32 2274.10 32.23 2014-07-09 18:22:58.000 190 33512.76 520.31 2274.03 32.23 2014-07-09 18:22:59.000 190 33512.72 520.31 2274.09 32.23 2014-07-09 18:23:00.000 190 33512.72 520.32 2274.07 32.23 2014-07-09 18:23:01.000 190 33512.78 520.29 2274.06 32.23 2014-07-09 18:23:02.000 190 33512.69 520.33 2274.06 32.23 2014-07-09 18:23:03.000 190 33512.77 520.34 2274.17 32.23 2014-07-09 18:23:04.000 190 33512.73 520.28 2274.11 32.23 2014-07-09 18:23:05.000 190 33512.72 520.30 2274.10 32.23 2014-07-09 18:23:06.000 190 33512.81 520.29 2274.07 32.23 2014-07-09 18:23:07.000 190 33512.77 520.30 2274.10 32.23 2014-07-09 18:23:08.000 190 33512.88 520.26 2274.07 32.23 2014-07-09 18:23:09.000 190 33512.82 520.31 2274.11 32.23 2014-07-09 18:23:10.000 190 33512.76 520.23 2274.07 32.23 2014-07-09 18:23:11.000 190 33512.83 520.27 2274.02 32.23 2014-07-09 18:23:12.000 190 33512.81 520.25 2274.04 32.23 2014-07-09 18:23:13.000 190 33512.85 520.27 2274.06 32.23 2014-07-09 18:23:14.000 190 33512.78 520.22 2274.03 32.23 2014-07-09 18:23:15.000 190 33512.82 520.26 2274.06 32.23 2014-07-09 18:23:16.000 190 33512.88 520.24 2274.04 32.23 2014-07-09 18:23:17.000 190 33512.82 520.22 2273.98 32.23 2014-07-09 18:23:18.000 190 33512.80 520.24 2274.01 32.23 2014-07-09 18:23:19.000 190 33512.86 520.24 2274.07 32.23 2014-07-09 18:23:20.000 190 33512.84 520.21 2273.96 32.23 2014-07-09 18:23:21.000 190 33512.94 520.25 2274.08 32.23 2014-07-09 18:23:22.000 190 33512.86 520.22 2274.09 32.23 2014-07-09 18:23:23.000 190 33512.86 520.23 2274.04 32.23 2014-07-09 18:23:24.000 190 33512.86 520.21 2274.04 32.23 2014-07-09 18:23:25.000 190 33512.97 520.23 2274.04 32.23 2014-07-09 18:23:26.000 190 33512.86 520.21 2274.04 32.23 2014-07-09 18:23:27.000 190 33512.88 520.22 2274.15 32.23 2014-07-09 18:23:28.000 190 33512.87 520.18 2274.00 32.23 2014-07-09 18:23:29.000 190 33512.93 520.16 2274.01 32.23 2014-07-09 18:23:30.000 190 33512.86 520.22 2274.04 32.23 2014-07-09 18:23:31.000 190 33512.94 520.18 2274.04 32.23 2014-07-09 18:23:32.000 190 33513.06 520.22 2273.99 32.23 2014-07-09 18:23:33.000 190 33512.91 520.16 2274.07 32.23 2014-07-09 18:23:34.000 190 33512.94 520.14 2273.96 32.23 2014-07-09 18:23:35.000 190 33512.96 520.14 2274.04 32.23 2014-07-09 18:23:36.000 190 33513.00 520.21 2274.05 32.23 2014-07-09 18:23:36.000 190 33512.98 520.18 2274.11 32.23 2014-07-09 18:23:38.000 190 33512.96 520.21 2274.09 32.23 2014-07-09 18:23:39.000 190 33512.97 520.19 2274.06 32.23 2014-07-09 18:23:40.000 190 33513.03 520.18 2274.00 32.23 2014-07-09 18:23:41.000 190 33512.96 520.17 2274.06 32.23 2014-07-09 18:23:42.000 190 33512.97 520.15 2274.06 32.23 2014-07-09 18:23:43.000 190 33512.98 520.15 2273.98 32.23 2014-07-09 18:23:44.000 190 33513.09 520.15 2274.04 32.23 2014-07-09 18:23:45.000 190 33512.88 520.19 2274.02 32.23 2014-07-09 18:23:46.000 190 33513.06 520.13 2274.02 32.23 2014-07-09 18:23:47.000 190 33512.99 520.13 2274.07 32.23 2014-07-09 18:23:48.000 190 33513.00 520.13 2274.00 32.23 2014-07-09 18:23:49.000 190 33513.04 520.16 2274.02 32.23 2014-07-09 18:23:49.000 190 33513.12 520.17 2273.95 32.23 2014-07-09 18:23:51.000 190 33512.99 520.11 2274.01 32.23 2014-07-09 18:23:52.000 190 33512.97 520.17 2274.06 32.23 2014-07-09 18:23:53.000 190 33512.98 520.16 2274.06 32.23 2014-07-09 18:23:54.000 190 33513.04 520.11 2273.98 32.23 2014-07-09 18:23:55.000 190 33513.07 520.14 2273.91 32.23 2014-07-09 18:23:56.000 190 33513.15 520.12 2273.89 32.23 2014-07-09 18:23:57.000 190 33513.05 520.15 2274.01 32.23 2014-07-09 18:23:58.000 190 33513.06 520.11 2274.00 32.23 2014-07-09 18:23:59.000 190 33513.05 520.16 2274.02 32.23 2014-07-09 18:24:00.000 190 33513.07 520.10 2274.03 32.23 2014-07-09 18:24:01.000 190 33513.04 520.10 2273.97 32.23 2014-07-09 18:24:02.000 190 33513.04 520.09 2274.01 32.23 2014-07-09 18:24:03.000 190 33513.02 520.10 2273.96 32.23 2014-07-09 18:24:04.000 190 33513.04 520.11 2274.00 32.23 2014-07-09 18:24:05.000 190 33513.07 520.13 2274.07 32.23 2014-07-09 18:24:06.000 190 33513.09 520.12 2273.97 32.23 2014-07-09 18:24:07.000 190 33513.06 520.13 2274.10 32.23 2014-07-09 18:24:08.000 190 33513.03 520.12 2273.93 32.23 2014-07-09 18:24:09.000 190 33513.06 520.09 2273.97 32.23 2014-07-09 18:24:10.000 190 33513.06 520.09 2274.01 32.23 2014-07-09 18:24:11.000 190 33513.11 520.05 2273.91 32.23 2014-07-09 18:24:12.000 190 33513.16 520.09 2273.96 32.23 2014-07-09 18:24:13.000 190 33513.03 520.11 2274.07 32.23 2014-07-09 18:24:14.000 190 33513.07 520.11 2274.00 32.23 2014-07-09 18:24:15.000 190 33513.06 520.10 2274.08 32.23 2014-07-09 18:24:16.000 190 33512.97 520.04 2274.02 32.23 2014-07-09 18:24:17.000 190 33513.00 520.03 2274.07 32.23 2014-07-09 18:24:18.000 190 33513.10 520.08 2274.05 32.23 2014-07-09 18:24:19.000 190 33512.99 520.05 2274.02 32.23 2014-07-09 18:24:20.000 190 33513.12 520.11 2274.01 32.23 2014-07-09 18:24:21.000 190 33513.06 520.05 2274.03 32.23 2014-07-09 18:24:22.000 190 33513.13 520.08 2274.07 32.23 2014-07-09 18:24:23.000 190 33513.09 520.08 2274.08 32.23 2014-07-09 18:24:24.000 190 33513.12 520.05 2274.01 32.23 2014-07-09 18:24:25.000 190 33513.05 520.10 2274.04 32.23 2014-07-09 18:24:26.000 190 33513.01 520.08 2274.09 32.23 2014-07-09 18:24:27.000 190 33513.04 520.05 2274.01 32.23 2014-07-09 18:24:28.000 190 33513.05 520.06 2274.06 32.23 2014-07-09 18:24:29.000 190 33513.05 520.09 2274.04 32.23 2014-07-09 18:24:30.000 190 33513.09 520.03 2274.10 32.23 2014-07-09 18:24:30.000 190 33513.11 520.07 2274.02 32.23 2014-07-09 18:24:32.000 190 33513.04 520.10 2274.18 32.23 2014-07-09 18:24:33.000 190 33513.07 520.04 2273.98 32.23 2014-07-09 18:24:34.000 190 33513.06 520.06 2274.03 32.23 2014-07-09 18:24:35.000 190 33513.08 520.05 2274.04 32.23 2014-07-09 18:24:36.000 190 33512.99 520.07 2274.03 32.23 2014-07-09 18:24:37.000 190 33513.02 520.00 2274.03 32.23 2014-07-09 18:24:38.000 190 33513.10 520.08 2274.07 32.23 2014-07-09 18:24:39.000 190 33512.95 520.02 2274.04 32.23 2014-07-09 18:24:40.000 190 33513.06 520.05 2274.11 32.23 2014-07-09 18:24:41.000 190 33513.02 520.06 2274.11 32.23 2014-07-09 18:24:42.000 190 33512.94 520.03 2274.08 32.23 2014-07-09 18:24:43.000 190 33513.03 520.05 2274.04 32.23 2014-07-09 18:24:43.000 190 33513.00 520.07 2274.10 32.23 2014-07-09 18:24:45.000 190 33513.02 520.05 2274.19 32.23 2014-07-09 18:24:46.000 190 33512.97 520.08 2274.10 32.23 2014-07-09 18:24:47.000 190 33512.99 520.06 2274.16 32.23 2014-07-09 18:24:48.000 190 33513.08 520.06 2274.10 32.23 2014-07-09 18:24:49.000 190 33512.97 520.06 2274.04 32.23 2014-07-09 18:24:50.000 190 33513.01 520.02 2274.13 32.23 2014-07-09 18:24:51.000 190 33513.07 520.08 2274.16 32.23 2014-07-09 18:24:52.000 190 33512.93 520.02 2274.22 32.23 2014-07-09 18:24:53.000 190 33512.93 520.04 2274.22 32.23 2014-07-09 18:24:54.000 190 33512.95 520.06 2274.22 32.23 2014-07-09 18:24:55.000 190 33512.94 520.06 2274.14 32.23 2014-07-09 18:24:56.000 190 33513.01 520.04 2274.11 32.23 2014-07-09 18:24:57.000 190 33512.98 520.02 2274.13 32.23 2014-07-09 18:24:58.000 190 33512.97 520.08 2274.12 32.23 2014-07-09 18:24:59.000 190 33513.04 520.02 2274.11 32.23 2014-07-09 18:25:00.000 190 33512.96 520.06 2274.14 32.23 2014-07-09 18:25:01.000 190 33512.98 520.05 2274.13 32.23 2014-07-09 18:25:02.000 190 33512.93 520.02 2274.28 32.23 2014-07-09 18:25:03.000 190 33512.98 520.03 2274.16 32.23 2014-07-09 18:25:04.000 190 33512.96 520.07 2274.22 32.23 2014-07-09 18:25:05.000 190 33512.97 520.08 2274.16 32.23 2014-07-09 18:25:06.000 190 33512.91 520.05 2274.17 32.23 2014-07-09 18:25:07.000 190 33513.00 520.00 2274.08 32.23 2014-07-09 18:25:08.000 190 33512.96 520.01 2274.04 32.23 2014-07-09 18:25:09.000 190 33512.97 520.04 2274.11 32.23 2014-07-09 18:25:10.000 190 33513.03 520.02 2274.20 32.23 2014-07-09 18:25:11.000 190 33512.89 520.01 2274.20 32.23 2014-07-09 18:25:12.000 190 33512.98 520.05 2274.22 32.23 2014-07-09 18:25:13.000 190 33513.00 520.00 2274.14 32.23 2014-07-09 18:25:14.000 190 33512.92 520.02 2274.14 32.23 2014-07-09 18:25:15.000 190 33513.00 520.01 2274.14 32.23 2014-07-09 18:25:16.000 190 33512.99 520.01 2274.19 32.23 2014-07-09 18:25:17.000 190 33512.97 520.00 2274.16 32.23 2014-07-09 18:25:18.000 190 33512.95 520.00 2274.21 32.23 2014-07-09 18:25:19.000 190 33512.91 520.04 2274.19 32.23 2014-07-09 18:25:20.000 190 33512.88 520.04 2274.20 32.23 2014-07-09 18:25:21.000 190 33512.93 520.01 2274.25 32.23 2014-07-09 18:25:22.000 190 33512.86 520.01 2274.15 32.23 2014-07-09 18:25:23.000 190 33512.88 520.02 2274.20 32.23 2014-07-09 18:25:24.000 190 33512.97 520.00 2274.24 32.23 2014-07-09 18:25:24.000 190 33512.89 519.99 2274.26 32.23 2014-07-09 18:25:26.000 190 33512.91 520.01 2274.25 32.23 2014-07-09 18:25:27.000 190 33512.88 519.97 2274.26 32.23 2014-07-09 18:25:28.000 190 33512.96 520.03 2274.15 32.23 2014-07-09 18:25:29.000 190 33512.85 520.01 2274.22 32.23 2014-07-09 18:25:30.000 190 33513.00 520.00 2274.29 32.23 2014-07-09 18:25:31.000 190 33512.93 519.97 2274.20 32.23 2014-07-09 18:25:32.000 190 33512.85 520.00 2274.20 32.23 2014-07-09 18:25:33.000 190 33512.84 519.98 2274.25 32.23 2014-07-09 18:25:34.000 190 33512.92 519.99 2274.22 32.23 2014-07-09 18:25:35.000 190 33512.86 520.00 2274.24 32.23 2014-07-09 18:25:36.000 190 33512.82 519.94 2274.24 32.23 2014-07-09 18:25:37.000 190 33512.84 519.98 2274.29 32.23 2014-07-09 18:25:37.000 190 33512.81 519.98 2274.26 32.23 2014-07-09 18:25:39.000 190 33512.90 519.94 2274.34 32.23 2014-07-09 18:25:40.000 190 33512.89 519.99 2274.22 32.23 2014-07-09 18:25:41.000 190 33512.86 520.00 2274.26 32.23 2014-07-09 18:25:42.000 190 33512.82 519.96 2274.25 32.23 2014-07-09 18:25:43.000 190 33512.81 520.01 2274.27 32.23 2014-07-09 18:25:44.000 190 33512.79 519.95 2274.28 32.23 2014-07-09 18:25:45.000 190 33512.84 519.96 2274.32 32.23 2014-07-09 18:25:46.000 190 33512.70 520.00 2274.30 32.23 2014-07-09 18:25:47.000 190 33512.71 519.98 2274.37 32.23 2014-07-09 18:25:48.000 190 33512.75 519.94 2274.26 32.23 2014-07-09 18:25:49.000 190 33512.82 519.95 2274.31 32.23 2014-07-09 18:25:50.000 190 33512.76 519.99 2274.36 32.23 2014-07-09 18:25:51.000 190 33512.73 519.95 2274.32 32.23 2014-07-09 18:25:52.000 190 33512.75 519.95 2274.36 32.23 2014-07-09 18:25:53.000 190 33512.76 519.94 2274.30 32.23 2014-07-09 18:25:54.000 190 33512.80 519.94 2274.38 32.23 2014-07-09 18:25:55.000 190 33512.73 519.94 2274.32 32.23 2014-07-09 18:25:56.000 190 33512.72 519.94 2274.27 32.23 2014-07-09 18:25:57.000 190 33512.83 519.97 2274.40 32.23 2014-07-09 18:25:58.000 190 33512.75 519.94 2274.31 32.23 2014-07-09 18:25:59.000 190 33512.76 519.94 2274.37 32.23 2014-07-09 18:26:00.000 190 33512.81 519.93 2274.28 32.23 2014-07-09 18:26:01.000 190 33512.71 519.90 2274.38 32.23 2014-07-09 18:26:02.000 190 33512.79 519.94 2274.41 32.23 2014-07-09 18:26:03.000 190 33512.76 519.93 2274.36 32.23 2014-07-09 18:26:04.000 190 33512.71 519.93 2274.36 32.23 2014-07-09 18:26:05.000 190 33512.73 519.95 2274.32 32.23 2014-07-09 18:26:06.000 190 33512.76 519.95 2274.33 32.23 2014-07-09 18:26:07.000 190 33512.79 519.95 2274.37 32.23 2014-07-09 18:26:08.000 190 33512.70 519.90 2274.37 32.24 2014-07-09 18:26:09.000 190 33512.65 519.92 2274.42 32.24 2014-07-09 18:26:10.000 190 33512.79 519.91 2274.38 32.24 2014-07-09 18:26:11.000 190 33512.73 519.93 2274.43 32.24 2014-07-09 18:26:12.000 190 33512.74 519.97 2274.38 32.23 2014-07-09 18:26:13.000 190 33512.75 519.92 2274.35 32.23 2014-07-09 18:26:14.000 190 33512.69 519.93 2274.34 32.24 2014-07-09 18:26:15.000 190 33512.69 519.94 2274.42 32.24 2014-07-09 18:26:16.000 190 33512.72 519.91 2274.39 32.23 2014-07-09 18:26:17.000 190 33512.66 519.88 2274.38 32.23 2014-07-09 18:26:18.000 190 33512.70 519.87 2274.41 32.24 2014-07-09 18:26:18.000 190 33512.71 519.95 2274.41 32.23 2014-07-09 18:26:20.000 190 33512.84 519.97 2274.48 32.23 2014-07-09 18:26:21.000 190 33512.69 519.93 2274.40 32.24 2014-07-09 18:26:22.000 190 33512.78 519.90 2274.40 32.23 2014-07-09 18:26:23.000 190 33512.69 519.88 2274.41 32.24 2014-07-09 18:26:24.000 190 33512.68 519.91 2274.32 32.24 2014-07-09 18:26:25.000 190 33512.66 519.89 2274.35 32.24 2014-07-09 18:26:26.000 190 33512.74 519.87 2274.43 32.24 2014-07-09 18:26:27.000 190 33512.72 519.88 2274.45 32.23 2014-07-09 18:26:28.000 190 33512.60 519.88 2274.41 32.24 2014-07-09 18:26:29.000 190 33512.73 519.91 2274.31 32.23 2014-07-09 18:26:30.000 190 33512.66 519.89 2274.48 32.23 2014-07-09 18:26:31.000 190 33512.74 519.92 2274.41 32.24 2014-07-09 18:26:31.000 190 33512.69 519.88 2274.41 32.24 2014-07-09 18:26:33.000 190 33512.84 519.89 2274.41 32.24 2014-07-09 18:26:34.000 190 33512.72 519.88 2274.35 32.23 2014-07-09 18:26:35.000 190 33512.70 519.91 2274.43 32.23 2014-07-09 18:26:36.000 190 33512.68 519.91 2274.47 32.24 2014-07-09 18:26:37.000 190 33512.58 519.93 2274.50 32.24 2014-07-09 18:26:38.000 190 33512.63 519.88 2274.49 32.24 2014-07-09 18:26:39.000 190 33512.70 519.89 2274.49 32.24 2014-07-09 18:26:40.000 190 33512.57 519.88 2274.50 32.24 2014-07-09 18:26:41.000 190 33512.64 519.86 2274.40 32.24 2014-07-09 18:26:42.000 190 33512.68 519.88 2274.41 32.24 2014-07-09 18:26:43.000 190 33512.74 519.88 2274.41 32.24 2014-07-09 18:26:44.000 190 33512.69 519.86 2274.45 32.23 2014-07-09 18:26:45.000 190 33512.73 519.85 2274.37 32.24 2014-07-09 18:26:46.000 190 33512.68 519.89 2274.49 32.24 2014-07-09 18:26:47.000 190 33512.74 519.88 2274.40 32.24 2014-07-09 18:26:48.000 190 33512.64 519.86 2274.49 32.24 2014-07-09 18:26:49.000 190 33512.73 519.87 2274.32 32.24 2014-07-09 18:26:50.000 190 33512.74 519.89 2274.48 32.24 2014-07-09 18:26:51.000 190 33512.60 519.81 2274.51 32.24 2014-07-09 18:26:52.000 190 33512.71 519.83 2274.43 32.24 2014-07-09 18:26:53.000 190 33512.66 519.81 2274.41 32.24 2014-07-09 18:26:54.000 190 33512.65 519.88 2274.45 32.24 2014-07-09 18:26:55.000 190 33512.68 519.85 2274.43 32.24 2014-07-09 18:26:56.000 190 33512.60 519.81 2274.43 32.24 2014-07-09 18:26:57.000 190 33512.69 519.85 2274.50 32.24 2014-07-09 18:26:58.000 190 33512.79 519.84 2274.42 32.24 2014-07-09 18:26:59.000 190 33512.68 519.81 2274.50 32.24 2014-07-09 18:27:00.000 190 33512.69 519.81 2274.47 32.24 2014-07-09 18:27:01.000 190 33512.73 519.81 2274.42 32.24 2014-07-09 18:27:02.000 190 33512.63 519.83 2274.48 32.24 2014-07-09 18:27:03.000 190 33512.70 519.83 2274.43 32.24 2014-07-09 18:27:04.000 190 33512.79 519.82 2274.50 32.24 2014-07-09 18:27:05.000 190 33512.69 519.80 2274.45 32.24 2014-07-09 18:27:06.000 190 33512.74 519.85 2274.47 32.24 2014-07-09 18:27:07.000 190 33512.66 519.82 2274.50 32.24 2014-07-09 18:27:08.000 190 33512.72 519.80 2274.44 32.24 2014-07-09 18:27:09.000 190 33512.73 519.79 2274.43 32.24 2014-07-09 18:27:10.000 190 33512.68 519.77 2274.55 32.24 2014-07-09 18:27:11.000 190 33512.73 519.82 2274.55 32.24 2014-07-09 18:27:12.000 190 33512.75 519.83 2274.50 32.24 2014-07-09 18:27:12.000 190 33512.63 519.80 2274.55 32.24 2014-07-09 18:27:14.000 190 33512.66 519.80 2274.45 32.24 2014-07-09 18:27:15.000 190 33512.72 519.82 2274.45 32.24 2014-07-09 18:27:16.000 190 33512.79 519.84 2274.50 32.24 2014-07-09 18:27:17.000 190 33512.73 519.86 2274.45 32.24 2014-07-09 18:27:18.000 190 33512.66 519.79 2274.49 32.24 2014-07-09 18:27:19.000 190 33512.82 519.81 2274.51 32.24 2014-07-09 18:27:20.000 190 33512.75 519.81 2274.45 32.24 2014-07-09 18:27:21.000 190 33512.73 519.80 2274.44 32.24 2014-07-09 18:27:22.000 190 33512.73 519.79 2274.50 32.24 2014-07-09 18:27:23.000 190 33512.74 519.78 2274.51 32.24 2014-07-09 18:27:24.000 190 33512.80 519.82 2274.50 32.24 2014-07-09 18:27:25.000 190 33512.80 519.80 2274.56 32.24 2014-07-09 18:27:25.000 190 33512.73 519.80 2274.50 32.24 2014-07-09 18:27:27.000 190 33512.82 519.75 2274.46 32.24 2014-07-09 18:27:28.000 190 33512.82 519.84 2274.53 32.24 2014-07-09 18:27:29.000 190 33512.76 519.85 2274.55 32.24 2014-07-09 18:27:30.000 190 33512.76 519.72 2274.46 32.24 2014-07-09 18:27:31.000 190 33512.84 519.79 2274.66 32.24 2014-07-09 18:27:32.000 190 33512.81 519.79 2274.53 32.24 2014-07-09 18:27:33.000 190 33512.90 519.79 2274.46 32.24 2014-07-09 18:27:34.000 190 33512.72 519.72 2274.62 32.24 2014-07-09 18:27:35.000 190 33512.76 519.72 2274.56 32.24 2014-07-09 18:27:36.000 190 33512.82 519.80 2274.56 32.24 2014-07-09 18:27:37.000 190 33512.79 519.73 2274.59 32.24 2014-07-09 18:27:38.000 190 33512.76 519.78 2274.51 32.24 2014-07-09 18:27:39.000 190 33512.79 519.80 2274.53 32.24 2014-07-09 18:27:40.000 190 33512.68 519.77 2274.55 32.24 2014-07-09 18:27:41.000 190 33512.82 519.77 2274.51 32.24 2014-07-09 18:27:42.000 190 33512.75 519.79 2274.64 32.24 2014-07-09 18:27:43.000 190 33512.78 519.77 2274.57 32.24 2014-07-09 18:27:44.000 190 33512.80 519.74 2274.57 32.24 2014-07-09 18:27:45.000 190 33512.71 519.76 2274.55 32.24 2014-07-09 18:27:46.000 190 33512.79 519.78 2274.57 32.24 2014-07-09 18:27:47.000 190 33512.79 519.75 2274.52 32.24 2014-07-09 18:27:48.000 190 33512.76 519.77 2274.48 32.24 2014-07-09 18:27:49.000 190 33512.70 519.71 2274.65 32.24 2014-07-09 18:27:50.000 190 33512.82 519.75 2274.55 32.24 2014-07-09 18:27:51.000 190 33512.79 519.75 2274.60 32.24 2014-07-09 18:27:52.000 190 33512.81 519.77 2274.53 32.24 2014-07-09 18:27:53.000 190 33512.73 519.74 2274.52 32.24 2014-07-09 18:27:54.000 190 33512.78 519.75 2274.60 32.24 2014-07-09 18:27:55.000 190 33512.75 519.76 2274.56 32.24 2014-07-09 18:27:56.000 190 33512.81 519.77 2274.49 32.24 2014-07-09 18:27:57.000 190 33512.86 519.76 2274.51 32.24 2014-07-09 18:27:58.000 190 33512.81 519.75 2274.49 32.24 2014-07-09 18:27:59.000 190 33512.81 519.78 2274.45 32.24 2014-07-09 18:28:00.000 190 33512.70 519.79 2274.54 32.24 2014-07-09 18:28:01.000 190 33512.82 519.70 2274.60 32.24 2014-07-09 18:28:02.000 190 33512.78 519.74 2274.64 32.24 2014-07-09 18:28:03.000 190 33512.75 519.77 2274.60 32.24 2014-07-09 18:28:04.000 190 33512.81 519.76 2274.59 32.24 2014-07-09 18:28:05.000 190 33512.79 519.79 2274.69 32.24 2014-07-09 18:28:06.000 190 33512.78 519.72 2274.52 32.24 2014-07-09 18:28:06.000 190 33512.77 519.76 2274.63 32.24 2014-07-09 18:28:08.000 190 33512.77 519.71 2274.66 32.24 2014-07-09 18:28:09.000 190 33512.79 519.74 2274.55 32.24 2014-07-09 18:28:10.000 190 33512.78 519.75 2274.62 32.24 2014-07-09 18:28:11.000 190 33512.78 519.72 2274.59 32.24 2014-07-09 18:28:12.000 190 33512.81 519.75 2274.67 32.24 2014-07-09 18:28:13.000 190 33512.81 519.74 2274.63 32.24 2014-07-09 18:28:14.000 190 33512.86 519.74 2274.61 32.24 2014-07-09 18:28:15.000 190 33512.78 519.76 2274.68 32.24 2014-07-09 18:28:16.000 190 33512.88 519.75 2274.58 32.24 2014-07-09 18:28:17.000 190 33512.78 519.74 2274.58 32.24 2014-07-09 18:28:18.000 190 33512.82 519.74 2274.63 32.24 2014-07-09 18:28:19.000 190 33512.79 519.73 2274.70 32.24 2014-07-09 18:28:19.000 190 33512.88 519.76 2274.63 32.24 2014-07-09 18:28:21.000 190 33512.86 519.69 2274.68 32.24 2014-07-09 18:28:22.000 190 33512.79 519.73 2274.65 32.24 2014-07-09 18:28:23.000 190 33512.76 519.73 2274.61 32.24 2014-07-09 18:28:24.000 190 33512.80 519.72 2274.61 32.24 2014-07-09 18:28:25.000 190 33512.76 519.73 2274.65 32.24 2014-07-09 18:28:26.000 190 33512.79 519.72 2274.63 32.24 2014-07-09 18:28:27.000 190 33512.74 519.75 2274.66 32.24 2014-07-09 18:28:28.000 190 33512.85 519.76 2274.56 32.24 2014-07-09 18:28:29.000 190 33512.71 519.75 2274.61 32.24 2014-07-09 18:28:30.000 190 33512.78 519.77 2274.59 32.24 2014-07-09 18:28:31.000 190 33512.77 519.72 2274.58 32.24 2014-07-09 18:28:32.000 190 33512.83 519.74 2274.66 32.24 2014-07-09 18:28:33.000 190 33512.81 519.74 2274.63 32.24 2014-07-09 18:28:34.000 190 33512.77 519.69 2274.66 32.24 2014-07-09 18:28:35.000 190 33512.78 519.68 2274.68 32.24 2014-07-09 18:28:36.000 190 33512.85 519.75 2274.66 32.24 2014-07-09 18:28:37.000 190 33512.78 519.73 2274.60 32.24 2014-07-09 18:28:38.000 190 33512.82 519.76 2274.64 32.24 2014-07-09 18:28:39.000 190 33512.87 519.72 2274.70 32.24 2014-07-09 18:28:40.000 190 33512.80 519.69 2274.70 32.24 2014-07-09 18:28:41.000 190 33512.77 519.71 2274.67 32.24 2014-07-09 18:28:42.000 190 33512.79 519.73 2274.73 32.24 2014-07-09 18:28:43.000 190 33512.76 519.75 2274.68 32.24 2014-07-09 18:28:44.000 190 33512.73 519.73 2274.75 32.24 2014-07-09 18:28:45.000 190 33512.81 519.70 2274.68 32.24 2014-07-09 18:28:46.000 190 33512.86 519.72 2274.68 32.24 2014-07-09 18:28:47.000 190 33512.84 519.68 2274.66 32.24 2014-07-09 18:28:48.000 190 33512.83 519.70 2274.75 32.24 2014-07-09 18:28:49.000 190 33512.82 519.72 2274.71 32.24 2014-07-09 18:28:50.000 190 33512.86 519.74 2274.77 32.24 2014-07-09 18:28:51.000 190 33512.86 519.69 2274.71 32.24 2014-07-09 18:28:52.000 190 33512.88 519.69 2274.71 32.24 2014-07-09 18:28:53.000 190 33512.85 519.66 2274.75 32.24 2014-07-09 18:28:54.000 190 33512.89 519.70 2274.81 32.24 2014-07-09 18:28:55.000 190 33512.92 519.69 2274.72 32.24 2014-07-09 18:28:56.000 190 33512.88 519.65 2274.79 32.24 2014-07-09 18:28:57.000 190 33512.81 519.70 2274.78 32.24 2014-07-09 18:28:58.000 190 33512.88 519.68 2274.81 32.24 2014-07-09 18:28:59.000 190 33512.84 519.72 2274.77 32.24 2014-07-09 18:29:00.000 190 33512.79 519.73 2274.78 32.24 2014-07-09 18:29:00.000 190 33512.78 519.68 2274.72 32.24 2014-07-09 18:29:02.000 190 33512.86 519.65 2274.75 32.24 2014-07-09 18:29:03.000 190 33512.84 519.67 2274.76 32.24 2014-07-09 18:29:04.000 190 33512.87 519.71 2274.82 32.24 2014-07-09 18:29:05.000 190 33512.86 519.69 2274.78 32.24 2014-07-09 18:29:06.000 190 33512.81 519.68 2274.76 32.24 2014-07-09 18:29:07.000 190 33512.84 519.69 2274.74 32.24 2014-07-09 18:29:08.000 190 33512.85 519.70 2274.74 32.24 2014-07-09 18:29:09.000 190 33512.96 519.67 2274.72 32.24 2014-07-09 18:29:10.000 190 33512.84 519.68 2274.72 32.24 2014-07-09 18:29:11.000 190 33512.87 519.68 2274.70 32.24 2014-07-09 18:29:12.000 190 33512.87 519.67 2274.80 32.24 2014-07-09 18:29:13.000 190 33512.83 519.67 2274.71 32.24 2014-07-09 18:29:13.000 190 33512.84 519.70 2274.73 32.24 2014-07-09 18:29:15.000 190 33512.86 519.72 2274.73 32.24 2014-07-09 18:29:16.000 190 33512.96 519.67 2274.74 32.24 2014-07-09 18:29:17.000 190 33512.86 519.65 2274.73 32.24 2014-07-09 18:29:18.000 190 33512.85 519.67 2274.76 32.24 2014-07-09 18:29:19.000 190 33512.89 519.64 2274.78 32.24 2014-07-09 18:29:20.000 190 33512.76 519.65 2274.80 32.24 2014-07-09 18:29:21.000 190 33512.88 519.66 2274.78 32.24 2014-07-09 18:29:22.000 190 33512.89 519.61 2274.82 32.24 2014-07-09 18:29:23.000 190 33512.88 519.62 2274.83 32.24 2014-07-09 18:29:24.000 190 33512.89 519.65 2274.85 32.24 2014-07-09 18:29:25.000 190 33512.89 519.67 2274.80 32.24 2014-07-09 18:29:26.000 190 33512.88 519.63 2274.88 32.24 2014-07-09 18:29:27.000 190 33512.91 519.63 2274.81 32.24 2014-07-09 18:29:28.000 190 33512.96 519.61 2274.81 32.24 2014-07-09 18:29:29.000 190 33512.84 519.64 2274.78 32.24 2014-07-09 18:29:30.000 190 33512.99 519.65 2274.78 32.24 2014-07-09 18:29:31.000 190 33512.95 519.62 2274.87 32.24 2014-07-09 18:29:32.000 190 33512.86 519.58 2274.77 32.24 2014-07-09 18:29:33.000 190 33512.94 519.61 2274.77 32.24 2014-07-09 18:29:34.000 190 33512.91 519.67 2274.87 32.24 2014-07-09 18:29:35.000 190 33512.93 519.66 2274.89 32.24 2014-07-09 18:29:36.000 190 33512.94 519.66 2274.81 32.24 2014-07-09 18:29:37.000 190 33512.97 519.68 2274.84 32.24 2014-07-09 18:29:38.000 190 33513.00 519.66 2274.76 32.24 2014-07-09 18:29:39.000 190 33512.89 519.69 2274.87 32.24 2014-07-09 18:29:40.000 190 33512.92 519.64 2274.91 32.24 2014-07-09 18:29:41.000 190 33512.91 519.62 2274.86 32.24 2014-07-09 18:29:42.000 190 33512.99 519.64 2274.77 32.24 2014-07-09 18:29:43.000 190 33513.02 519.64 2274.84 32.24 2014-07-09 18:29:44.000 190 33512.99 519.62 2274.84 32.24 2014-07-09 18:29:45.000 190 33512.92 519.64 2274.84 32.24 2014-07-09 18:29:46.000 190 33513.05 519.64 2274.89 32.24 2014-07-09 18:29:47.000 190 33512.96 519.63 2274.84 32.24 2014-07-09 18:29:48.000 190 33513.03 519.60 2274.91 32.24 2014-07-09 18:29:49.000 190 33512.97 519.65 2274.81 32.24 2014-07-09 18:29:50.000 190 33512.93 519.63 2274.84 32.24 2014-07-09 18:29:51.000 190 33513.13 519.63 2274.84 32.24 2014-07-09 18:29:52.000 190 33513.02 519.61 2274.81 32.24 2014-07-09 18:29:53.000 190 33513.04 519.62 2274.78 32.24 2014-07-09 18:29:54.000 190 33513.05 519.61 2274.85 32.24 2014-07-09 18:29:54.000 190 33513.05 519.61 2274.87 32.24 2014-07-09 18:29:56.000 190 33513.12 519.60 2274.78 32.24 2014-07-09 18:29:57.000 190 33512.96 519.66 2274.92 32.24 2014-07-09 18:29:58.000 190 33513.04 519.63 2274.93 32.24 2014-07-09 18:29:59.000 190 33513.06 519.63 2274.82 32.24 2014-07-09 18:30:00.000 190 33513.03 519.64 2274.82 32.24 2014-07-09 18:30:01.000 190 33513.08 519.65 2274.77 32.24 2014-07-09 18:30:02.000 190 33513.04 519.64 2274.78 32.24 2014-07-09 18:30:03.000 190 33512.91 519.67 2274.85 32.24 2014-07-09 18:30:04.000 190 33512.99 519.60 2274.84 32.24 2014-07-09 18:30:05.000 190 33512.98 519.61 2274.79 32.24 2014-07-09 18:30:06.000 190 33512.99 519.61 2274.78 32.24 2014-07-09 18:30:07.000 190 33512.99 519.58 2274.88 32.24 2014-07-09 18:30:07.000 190 33513.08 519.63 2274.83 32.24 2014-07-09 18:30:09.000 190 33512.98 519.60 2274.85 32.24 2014-07-09 18:30:10.000 190 33513.02 519.60 2274.82 32.24 2014-07-09 18:30:11.000 190 33513.01 519.58 2274.86 32.24 2014-07-09 18:30:12.000 190 33513.04 519.63 2274.94 32.24 2014-07-09 18:30:13.000 190 33513.03 519.60 2274.88 32.24 2014-07-09 18:30:14.000 190 33513.00 519.56 2274.92 32.24 2014-07-09 18:30:15.000 190 33513.13 519.58 2274.84 32.24 2014-07-09 18:30:16.000 190 33512.98 519.63 2274.94 32.24 2014-07-09 18:30:17.000 190 33512.99 519.58 2274.84 32.24 2014-07-09 18:30:18.000 190 33513.01 519.59 2274.91 32.24 2014-07-09 18:30:19.000 190 33513.01 519.61 2274.91 32.24 2014-07-09 18:30:20.000 190 33513.06 519.63 2274.87 32.24 2014-07-09 18:30:21.000 190 33513.04 519.65 2274.93 32.24 2014-07-09 18:30:22.000 190 33513.00 519.60 2274.94 32.24 2014-07-09 18:30:23.000 190 33512.99 519.58 2274.91 32.24 2014-07-09 18:30:24.000 190 33513.04 519.61 2274.92 32.24 2014-07-09 18:30:25.000 190 33512.99 519.60 2274.95 32.24 2014-07-09 18:30:26.000 190 33513.06 519.58 2274.93 32.24 2014-07-09 18:30:27.000 190 33513.03 519.57 2274.90 32.24 2014-07-09 18:30:28.000 190 33513.00 519.54 2274.89 32.24 2014-07-09 18:30:29.000 190 33513.01 519.53 2274.91 32.24 2014-07-09 18:30:30.000 190 33513.07 519.60 2274.91 32.24 2014-07-09 18:30:31.000 190 33513.07 519.54 2275.00 32.24 2014-07-09 18:30:32.000 190 33513.07 519.57 2274.88 32.24 2014-07-09 18:30:33.000 190 33512.96 519.57 2274.92 32.24 2014-07-09 18:30:34.000 190 33513.02 519.59 2274.93 32.24 2014-07-09 18:30:35.000 190 33513.06 519.53 2274.93 32.24 2014-07-09 18:30:36.000 190 33513.04 519.54 2274.97 32.24 2014-07-09 18:30:37.000 190 33513.00 519.58 2274.93 32.24 2014-07-09 18:30:38.000 190 33512.92 519.53 2274.97 32.24 2014-07-09 18:30:39.000 190 33512.89 519.57 2275.01 32.24 2014-07-09 18:30:40.000 190 33513.09 519.54 2274.93 32.24 2014-07-09 18:30:41.000 190 33513.01 519.50 2275.01 32.24 2014-07-09 18:30:42.000 190 33513.01 519.55 2274.91 32.24 2014-07-09 18:30:43.000 190 33513.12 519.63 2274.96 32.24 2014-07-09 18:30:44.000 190 33513.14 519.56 2275.05 32.24 2014-07-09 18:30:45.000 190 33513.03 519.58 2275.00 32.24 2014-07-09 18:30:46.000 190 33512.99 519.53 2274.94 32.24 2014-07-09 18:30:47.000 190 33513.01 519.53 2274.97 32.24 2014-07-09 18:30:48.000 190 33513.10 519.58 2275.00 32.24 2014-07-09 18:30:48.000 190 33513.10 519.56 2275.01 32.24 2014-07-09 18:30:50.000 190 33513.12 519.57 2274.99 32.24 2014-07-09 18:30:51.000 190 33513.07 519.56 2275.01 32.24 2014-07-09 18:30:52.000 190 33513.10 519.57 2274.97 32.24 2014-07-09 18:30:53.000 190 33513.06 519.52 2275.00 32.24 2014-07-09 18:30:54.000 190 33513.14 519.56 2275.01 32.24 2014-07-09 18:30:55.000 190 33513.13 519.53 2275.02 32.24 2014-07-09 18:30:56.000 190 33513.09 519.54 2275.01 32.24 2014-07-09 18:30:57.000 190 33513.19 519.49 2274.99 32.24 2014-07-09 18:30:58.000 190 33513.07 519.52 2274.90 32.24 2014-07-09 18:30:59.000 190 33513.14 519.51 2274.98 32.24 2014-07-09 18:31:00.000 190 33513.10 519.52 2275.03 32.24 2014-07-09 18:31:01.000 190 33513.10 519.49 2275.02 32.24 2014-07-09 18:31:01.000 190 33513.02 519.55 2274.97 32.24 2014-07-09 18:31:03.000 190 33513.14 519.51 2274.99 32.24 2014-07-09 18:31:04.000 190 33513.01 519.55 2275.00 32.24 2014-07-09 18:31:05.000 190 33513.12 519.49 2275.00 32.24 2014-07-09 18:31:06.000 190 33513.13 519.52 2275.03 32.24 2014-07-09 18:31:07.000 190 33513.10 519.50 2275.03 32.24 2014-07-09 18:31:08.000 190 33513.13 519.53 2275.03 32.24 2014-07-09 18:31:09.000 190 33513.18 519.51 2275.03 32.24 2014-07-09 18:31:10.000 190 33513.14 519.52 2275.07 32.24 2014-07-09 18:31:11.000 190 33513.15 519.51 2275.06 32.24 2014-07-09 18:31:12.000 190 33513.15 519.53 2275.03 32.24 2014-07-09 18:31:13.000 190 33513.11 519.52 2275.05 32.24 2014-07-09 18:31:14.000 190 33513.12 519.46 2275.14 32.24 2014-07-09 18:31:15.000 190 33513.15 519.48 2275.05 32.24 2014-07-09 18:31:16.000 190 33513.11 519.45 2275.03 32.24 2014-07-09 18:31:17.000 190 33513.09 519.50 2275.06 32.24 2014-07-09 18:31:18.000 190 33513.16 519.46 2275.05 32.24 2014-07-09 18:31:19.000 190 33513.14 519.50 2275.15 32.24 2014-07-09 18:31:20.000 190 33513.20 519.49 2275.13 32.24 2014-07-09 18:31:21.000 190 33513.06 519.51 2274.96 32.24 2014-07-09 18:31:22.000 190 33513.24 519.47 2275.06 32.24 2014-07-09 18:31:23.000 190 33513.16 519.48 2275.12 32.24 2014-07-09 18:31:24.000 190 33513.14 519.49 2275.06 32.24 2014-07-09 18:31:25.000 190 33513.13 519.51 2275.03 32.24 2014-07-09 18:31:26.000 190 33513.09 519.52 2275.05 32.24 2014-07-09 18:31:27.000 190 33513.06 519.47 2275.03 32.24 2014-07-09 18:31:28.000 190 33513.16 519.44 2275.13 32.24 2014-07-09 18:31:29.000 190 33513.07 519.44 2275.11 32.24 2014-07-09 18:31:30.000 190 33513.12 519.51 2275.07 32.24 2014-07-09 18:31:31.000 190 33513.12 519.50 2275.05 32.24 2014-07-09 18:31:32.000 190 33513.06 519.46 2274.97 32.24 2014-07-09 18:31:33.000 190 33513.11 519.47 2275.14 32.24 2014-07-09 18:31:34.000 190 33513.19 519.46 2275.06 32.24 2014-07-09 18:31:35.000 190 33513.10 519.46 2275.08 32.24 2014-07-09 18:31:36.000 190 33513.23 519.49 2275.04 32.24 2014-07-09 18:31:37.000 190 33513.19 519.46 2275.01 32.24 2014-07-09 18:31:38.000 190 33513.13 519.48 2275.09 32.24 2014-07-09 18:31:39.000 190 33513.25 519.43 2275.15 32.24 2014-07-09 18:31:40.000 190 33513.21 519.45 2275.05 32.24 2014-07-09 18:31:41.000 190 33513.19 519.46 2274.97 32.24 2014-07-09 18:31:42.000 190 33513.19 519.45 2275.20 32.24 2014-07-09 18:31:42.000 190 33513.14 519.45 2275.07 32.24 2014-07-09 18:31:44.000 190 33513.19 519.42 2275.09 32.24 2014-07-09 18:31:45.000 190 33513.14 519.42 2275.12 32.24 2014-07-09 18:31:46.000 190 33513.17 519.48 2275.19 32.24 2014-07-09 18:31:47.000 190 33513.13 519.45 2275.12 32.24 2014-07-09 18:31:48.000 190 33513.16 519.43 2275.09 32.24 2014-07-09 18:31:49.000 190 33513.25 519.43 2275.20 32.24 2014-07-09 18:31:50.000 190 33513.22 519.45 2275.15 32.24 2014-07-09 18:31:51.000 190 33513.18 519.43 2275.09 32.24 2014-07-09 18:31:52.000 190 33513.29 519.42 2275.09 32.24 2014-07-09 18:31:53.000 190 33513.14 519.42 2275.09 32.24 2014-07-09 18:31:54.000 190 33513.23 519.45 2275.16 32.24 2014-07-09 18:31:55.000 190 33513.25 519.41 2275.06 32.24 2014-07-09 18:31:55.000 190 33513.26 519.38 2275.06 32.24 2014-07-09 18:31:57.000 190 33513.22 519.41 2275.17 32.24 2014-07-09 18:31:58.000 190 33513.19 519.41 2275.07 32.24 2014-07-09 18:31:59.000 190 33513.11 519.42 2275.11 32.24 2014-07-09 18:32:00.000 190 33513.19 519.39 2275.08 32.24 2014-07-09 18:32:01.000 190 33513.10 519.48 2275.16 32.24 2014-07-09 18:32:02.000 190 33513.16 519.39 2275.13 32.24 2014-07-09 18:32:03.000 190 33513.30 519.41 2275.11 32.24 2014-07-09 18:32:04.000 190 33513.21 519.39 2275.19 32.24 2014-07-09 18:32:05.000 190 33513.18 519.40 2275.17 32.24 2014-07-09 18:32:06.000 190 33513.21 519.36 2275.15 32.24 2014-07-09 18:32:07.000 190 33513.21 519.39 2275.16 32.24 2014-07-09 18:32:08.000 190 33513.25 519.40 2275.08 32.24 2014-07-09 18:32:09.000 190 33513.25 519.40 2275.15 32.24 2014-07-09 18:32:10.000 190 33513.21 519.42 2275.07 32.24 2014-07-09 18:32:11.000 190 33513.21 519.42 2275.11 32.24 2014-07-09 18:32:12.000 190 33513.19 519.34 2275.18 32.24 2014-07-09 18:32:13.000 190 33513.18 519.37 2275.17 32.24 2014-07-09 18:32:14.000 190 33513.23 519.40 2275.16 32.24 2014-07-09 18:32:15.000 190 33513.21 519.37 2275.09 32.24 2014-07-09 18:32:16.000 190 33513.22 519.34 2275.19 32.24 2014-07-09 18:32:17.000 190 33513.18 519.35 2275.22 32.24 2014-07-09 18:32:18.000 190 33513.30 519.38 2275.21 32.24 2014-07-09 18:32:19.000 190 33513.20 519.35 2275.18 32.24 2014-07-09 18:32:20.000 190 33513.22 519.38 2275.18 32.24 2014-07-09 18:32:21.000 190 33513.27 519.39 2275.19 32.24 2014-07-09 18:32:22.000 190 33513.26 519.38 2275.23 32.24 2014-07-09 18:32:23.000 190 33513.27 519.37 2275.18 32.24 2014-07-09 18:32:24.000 190 33513.21 519.40 2275.12 32.24 2014-07-09 18:32:25.000 190 33513.27 519.31 2275.20 32.24 2014-07-09 18:32:26.000 190 33513.28 519.31 2275.22 32.24 2014-07-09 18:32:27.000 190 33513.28 519.36 2275.22 32.24 2014-07-09 18:32:28.000 190 33513.32 519.38 2275.20 32.24 2014-07-09 18:32:29.000 190 33513.26 519.33 2275.16 32.24 2014-07-09 18:32:30.000 190 33513.18 519.35 2275.22 32.24 2014-07-09 18:32:31.000 190 33513.25 519.34 2275.20 32.24 2014-07-09 18:32:32.000 190 33513.30 519.33 2275.25 32.24 2014-07-09 18:32:33.000 190 33513.25 519.32 2275.18 32.24 2014-07-09 18:32:34.000 190 33513.18 519.34 2275.22 32.24 2014-07-09 18:32:35.000 190 33513.21 519.30 2275.20 32.24 2014-07-09 18:32:36.000 190 33513.23 519.32 2275.19 32.24 2014-07-09 18:32:36.000 190 33513.22 519.31 2275.18 32.24 2014-07-09 18:32:38.000 190 33513.27 519.26 2275.23 32.24 2014-07-09 18:32:39.000 190 33513.17 519.29 2275.19 32.24 2014-07-09 18:32:40.000 190 33513.13 519.33 2275.27 32.24 2014-07-09 18:32:41.000 190 33513.10 519.31 2275.36 32.24 2014-07-09 18:32:42.000 190 33513.17 519.31 2275.22 32.24 2014-07-09 18:32:43.000 190 33513.28 519.32 2275.24 32.24 2014-07-09 18:32:44.000 190 33513.19 519.30 2275.21 32.24 2014-07-09 18:32:45.000 190 33513.22 519.29 2275.27 32.24 2014-07-09 18:32:46.000 190 33513.15 519.28 2275.24 32.24 2014-07-09 18:32:47.000 190 33513.26 519.26 2275.23 32.24 2014-07-09 18:32:48.000 190 33513.16 519.29 2275.26 32.24 2014-07-09 18:32:49.000 190 33513.23 519.28 2275.19 32.24 2014-07-09 18:32:49.000 190 33513.24 519.28 2275.22 32.24 2014-07-09 18:32:51.000 190 33513.21 519.27 2275.24 32.24 2014-07-09 18:32:52.000 190 33513.22 519.26 2275.29 32.24 2014-07-09 18:32:53.000 190 33513.31 519.24 2275.23 32.24 2014-07-09 18:32:54.000 190 33513.26 519.26 2275.23 32.24 2014-07-09 18:32:55.000 190 33513.30 519.32 2275.27 32.24 2014-07-09 18:32:56.000 190 33513.19 519.26 2275.23 32.24 2014-07-09 18:32:57.000 190 33513.32 519.29 2275.21 32.24 2014-07-09 18:32:58.000 190 33513.16 519.29 2275.29 32.24 2014-07-09 18:32:59.000 190 33513.27 519.21 2275.22 32.24 2014-07-09 18:33:00.000 190 33513.34 519.27 2275.24 32.24 2014-07-09 18:33:01.000 190 33513.34 519.27 2275.25 32.24 2014-07-09 18:33:02.000 190 33513.26 519.24 2275.26 32.24 2014-07-09 18:33:03.000 190 33513.34 519.26 2275.21 32.24 2014-07-09 18:33:04.000 190 33513.37 519.19 2275.28 32.24 2014-07-09 18:33:05.000 190 33513.40 519.24 2275.24 32.24 2014-07-09 18:33:06.000 190 33513.37 519.23 2275.20 32.24 2014-07-09 18:33:07.000 190 33513.34 519.22 2275.28 32.24 2014-07-09 18:33:08.000 190 33513.38 519.17 2275.27 32.24 2014-07-09 18:33:09.000 190 33513.31 519.22 2275.22 32.24 2014-07-09 18:33:10.000 190 33513.43 519.23 2275.31 32.24 2014-07-09 18:33:11.000 190 33513.36 519.20 2275.31 32.24 2014-07-09 18:33:12.000 190 33513.38 519.18 2275.27 32.24 2014-07-09 18:33:13.000 190 33513.43 519.21 2275.27 32.24 2014-07-09 18:33:14.000 190 33513.32 519.18 2275.28 32.24 2014-07-09 18:33:15.000 190 33513.46 519.16 2275.22 32.24 2014-07-09 18:33:16.000 190 33513.37 519.20 2275.34 32.24 2014-07-09 18:33:17.000 190 33513.44 519.21 2275.33 32.24 2014-07-09 18:33:18.000 190 33513.40 519.18 2275.34 32.24 2014-07-09 18:33:19.000 190 33513.43 519.17 2275.28 32.24 2014-07-09 18:33:20.000 190 33513.42 519.19 2275.19 32.24 2014-07-09 18:33:21.000 190 33513.46 519.14 2275.30 32.24 2014-07-09 18:33:22.000 190 33513.57 519.19 2275.25 32.24 2014-07-09 18:33:23.000 190 33513.45 519.18 2275.26 32.24 2014-07-09 18:33:24.000 190 33513.53 519.19 2275.23 32.24 2014-07-09 18:33:25.000 190 33513.52 519.16 2275.31 32.24 2014-07-09 18:33:26.000 190 33513.57 519.18 2275.22 32.24 2014-07-09 18:33:27.000 190 33513.40 519.18 2275.33 32.24 2014-07-09 18:33:28.000 190 33513.53 519.11 2275.24 32.24 2014-07-09 18:33:29.000 190 33513.41 519.14 2275.29 32.24 2014-07-09 18:33:30.000 190 33513.51 519.21 2275.29 32.24 2014-07-09 18:33:30.000 190 33513.51 519.14 2275.30 32.24 2014-07-09 18:33:32.000 190 33513.49 519.14 2275.22 32.24 2014-07-09 18:33:33.000 190 33513.51 519.13 2275.28 32.24 2014-07-09 18:33:34.000 190 33513.59 519.15 2275.36 32.24 2014-07-09 18:33:35.000 190 33513.51 519.14 2275.30 32.24 2014-07-09 18:33:36.000 190 33513.49 519.13 2275.29 32.24 2014-07-09 18:33:37.000 190 33513.52 519.15 2275.27 32.24 2014-07-09 18:33:38.000 190 33513.54 519.14 2275.30 32.24 2014-07-09 18:33:39.000 190 33513.56 519.16 2275.27 32.24 2014-07-09 18:33:40.000 190 33513.50 519.15 2275.24 32.25 2014-07-09 18:33:41.000 190 33513.59 519.14 2275.28 32.25 2014-07-09 18:33:42.000 190 33513.62 519.10 2275.23 32.25 2014-07-09 18:33:43.000 190 33513.60 519.08 2275.31 32.24 2014-07-09 18:33:43.000 190 33513.65 519.12 2275.23 32.24 2014-07-09 18:33:45.000 190 33513.60 519.10 2275.30 32.25 2014-07-09 18:33:46.000 190 33513.63 519.12 2275.34 32.25 2014-07-09 18:33:47.000 190 33513.57 519.12 2275.34 32.25 2014-07-09 18:33:48.000 190 33513.62 519.11 2275.37 32.25 2014-07-09 18:33:49.000 190 33513.66 519.10 2275.28 32.25 2014-07-09 18:33:50.000 190 33513.63 519.10 2275.34 32.24 2014-07-09 18:33:51.000 190 33513.67 519.10 2275.23 32.25 2014-07-09 18:33:52.000 190 33513.68 519.09 2275.27 32.25 2014-07-09 18:33:53.000 190 33513.57 519.06 2275.30 32.25 2014-07-09 18:33:54.000 190 33513.62 519.06 2275.42 32.25 2014-07-09 18:33:55.000 190 33513.65 519.09 2275.29 32.24 2014-07-09 18:33:56.000 190 33513.61 519.07 2275.28 32.24 2014-07-09 18:33:57.000 190 33513.74 519.09 2275.36 32.25 2014-07-09 18:33:58.000 190 33513.63 519.05 2275.30 32.24 2014-07-09 18:33:59.000 190 33513.58 519.04 2275.32 32.24 2014-07-09 18:34:00.000 190 33513.62 519.09 2275.32 32.24 2014-07-09 18:34:01.000 190 33513.62 519.09 2275.30 32.25 2014-07-09 18:34:02.000 190 33513.62 519.06 2275.29 32.24 2014-07-09 18:34:03.000 190 33513.62 519.02 2275.36 32.25 2014-07-09 18:34:04.000 190 33513.67 519.04 2275.29 32.25 2014-07-09 18:34:05.000 190 33513.62 519.00 2275.27 32.25 2014-07-09 18:34:06.000 190 33513.65 519.04 2275.30 32.24 2014-07-09 18:34:07.000 190 33513.59 519.05 2275.31 32.25 2014-07-09 18:34:08.000 190 33513.57 519.06 2275.36 32.25 2014-07-09 18:34:09.000 190 33513.60 519.07 2275.34 32.24 2014-07-09 18:34:10.000 190 33513.54 519.04 2275.31 32.25 2014-07-09 18:34:11.000 190 33513.56 519.06 2275.39 32.24 2014-07-09 18:34:12.000 190 33513.72 519.07 2275.30 32.25 2014-07-09 18:34:13.000 190 33513.66 519.04 2275.32 32.25 2014-07-09 18:34:14.000 190 33513.59 519.03 2275.37 32.25 2014-07-09 18:34:15.000 190 33513.78 519.12 2275.34 32.25 2014-07-09 18:34:16.000 190 33513.60 519.02 2275.32 32.25 2014-07-09 18:34:17.000 190 33513.58 519.04 2275.25 32.25 2014-07-09 18:34:18.000 190 33513.66 519.04 2275.33 32.25 2014-07-09 18:34:19.000 190 33513.66 519.03 2275.39 32.25 2014-07-09 18:34:20.000 190 33513.61 519.02 2275.31 32.24 2014-07-09 18:34:21.000 190 33513.73 518.99 2275.36 32.25 2014-07-09 18:34:22.000 190 33513.56 519.00 2275.45 32.25 2014-07-09 18:34:23.000 190 33513.60 519.03 2275.39 32.25 2014-07-09 18:34:24.000 190 33513.71 519.11 2275.38 32.24 2014-07-09 18:34:24.000 190 33513.68 519.00 2275.33 32.24 2014-07-09 18:34:26.000 190 33513.67 519.05 2275.31 32.25 2014-07-09 18:34:27.000 190 33513.56 519.00 2275.28 32.25 2014-07-09 18:34:28.000 190 33513.71 519.05 2275.46 32.25 2014-07-09 18:34:29.000 190 33513.69 519.03 2275.39 32.25 2014-07-09 18:34:30.000 190 33513.75 519.04 2275.40 32.25 2014-07-09 18:34:31.000 190 33513.68 519.01 2275.38 32.25 2014-07-09 18:34:32.000 190 33513.69 519.01 2275.36 32.25 2014-07-09 18:34:33.000 190 33513.68 519.02 2275.39 32.25 2014-07-09 18:34:34.000 190 33513.74 519.06 2275.47 32.25 2014-07-09 18:34:35.000 190 33513.81 519.03 2275.46 32.25 2014-07-09 18:34:36.000 190 33513.76 519.00 2275.31 32.25 2014-07-09 18:34:37.000 190 33513.75 518.97 2275.45 32.25 2014-07-09 18:34:37.000 190 33513.78 519.01 2275.37 32.25 2014-07-09 18:34:39.000 190 33513.79 519.01 2275.46 32.25 2014-07-09 18:34:40.000 190 33513.90 518.99 2275.38 32.25 2014-07-09 18:34:41.000 190 33513.79 518.98 2275.35 32.25 2014-07-09 18:34:42.000 190 33513.81 518.98 2275.36 32.25 2014-07-09 18:34:43.000 190 33513.85 518.98 2275.41 32.25 2014-07-09 18:34:44.000 190 33513.80 519.00 2275.39 32.25 2014-07-09 18:34:45.000 190 33513.78 519.02 2275.47 32.25 2014-07-09 18:34:46.000 190 33513.81 518.95 2275.47 32.25 2014-07-09 18:34:47.000 190 33513.88 518.97 2275.45 32.25 2014-07-09 18:34:48.000 190 33513.78 518.97 2275.45 32.25 2014-07-09 18:34:49.000 190 33513.93 518.96 2275.48 32.25 2014-07-09 18:34:50.000 190 33513.90 518.97 2275.43 32.25 2014-07-09 18:34:51.000 190 33513.82 518.99 2275.40 32.24 2014-07-09 18:34:52.000 190 33513.91 518.93 2275.44 32.25 2014-07-09 18:34:53.000 190 33513.93 518.98 2275.37 32.25 2014-07-09 18:34:54.000 190 33513.87 518.96 2275.36 32.25 2014-07-09 18:34:55.000 190 33513.90 518.97 2275.44 32.25 2014-07-09 18:34:56.000 190 33513.94 518.94 2275.36 32.25 2014-07-09 18:34:57.000 190 33513.96 518.95 2275.41 32.25 2014-07-09 18:34:58.000 190 33513.94 518.98 2275.50 32.25 2014-07-09 18:34:59.000 190 33514.02 518.91 2275.48 32.25 2014-07-09 18:35:00.000 190 33513.94 518.92 2275.44 32.25 2014-07-09 18:35:01.000 190 33513.96 518.94 2275.45 32.25 2014-07-09 18:35:02.000 190 33514.00 518.95 2275.37 32.25 2014-07-09 18:35:03.000 190 33513.94 518.94 2275.40 32.25 2014-07-09 18:35:04.000 190 33513.97 518.93 2275.49 32.25 2014-07-09 18:35:05.000 190 33514.06 518.92 2275.41 32.25 2014-07-09 18:35:06.000 190 33514.03 518.92 2275.41 32.25 2014-07-09 18:35:07.000 190 33514.00 518.91 2275.42 32.25 2014-07-09 18:35:08.000 190 33514.00 518.86 2275.49 32.25 2014-07-09 18:35:09.000 190 33514.06 518.87 2275.51 32.25 2014-07-09 18:35:10.000 190 33514.14 518.87 2275.40 32.25 2014-07-09 18:35:11.000 190 33514.10 518.90 2275.40 32.25 2014-07-09 18:35:12.000 190 33514.14 518.89 2275.40 32.25 2014-07-09 18:35:13.000 190 33514.15 518.90 2275.41 32.25 2014-07-09 18:35:14.000 190 33514.16 518.89 2275.43 32.25 2014-07-09 18:35:15.000 190 33514.17 518.88 2275.41 32.25 2014-07-09 18:35:16.000 190 33514.12 518.89 2275.45 32.25 2014-07-09 18:35:17.000 190 33514.14 518.90 2275.41 32.25 2014-07-09 18:35:18.000 190 33514.23 518.91 2275.48 32.25 2014-07-09 18:35:18.000 190 33514.25 518.90 2275.45 32.25 2014-07-09 18:35:20.000 190 33514.21 518.90 2275.39 32.25 2014-07-09 18:35:21.000 190 33514.33 518.88 2275.40 32.25 2014-07-09 18:35:22.000 190 33514.20 518.90 2275.49 32.25 2014-07-09 18:35:23.000 190 33514.28 518.88 2275.49 32.25 2014-07-09 18:35:24.000 190 33514.27 518.89 2275.45 32.25 2014-07-09 18:35:25.000 190 33514.31 518.90 2275.39 32.25 2014-07-09 18:35:26.000 190 33514.16 518.89 2275.44 32.25 2014-07-09 18:35:27.000 190 33514.33 518.90 2275.46 32.25 2014-07-09 18:35:28.000 190 33514.22 518.87 2275.47 32.25 2014-07-09 18:35:29.000 190 33514.33 518.86 2275.44 32.25 2014-07-09 18:35:30.000 190 33514.25 518.82 2275.40 32.25 2014-07-09 18:35:31.000 190 33514.30 518.89 2275.52 32.25 2014-07-09 18:35:31.000 190 33514.40 518.82 2275.42 32.25 2014-07-09 18:35:33.000 190 33514.27 518.88 2275.46 32.25 2014-07-09 18:35:34.000 190 33514.37 518.87 2275.43 32.25 2014-07-09 18:35:35.000 190 33514.32 518.84 2275.49 32.25 2014-07-09 18:35:36.000 190 33514.38 518.86 2275.45 32.25 2014-07-09 18:35:37.000 190 33514.46 518.82 2275.41 32.25 2014-07-09 18:35:38.000 190 33514.43 518.83 2275.48 32.25 2014-07-09 18:35:39.000 190 33514.46 518.80 2275.42 32.25 2014-07-09 18:35:40.000 190 33514.31 518.80 2275.46 32.25 2014-07-09 18:35:41.000 190 33514.42 518.82 2275.45 32.25 2014-07-09 18:35:42.000 190 33514.41 518.83 2275.45 32.25 2014-07-09 18:35:43.000 190 33514.35 518.86 2275.47 32.25 2014-07-09 18:35:44.000 190 33514.50 518.84 2275.49 32.25 2014-07-09 18:35:45.000 190 33514.44 518.81 2275.47 32.25 2014-07-09 18:35:46.000 190 33514.43 518.81 2275.34 32.25 2014-07-09 18:35:47.000 190 33514.49 518.82 2275.47 32.25 2014-07-09 18:35:48.000 190 33514.36 518.84 2275.49 32.25 2014-07-09 18:35:49.000 190 33514.46 518.84 2275.55 32.25 2014-07-09 18:35:50.000 190 33514.40 518.81 2275.53 32.25 2014-07-09 18:35:51.000 190 33514.46 518.83 2275.57 32.25 2014-07-09 18:35:52.000 190 33514.46 518.81 2275.51 32.25 2014-07-09 18:35:53.000 190 33514.47 518.82 2275.52 32.25 2014-07-09 18:35:54.000 190 33514.47 518.84 2275.50 32.25 2014-07-09 18:35:55.000 190 33514.51 518.77 2275.46 32.25 2014-07-09 18:35:56.000 190 33514.44 518.78 2275.41 32.25 2014-07-09 18:35:57.000 190 33514.48 518.81 2275.54 32.25 2014-07-09 18:35:58.000 190 33514.53 518.75 2275.64 32.25 2014-07-09 18:35:59.000 190 33514.49 518.75 2275.44 32.25 2014-07-09 18:36:00.000 190 33514.50 518.78 2275.43 32.25 2014-07-09 18:36:01.000 190 33514.44 518.84 2275.57 32.25 2014-07-09 18:36:02.000 190 33514.53 518.80 2275.50 32.25 2014-07-09 18:36:03.000 190 33514.55 518.79 2275.56 32.25 2014-07-09 18:36:04.000 190 33514.52 518.81 2275.56 32.25 2014-07-09 18:36:05.000 190 33514.53 518.79 2275.50 32.25 2014-07-09 18:36:06.000 190 33514.45 518.77 2275.47 32.25 2014-07-09 18:36:07.000 190 33514.55 518.80 2275.48 32.25 2014-07-09 18:36:08.000 190 33514.50 518.80 2275.59 32.25 2014-07-09 18:36:09.000 190 33514.56 518.79 2275.57 32.25 2014-07-09 18:36:10.000 190 33514.56 518.75 2275.53 32.25 2014-07-09 18:36:11.000 190 33514.50 518.82 2275.56 32.25 2014-07-09 18:36:12.000 190 33514.54 518.78 2275.53 32.25 2014-07-09 18:36:12.000 190 33514.59 518.79 2275.59 32.25 2014-07-09 18:36:14.000 190 33514.59 518.80 2275.53 32.25 2014-07-09 18:36:15.000 190 33514.62 518.77 2275.53 32.25 2014-07-09 18:36:16.000 190 33514.59 518.76 2275.58 32.25 2014-07-09 18:36:17.000 190 33514.52 518.81 2275.52 32.25 2014-07-09 18:36:18.000 190 33514.59 518.77 2275.55 32.25 2014-07-09 18:36:19.000 190 33514.54 518.80 2275.55 32.25 2014-07-09 18:36:20.000 190 33514.61 518.82 2275.67 32.25 2014-07-09 18:36:21.000 190 33514.66 518.78 2275.52 32.25 2014-07-09 18:36:22.000 190 33514.56 518.86 2275.68 32.25 2014-07-09 18:36:23.000 190 33514.58 518.80 2275.52 32.25 2014-07-09 18:36:24.000 190 33514.48 518.79 2275.61 32.25 2014-07-09 18:36:25.000 190 33514.57 518.75 2275.59 32.25 2014-07-09 18:36:25.000 190 33514.65 518.79 2275.58 32.25 2014-07-09 18:36:27.000 190 33514.58 518.76 2275.58 32.25 2014-07-09 18:36:28.000 190 33514.61 518.80 2275.57 32.25 2014-07-09 18:36:29.000 190 33514.58 518.81 2275.58 32.25 2014-07-09 18:36:30.000 190 33514.57 518.77 2275.60 32.25 2014-07-09 18:36:31.000 190 33514.61 518.75 2275.59 32.25 2014-07-09 18:36:32.000 190 33514.58 518.79 2275.58 32.25 2014-07-09 18:36:33.000 190 33514.59 518.70 2275.63 32.25 2014-07-09 18:36:34.000 190 33514.58 518.78 2275.62 32.25 2014-07-09 18:36:35.000 190 33514.65 518.77 2275.65 32.25 2014-07-09 18:36:36.000 190 33514.59 518.75 2275.67 32.25 2014-07-09 18:36:37.000 190 33514.68 518.76 2275.64 32.25 2014-07-09 18:36:38.000 190 33514.62 518.81 2275.70 32.25 2014-07-09 18:36:39.000 190 33514.62 518.76 2275.66 32.25 2014-07-09 18:36:40.000 190 33514.67 518.75 2275.63 32.25 2014-07-09 18:36:41.000 190 33514.65 518.77 2275.57 32.25 2014-07-09 18:36:42.000 190 33514.65 518.74 2275.61 32.25 2014-07-09 18:36:43.000 190 33514.55 518.78 2275.65 32.25 2014-07-09 18:36:44.000 190 33514.68 518.74 2275.62 32.25 2014-07-09 18:36:45.000 190 33514.67 518.78 2275.64 32.25 2014-07-09 18:36:46.000 190 33514.58 518.77 2275.58 32.25 2014-07-09 18:36:47.000 190 33514.61 518.75 2275.70 32.25 2014-07-09 18:36:48.000 190 33514.62 518.76 2275.76 32.25 2014-07-09 18:36:49.000 190 33514.59 518.81 2275.72 32.25 2014-07-09 18:36:50.000 190 33514.65 518.80 2275.64 32.25 2014-07-09 18:36:51.000 190 33514.65 518.78 2275.69 32.25 2014-07-09 18:36:52.000 190 33514.58 518.77 2275.72 32.25 2014-07-09 18:36:53.000 190 33514.60 518.75 2275.75 32.25 2014-07-09 18:36:54.000 190 33514.64 518.76 2275.77 32.25 2014-07-09 18:36:55.000 190 33514.69 518.78 2275.72 32.25 2014-07-09 18:36:56.000 190 33514.65 518.78 2275.67 32.25 2014-07-09 18:36:57.000 190 33514.70 518.76 2275.73 32.25 2014-07-09 18:36:58.000 190 33514.68 518.79 2275.77 32.25 2014-07-09 18:36:59.000 190 33514.64 518.76 2275.74 32.25 2014-07-09 18:37:00.000 190 33514.62 518.76 2275.77 32.25 2014-07-09 18:37:01.000 190 33514.58 518.73 2275.71 32.25 2014-07-09 18:37:02.000 190 33514.62 518.79 2275.79 32.25 2014-07-09 18:37:03.000 190 33514.61 518.73 2275.77 32.25 2014-07-09 18:37:04.000 190 33514.59 518.75 2275.70 32.25 2014-07-09 18:37:05.000 190 33514.68 518.78 2275.78 32.25 2014-07-09 18:37:06.000 190 33514.52 518.77 2275.72 32.25 2014-07-09 18:37:06.000 190 33514.64 518.78 2275.80 32.25 2014-07-09 18:37:08.000 190 33514.67 518.78 2275.74 32.25 2014-07-09 18:37:09.000 190 33514.68 518.74 2275.74 32.25 2014-07-09 18:37:10.000 190 33514.71 518.77 2275.74 32.25 2014-07-09 18:37:11.000 190 33514.72 518.77 2275.78 32.25 2014-07-09 18:37:12.000 190 33514.67 518.75 2275.80 32.25 2014-07-09 18:37:13.000 190 33514.68 518.74 2275.73 32.25 2014-07-09 18:37:14.000 190 33514.65 518.75 2275.79 32.25 2014-07-09 18:37:15.000 190 33514.59 518.75 2275.78 32.25 2014-07-09 18:37:16.000 190 33514.74 518.76 2275.82 32.25 2014-07-09 18:37:17.000 190 33514.67 518.78 2275.83 32.25 2014-07-09 18:37:18.000 190 33514.65 518.75 2275.80 32.25 2014-07-09 18:37:19.000 190 33514.66 518.81 2275.82 32.25 2014-07-09 18:37:19.000 190 33514.63 518.75 2275.78 32.25 2014-07-09 18:37:21.000 190 33514.62 518.80 2275.84 32.25 2014-07-09 18:37:22.000 190 33514.64 518.80 2275.79 32.25 2014-07-09 18:37:23.000 190 33514.69 518.75 2275.79 32.25 2014-07-09 18:37:24.000 190 33514.71 518.80 2275.78 32.25 2014-07-09 18:37:25.000 190 33514.72 518.78 2275.83 32.25 2014-07-09 18:37:26.000 190 33514.73 518.82 2275.78 32.25 2014-07-09 18:37:27.000 190 33514.77 518.75 2275.81 32.25 2014-07-09 18:37:28.000 190 33514.72 518.75 2275.80 32.25 2014-07-09 18:37:29.000 190 33514.78 518.74 2275.80 32.25 2014-07-09 18:37:30.000 190 33514.65 518.72 2275.81 32.25 2014-07-09 18:37:31.000 190 33514.72 518.76 2275.80 32.25 2014-07-09 18:37:32.000 190 33514.76 518.76 2275.83 32.25 2014-07-09 18:37:33.000 190 33514.65 518.81 2275.87 32.25 2014-07-09 18:37:34.000 190 33514.72 518.76 2275.84 32.25 2014-07-09 18:37:35.000 190 33514.80 518.77 2275.90 32.25 2014-07-09 18:37:36.000 190 33514.71 518.73 2275.93 32.25 2014-07-09 18:37:37.000 190 33514.69 518.79 2275.93 32.25 2014-07-09 18:37:38.000 190 33514.80 518.75 2275.84 32.25 2014-07-09 18:37:39.000 190 33514.65 518.78 2275.84 32.25 2014-07-09 18:37:40.000 190 33514.72 518.78 2275.91 32.25 2014-07-09 18:37:41.000 190 33514.71 518.82 2275.90 32.25 2014-07-09 18:37:42.000 190 33514.72 518.76 2275.87 32.25 2014-07-09 18:37:43.000 190 33514.72 518.77 2275.86 32.25 2014-07-09 18:37:44.000 190 33514.72 518.78 2275.88 32.25 2014-07-09 18:37:45.000 190 33514.69 518.76 2275.93 32.25 2014-07-09 18:37:46.000 190 33514.73 518.78 2275.88 32.25 2014-07-09 18:37:47.000 190 33514.84 518.78 2275.92 32.25 2014-07-09 18:37:48.000 190 33514.72 518.81 2275.89 32.25 2014-07-09 18:37:49.000 190 33514.80 518.73 2275.82 32.25 2014-07-09 18:37:50.000 190 33514.75 518.76 2275.95 32.25 2014-07-09 18:37:51.000 190 33514.74 518.81 2275.95 32.25 2014-07-09 18:37:52.000 190 33514.70 518.78 2275.85 32.25 2014-07-09 18:37:53.000 190 33514.74 518.77 2275.89 32.25 2014-07-09 18:37:54.000 190 33514.67 518.75 2275.87 32.25 2014-07-09 18:37:55.000 190 33514.75 518.75 2275.86 32.25 2014-07-09 18:37:56.000 190 33514.77 518.76 2275.99 32.25 2014-07-09 18:37:57.000 190 33514.92 518.78 2275.84 32.25 2014-07-09 18:37:58.000 190 33514.77 518.77 2275.96 32.25 2014-07-09 18:37:59.000 190 33514.75 518.80 2275.90 32.25 2014-07-09 18:38:00.000 190 33514.75 518.74 2275.94 32.25 2014-07-09 18:38:00.000 190 33514.83 518.73 2275.97 32.25 2014-07-09 18:38:02.000 190 33514.89 518.80 2275.95 32.25 2014-07-09 18:38:03.000 190 33514.90 518.75 2275.87 32.25 2014-07-09 18:38:04.000 190 33514.79 518.78 2275.87 32.25 2014-07-09 18:38:05.000 190 33514.79 518.78 2275.90 32.25 2014-07-09 18:38:06.000 190 33514.79 518.79 2275.96 32.25 2014-07-09 18:38:07.000 190 33514.81 518.76 2275.99 32.25 2014-07-09 18:38:08.000 190 33514.84 518.78 2275.95 32.25 2014-07-09 18:38:09.000 190 33514.89 518.77 2275.99 32.25 2014-07-09 18:38:10.000 190 33514.72 518.78 2275.94 32.25 2014-07-09 18:38:11.000 190 33514.85 518.80 2275.90 32.25 2014-07-09 18:38:12.000 190 33514.78 518.80 2275.95 32.25 2014-07-09 18:38:13.000 190 33514.84 518.80 2275.98 32.25 2014-07-09 18:38:13.000 190 33514.80 518.79 2275.96 32.25 2014-07-09 18:38:15.000 190 33514.76 518.76 2275.95 32.25 2014-07-09 18:38:16.000 190 33514.83 518.81 2275.96 32.25 2014-07-09 18:38:17.000 190 33514.81 518.78 2276.05 32.25 2014-07-09 18:38:18.000 190 33514.83 518.77 2276.02 32.25 2014-07-09 18:38:19.000 190 33514.83 518.81 2276.01 32.25 2014-07-09 18:38:20.000 190 33514.78 518.80 2276.03 32.25 2014-07-09 18:38:21.000 190 33514.87 518.84 2275.95 32.25 2014-07-09 18:38:22.000 190 33514.76 518.78 2275.95 32.25 2014-07-09 18:38:23.000 190 33514.89 518.72 2275.96 32.25 2014-07-09 18:38:24.000 190 33514.84 518.74 2276.03 32.25 2014-07-09 18:38:25.000 190 33514.85 518.78 2275.94 32.25 2014-07-09 18:38:26.000 190 33514.83 518.78 2275.94 32.25 2014-07-09 18:38:27.000 190 33514.84 518.74 2275.99 32.25 2014-07-09 18:38:28.000 190 33514.77 518.80 2275.96 32.25 2014-07-09 18:38:29.000 190 33514.80 518.75 2275.98 32.25 2014-07-09 18:38:30.000 190 33514.81 518.77 2275.98 32.25 2014-07-09 18:38:31.000 190 33514.83 518.77 2276.01 32.25 2014-07-09 18:38:32.000 190 33514.84 518.77 2276.14 32.25 2014-07-09 18:38:33.000 190 33514.83 518.77 2276.08 32.25 2014-07-09 18:38:34.000 190 33514.83 518.84 2276.12 32.25 2014-07-09 18:38:35.000 190 33514.91 518.77 2276.12 32.25 2014-07-09 18:38:36.000 190 33514.72 518.78 2276.11 32.25 2014-07-09 18:38:37.000 190 33514.76 518.86 2276.04 32.25 2014-07-09 18:38:38.000 190 33514.80 518.85 2276.14 32.25 2014-07-09 18:38:39.000 190 33514.81 518.81 2276.02 32.25 2014-07-09 18:38:40.000 190 33514.83 518.84 2276.04 32.25 2014-07-09 18:38:41.000 190 33514.74 518.80 2276.09 32.25 2014-07-09 18:38:42.000 190 33514.73 518.81 2276.10 32.25 2014-07-09 18:38:43.000 190 33514.72 518.88 2276.11 32.25 2014-07-09 18:38:44.000 190 33514.77 518.82 2276.10 32.25 2014-07-09 18:38:45.000 190 33514.69 518.87 2276.03 32.25 2014-07-09 18:38:46.000 190 33514.74 518.82 2276.15 32.25 2014-07-09 18:38:47.000 190 33514.77 518.83 2276.13 32.25 2014-07-09 18:38:48.000 190 33514.81 518.87 2276.12 32.25 2014-07-09 18:38:49.000 190 33514.84 518.88 2276.21 32.25 2014-07-09 18:38:50.000 190 33514.75 518.87 2276.17 32.25 2014-07-09 18:38:51.000 190 33514.79 518.89 2276.15 32.25 2014-07-09 18:38:52.000 190 33514.69 518.88 2276.17 32.25 2014-07-09 18:38:53.000 190 33514.70 518.90 2276.14 32.25 2014-07-09 18:38:54.000 190 33514.72 518.93 2276.18 32.25 2014-07-09 18:38:54.000 190 33514.83 518.88 2276.11 32.25 2014-07-09 18:38:56.000 190 33514.70 518.92 2276.19 32.25 2014-07-09 18:38:57.000 190 33514.80 518.88 2276.20 32.25 2014-07-09 18:38:58.000 190 33514.78 518.90 2276.18 32.25 2014-07-09 18:38:59.000 190 33514.76 518.94 2276.23 32.25 2014-07-09 18:39:00.000 190 33514.72 518.94 2276.19 32.25 2014-07-09 18:39:01.000 190 33514.72 518.90 2276.28 32.25 2014-07-09 18:39:02.000 190 33514.75 518.94 2276.24 32.25 2014-07-09 18:39:03.000 190 33514.81 518.92 2276.22 32.25 2014-07-09 18:39:04.000 190 33514.86 518.92 2276.29 32.25 2014-07-09 18:39:05.000 190 33514.81 518.92 2276.23 32.25 2014-07-09 18:39:06.000 190 33514.74 518.92 2276.21 32.25 2014-07-09 18:39:07.000 190 33514.77 518.91 2276.27 32.25 2014-07-09 18:39:07.000 190 33514.80 518.90 2276.27 32.25 2014-07-09 18:39:09.000 190 33514.71 518.90 2276.24 32.25 2014-07-09 18:39:10.000 190 33514.79 518.90 2276.34 32.25 2014-07-09 18:39:11.000 190 33514.89 518.90 2276.26 32.25 2014-07-09 18:39:12.000 190 33514.78 518.89 2276.20 32.25 2014-07-09 18:39:13.000 190 33514.80 518.89 2276.37 32.25 2014-07-09 18:39:14.000 190 33514.85 518.93 2276.33 32.25 2014-07-09 18:39:15.000 190 33514.80 518.88 2276.36 32.25 2014-07-09 18:39:16.000 190 33514.81 518.87 2276.24 32.25 2014-07-09 18:39:17.000 190 33514.85 518.88 2276.20 32.25 2014-07-09 18:39:18.000 190 33514.81 518.86 2276.25 32.25 2014-07-09 18:39:19.000 190 33514.84 518.93 2276.34 32.25 2014-07-09 18:39:20.000 190 33514.78 518.87 2276.26 32.25 2014-07-09 18:39:21.000 190 33514.80 518.88 2276.24 32.25 2014-07-09 18:39:22.000 190 33514.83 518.86 2276.24 32.25 2014-07-09 18:39:23.000 190 33514.88 518.91 2276.30 32.25 2014-07-09 18:39:24.000 190 33514.80 518.92 2276.32 32.25 2014-07-09 18:39:25.000 190 33514.86 518.95 2276.27 32.25 2014-07-09 18:39:26.000 190 33514.87 518.84 2276.36 32.25 2014-07-09 18:39:27.000 190 33514.84 518.88 2276.34 32.25 2014-07-09 18:39:28.000 190 33514.87 518.88 2276.28 32.25 2014-07-09 18:39:29.000 190 33514.82 518.86 2276.31 32.25 2014-07-09 18:39:30.000 190 33514.81 518.84 2276.26 32.25 2014-07-09 18:39:31.000 190 33514.89 518.88 2276.32 32.25 2014-07-09 18:39:32.000 190 33514.91 518.91 2276.29 32.25 2014-07-09 18:39:33.000 190 33514.89 518.92 2276.34 32.25 2014-07-09 18:39:34.000 190 33514.89 518.91 2276.33 32.25 2014-07-09 18:39:35.000 190 33514.98 518.88 2276.43 32.25 2014-07-09 18:39:36.000 190 33514.89 518.86 2276.37 32.25 2014-07-09 18:39:37.000 190 33514.90 518.88 2276.40 32.25 2014-07-09 18:39:38.000 190 33514.90 518.90 2276.26 32.25 2014-07-09 18:39:39.000 190 33514.93 518.87 2276.33 32.25 2014-07-09 18:39:40.000 190 33514.85 518.92 2276.34 32.25 2014-07-09 18:39:41.000 190 33515.00 518.88 2276.36 32.25 2014-07-09 18:39:42.000 190 33514.99 518.88 2276.32 32.25 2014-07-09 18:39:43.000 190 33514.97 518.91 2276.42 32.25 2014-07-09 18:39:44.000 190 33514.99 518.92 2276.29 32.25 2014-07-09 18:39:45.000 190 33514.93 518.91 2276.40 32.25 2014-07-09 18:39:46.000 190 33514.96 518.85 2276.40 32.25 2014-07-09 18:39:47.000 190 33515.07 518.92 2276.42 32.25 2014-07-09 18:39:48.000 190 33514.93 518.91 2276.45 32.25 2014-07-09 18:39:48.000 190 33514.87 518.91 2276.38 32.25 2014-07-09 18:39:50.000 190 33514.97 518.94 2276.42 32.25 2014-07-09 18:39:51.000 190 33514.97 518.89 2276.36 32.25 2014-07-09 18:39:52.000 190 33514.99 518.93 2276.35 32.25 2014-07-09 18:39:53.000 190 33514.96 518.87 2276.39 32.25 2014-07-09 18:39:54.000 190 33514.94 518.88 2276.42 32.25 2014-07-09 18:39:55.000 190 33515.00 518.91 2276.42 32.25 2014-07-09 18:39:56.000 190 33514.97 518.90 2276.46 32.25 2014-07-09 18:39:57.000 190 33515.00 518.91 2276.41 32.25 2014-07-09 18:39:58.000 190 33515.08 518.96 2276.43 32.25 2014-07-09 18:39:59.000 190 33514.97 518.93 2276.45 32.25 2014-07-09 18:40:00.000 190 33514.99 518.90 2276.46 32.25 2014-07-09 18:40:01.000 190 33514.99 518.91 2276.40 32.25 2014-07-09 18:40:01.000 190 33514.97 518.92 2276.41 32.25 2014-07-09 18:40:03.000 190 33514.98 518.89 2276.34 32.25 2014-07-09 18:40:04.000 190 33515.09 518.90 2276.46 32.25 2014-07-09 18:40:05.000 190 33515.05 518.90 2276.39 32.25 2014-07-09 18:40:06.000 190 33515.04 518.86 2276.42 32.25 2014-07-09 18:40:07.000 190 33514.97 518.89 2276.54 32.25 2014-07-09 18:40:08.000 190 33515.04 518.89 2276.46 32.25 2014-07-09 18:40:09.000 190 33515.05 518.92 2276.39 32.25 2014-07-09 18:40:10.000 190 33514.99 518.89 2276.58 32.25 2014-07-09 18:40:11.000 190 33515.01 518.90 2276.44 32.25 2014-07-09 18:40:12.000 190 33514.97 518.91 2276.39 32.25 2014-07-09 18:40:13.000 190 33514.97 518.93 2276.39 32.25 2014-07-09 18:40:14.000 190 33515.00 518.92 2276.36 32.25 2014-07-09 18:40:15.000 190 33514.96 518.92 2276.50 32.25 2014-07-09 18:40:16.000 190 33514.93 518.95 2276.48 32.25 2014-07-09 18:40:17.000 190 33515.07 518.91 2276.53 32.25 2014-07-09 18:40:18.000 190 33515.04 518.91 2276.58 32.25 2014-07-09 18:40:19.000 190 33515.01 518.92 2276.36 32.25 2014-07-09 18:40:20.000 190 33515.01 518.93 2276.49 32.25 2014-07-09 18:40:21.000 190 33515.06 518.91 2276.53 32.25 2014-07-09 18:40:22.000 190 33515.04 518.95 2276.46 32.25 2014-07-09 18:40:23.000 190 33515.02 518.92 2276.47 32.25 2014-07-09 18:40:24.000 190 33515.11 518.94 2276.51 32.25 2014-07-09 18:40:25.000 190 33515.09 518.97 2276.60 32.25 2014-07-09 18:40:26.000 190 33515.09 518.96 2276.51 32.25 2014-07-09 18:40:27.000 190 33515.10 518.91 2276.51 32.25 2014-07-09 18:40:28.000 190 33514.92 518.92 2276.49 32.25 2014-07-09 18:40:29.000 190 33515.07 518.90 2276.53 32.25 2014-07-09 18:40:30.000 190 33515.05 518.93 2276.51 32.25 2014-07-09 18:40:31.000 190 33515.07 518.96 2276.58 32.25 2014-07-09 18:40:32.000 190 33515.02 518.98 2276.49 32.25 2014-07-09 18:40:33.000 190 33515.10 518.92 2276.46 32.25 2014-07-09 18:40:34.000 190 33515.08 518.95 2276.52 32.25 2014-07-09 18:40:35.000 190 33515.17 518.96 2276.48 32.25 2014-07-09 18:40:36.000 190 33515.08 518.94 2276.48 32.25 2014-07-09 18:40:37.000 190 33515.11 518.92 2276.58 32.25 2014-07-09 18:40:38.000 190 33515.09 518.93 2276.56 32.25 2014-07-09 18:40:39.000 190 33514.99 518.96 2276.73 32.25 2014-07-09 18:40:40.000 190 33515.18 518.97 2276.61 32.25 2014-07-09 18:40:41.000 190 33515.00 518.96 2276.61 32.25 2014-07-09 18:40:42.000 190 33515.04 518.93 2276.58 32.25 2014-07-09 18:40:42.000 190 33515.10 518.94 2276.58 32.25 2014-07-09 18:40:44.000 190 33515.11 518.96 2276.64 32.25 2014-07-09 18:40:45.000 190 33515.03 518.92 2276.59 32.25 2014-07-09 18:40:46.000 190 33515.10 518.94 2276.59 32.25 2014-07-09 18:40:47.000 190 33515.18 518.95 2276.55 32.25 2014-07-09 18:40:48.000 190 33515.02 518.96 2276.58 32.25 2014-07-09 18:40:49.000 190 33515.07 518.94 2276.62 32.25 2014-07-09 18:40:50.000 190 33515.09 518.96 2276.58 32.25 2014-07-09 18:40:51.000 190 33514.97 518.93 2276.59 32.25 2014-07-09 18:40:52.000 190 33515.15 518.92 2276.66 32.25 2014-07-09 18:40:53.000 190 33515.05 518.97 2276.64 32.25 2014-07-09 18:40:54.000 190 33515.07 519.00 2276.62 32.25 2014-07-09 18:40:55.000 190 33515.07 518.98 2276.56 32.25 2014-07-09 18:40:55.000 190 33515.04 518.97 2276.65 32.25 2014-07-09 18:40:57.000 190 33515.04 518.96 2276.62 32.25 2014-07-09 18:40:58.000 190 33515.07 518.92 2276.57 32.25 2014-07-09 18:40:59.000 190 33515.08 518.98 2276.62 32.25 2014-07-09 18:41:00.000 190 33515.05 518.93 2276.58 32.25 2014-07-09 18:41:01.000 190 33515.04 518.98 2276.65 32.25 2014-07-09 18:41:02.000 190 33515.09 518.98 2276.61 32.25 2014-07-09 18:41:03.000 190 33515.08 518.97 2276.62 32.25 2014-07-09 18:41:04.000 190 33515.12 518.97 2276.59 32.25 2014-07-09 18:41:05.000 190 33515.08 518.95 2276.55 32.25 2014-07-09 18:41:06.000 190 33515.05 518.94 2276.64 32.25 2014-07-09 18:41:07.000 190 33515.06 518.96 2276.64 32.25 2014-07-09 18:41:08.000 190 33515.12 518.96 2276.71 32.25 2014-07-09 18:41:09.000 190 33515.14 518.92 2276.63 32.25 2014-07-09 18:41:10.000 190 33515.12 518.96 2276.64 32.25 2014-07-09 18:41:11.000 190 33515.02 518.95 2276.65 32.25 2014-07-09 18:41:12.000 190 33515.05 518.90 2276.67 32.25 2014-07-09 18:41:13.000 190 33515.08 518.96 2276.63 32.25 2014-07-09 18:41:14.000 190 33515.06 518.98 2276.70 32.25 2014-07-09 18:41:15.000 190 33515.07 518.96 2276.67 32.25 2014-07-09 18:41:16.000 190 33515.14 518.98 2276.59 32.25 2014-07-09 18:41:17.000 190 33514.99 518.96 2276.75 32.25 2014-07-09 18:41:18.000 190 33514.97 518.92 2276.72 32.25 2014-07-09 18:41:19.000 190 33515.08 518.96 2276.67 32.26 2014-07-09 18:41:20.000 190 33515.12 518.95 2276.80 32.25 2014-07-09 18:41:21.000 190 33515.02 518.96 2276.77 32.25 2014-07-09 18:41:22.000 190 33515.18 518.97 2276.68 32.26 2014-07-09 18:41:23.000 190 33515.10 518.98 2276.73 32.25 2014-07-09 18:41:24.000 190 33515.06 518.99 2276.73 32.25 2014-07-09 18:41:25.000 190 33515.04 518.97 2276.65 32.25 2014-07-09 18:41:26.000 190 33515.15 519.01 2276.71 32.25 2014-07-09 18:41:27.000 190 33515.18 519.02 2276.81 32.25 2014-07-09 18:41:28.000 190 33515.03 518.94 2276.74 32.25 2014-07-09 18:41:29.000 190 33515.18 518.92 2276.80 32.25 2014-07-09 18:41:30.000 190 33515.06 518.96 2276.80 32.25 2014-07-09 18:41:31.000 190 33515.13 518.99 2276.80 32.25 2014-07-09 18:41:32.000 190 33515.10 518.94 2276.74 32.26 2014-07-09 18:41:33.000 190 33515.15 519.00 2276.79 32.25 2014-07-09 18:41:34.000 190 33515.04 518.99 2276.86 32.26 2014-07-09 18:41:35.000 190 33515.12 518.96 2276.70 32.25 2014-07-09 18:41:36.000 190 33515.04 518.96 2276.76 32.25 2014-07-09 18:41:36.000 190 33514.98 518.96 2276.76 32.25 2014-07-09 18:41:38.000 190 33515.08 518.97 2276.71 32.25 2014-07-09 18:41:39.000 190 33515.04 518.98 2276.73 32.25 2014-07-09 18:41:40.000 190 33515.10 518.98 2276.81 32.26 2014-07-09 18:41:41.000 190 33515.06 518.97 2276.78 32.26 2014-07-09 18:41:42.000 190 33515.00 518.98 2276.77 32.26 2014-07-09 18:41:43.000 190 33514.99 518.99 2276.81 32.26 2014-07-09 18:41:44.000 190 33515.02 518.95 2276.80 32.26 2014-07-09 18:41:45.000 190 33515.05 518.96 2276.75 32.26 2014-07-09 18:41:46.000 190 33515.09 518.98 2276.81 32.26 2014-07-09 18:41:47.000 190 33515.00 518.93 2276.79 32.26 2014-07-09 18:41:48.000 190 33515.11 518.92 2276.84 32.26 2014-07-09 18:41:49.000 190 33515.10 519.00 2276.86 32.26 2014-07-09 18:41:49.000 190 33515.02 518.97 2276.84 32.26 2014-07-09 18:41:51.000 190 33515.01 518.99 2276.80 32.26 2014-07-09 18:41:52.000 190 33515.05 518.97 2276.79 32.26 2014-07-09 18:41:53.000 190 33515.11 518.92 2276.83 32.26 2014-07-09 18:41:54.000 190 33515.11 518.97 2276.89 32.26 2014-07-09 18:41:55.000 190 33515.06 518.97 2276.85 32.26 2014-07-09 18:41:56.000 190 33515.09 518.97 2276.83 32.26 2014-07-09 18:41:57.000 190 33515.07 518.97 2276.93 32.26 2014-07-09 18:41:58.000 190 33515.12 518.91 2276.93 32.26 2014-07-09 18:41:59.000 190 33515.08 518.97 2276.88 32.26 2014-07-09 18:42:00.000 190 33515.14 518.91 2276.83 32.26 2014-07-09 18:42:01.000 190 33515.07 518.97 2276.85 32.26 2014-07-09 18:42:02.000 190 33515.21 518.94 2276.91 32.26 2014-07-09 18:42:03.000 190 33515.04 518.96 2276.82 32.26 2014-07-09 18:42:04.000 190 33515.22 518.91 2276.84 32.26 2014-07-09 18:42:05.000 190 33515.05 518.94 2276.88 32.26 2014-07-09 18:42:06.000 190 33515.08 518.93 2276.91 32.26 2014-07-09 18:42:07.000 190 33515.12 518.97 2276.88 32.25 2014-07-09 18:42:08.000 190 33515.11 518.93 2276.95 32.25 2014-07-09 18:42:09.000 190 33515.09 518.89 2276.92 32.26 2014-07-09 18:42:10.000 190 33514.98 518.95 2276.93 32.26 2014-07-09 18:42:11.000 190 33515.09 518.91 2276.99 32.26 2014-07-09 18:42:12.000 190 33515.07 518.92 2276.95 32.26 2014-07-09 18:42:13.000 190 33515.05 518.96 2276.87 32.26 2014-07-09 18:42:14.000 190 33515.04 518.95 2276.92 32.26 2014-07-09 18:42:15.000 190 33515.00 518.89 2276.86 32.26 2014-07-09 18:42:16.000 190 33515.07 518.98 2276.94 32.26 2014-07-09 18:42:17.000 190 33515.04 518.97 2276.98 32.26 2014-07-09 18:42:18.000 190 33515.07 518.93 2276.98 32.26 2014-07-09 18:42:19.000 190 33515.07 518.92 2277.01 32.26 2014-07-09 18:42:20.000 190 33515.10 518.92 2276.96 32.26 2014-07-09 18:42:21.000 190 33515.11 518.97 2276.93 32.26 2014-07-09 18:42:22.000 190 33515.11 518.97 2276.94 32.26 2014-07-09 18:42:23.000 190 33515.14 518.94 2276.92 32.26 2014-07-09 18:42:24.000 190 33515.09 518.92 2276.92 32.26 2014-07-09 18:42:25.000 190 33515.04 518.98 2276.89 32.26 2014-07-09 18:42:26.000 190 33515.14 518.96 2276.96 32.26 2014-07-09 18:42:27.000 190 33515.18 518.92 2276.96 32.26 2014-07-09 18:42:28.000 190 33515.06 518.92 2276.99 32.26 2014-07-09 18:42:29.000 190 33515.04 518.96 2277.03 32.26 2014-07-09 18:42:30.000 190 33515.07 518.99 2277.07 32.26 2014-07-09 18:42:30.000 190 33515.07 518.96 2277.02 32.26 2014-07-09 18:42:32.000 190 33515.11 518.94 2277.01 32.26 2014-07-09 18:42:33.000 190 33515.15 518.96 2276.91 32.26 2014-07-09 18:42:34.000 190 33515.08 518.95 2277.09 32.26 2014-07-09 18:42:35.000 190 33515.08 518.94 2276.96 32.26 2014-07-09 18:42:36.000 190 33515.11 518.91 2276.91 32.26 2014-07-09 18:42:37.000 190 33515.17 518.92 2276.94 32.26 2014-07-09 18:42:38.000 190 33515.10 518.99 2277.07 32.26 2014-07-09 18:42:39.000 190 33515.21 518.89 2276.95 32.26 2014-07-09 18:42:40.000 190 33515.14 518.93 2276.90 32.26 2014-07-09 18:42:41.000 190 33514.97 518.92 2277.00 32.26 2014-07-09 18:42:42.000 190 33515.07 518.92 2277.04 32.26 2014-07-09 18:42:43.000 190 33515.13 518.97 2276.97 32.26 2014-07-09 18:42:43.000 190 33515.12 518.91 2276.96 32.26 2014-07-09 18:42:45.000 190 33515.20 518.89 2277.03 32.26 2014-07-09 18:42:46.000 190 33515.06 518.99 2276.95 32.26 2014-07-09 18:42:47.000 190 33515.05 518.94 2277.06 32.26 2014-07-09 18:42:48.000 190 33515.07 518.93 2277.05 32.26 2014-07-09 18:42:49.000 190 33515.12 518.91 2277.12 32.26 2014-07-09 18:42:50.000 190 33515.09 518.96 2277.11 32.26 2014-07-09 18:42:51.000 190 33515.07 518.93 2277.09 32.26 2014-07-09 18:42:52.000 190 33515.09 518.92 2277.06 32.26 2014-07-09 18:42:53.000 190 33515.07 518.90 2277.05 32.26 2014-07-09 18:42:54.000 190 33515.11 518.91 2277.07 32.26 2014-07-09 18:42:55.000 190 33515.14 518.94 2277.11 32.26 2014-07-09 18:42:56.000 190 33515.15 518.97 2277.07 32.26 2014-07-09 18:42:57.000 190 33515.11 518.92 2277.07 32.26 2014-07-09 18:42:58.000 190 33515.11 518.92 2277.03 32.26 2014-07-09 18:42:59.000 190 33515.13 518.90 2277.12 32.26 2014-07-09 18:43:00.000 190 33515.06 518.88 2277.12 32.26 2014-07-09 18:43:01.000 190 33515.13 518.93 2277.12 32.26 2014-07-09 18:43:02.000 190 33515.12 518.92 2277.04 32.26 2014-07-09 18:43:03.000 190 33515.15 518.89 2277.06 32.26 2014-07-09 18:43:04.000 190 33515.12 518.89 2277.12 32.26 2014-07-09 18:43:05.000 190 33515.07 518.89 2277.08 32.26 2014-07-09 18:43:06.000 190 33515.17 518.91 2277.11 32.26 2014-07-09 18:43:07.000 190 33515.18 518.95 2277.11 32.26 2014-07-09 18:43:08.000 190 33515.19 518.89 2277.12 32.26 2014-07-09 18:43:09.000 190 33515.23 518.90 2277.07 32.26 2014-07-09 18:43:10.000 190 33515.05 518.88 2277.10 32.26 2014-07-09 18:43:11.000 190 33515.18 518.89 2277.16 32.26 2014-07-09 18:43:12.000 190 33515.17 518.89 2277.14 32.26 2014-07-09 18:43:13.000 190 33515.17 518.90 2277.14 32.26 2014-07-09 18:43:14.000 190 33515.18 518.89 2277.05 32.26 2014-07-09 18:43:15.000 190 33515.17 518.92 2277.11 32.26 2014-07-09 18:43:16.000 190 33515.14 518.88 2277.02 32.26 2014-07-09 18:43:17.000 190 33515.24 518.89 2277.08 32.26 2014-07-09 18:43:18.000 190 33515.18 518.88 2277.14 32.26 2014-07-09 18:43:19.000 190 33515.27 518.91 2277.10 32.26 2014-07-09 18:43:20.000 190 33515.25 518.87 2277.15 32.26 2014-07-09 18:43:21.000 190 33515.14 518.86 2277.10 32.26 2014-07-09 18:43:22.000 190 33515.24 518.91 2277.06 32.26 2014-07-09 18:43:23.000 190 33515.31 518.86 2277.16 32.26 2014-07-09 18:43:24.000 190 33515.22 518.84 2277.12 32.26 2014-07-09 18:43:24.000 190 33515.24 518.87 2277.09 32.26 2014-07-09 18:43:26.000 190 33515.27 518.84 2277.13 32.26 2014-07-09 18:43:27.000 190 33515.23 518.87 2277.20 32.26 2014-07-09 18:43:28.000 190 33515.35 518.90 2277.17 32.26 2014-07-09 18:43:29.000 190 33515.18 518.88 2277.21 32.26 2014-07-09 18:43:30.000 190 33515.29 518.89 2277.14 32.26 2014-07-09 18:43:31.000 190 33515.27 518.88 2277.17 32.26 2014-07-09 18:43:32.000 190 33515.33 518.86 2277.13 32.26 2014-07-09 18:43:33.000 190 33515.21 518.87 2277.17 32.26 2014-07-09 18:43:34.000 190 33515.27 518.87 2277.15 32.26 2014-07-09 18:43:35.000 190 33515.33 518.80 2277.20 32.26 2014-07-09 18:43:36.000 190 33515.21 518.81 2277.22 32.26 2014-07-09 18:43:37.000 190 33515.25 518.86 2277.06 32.26 2014-07-09 18:43:37.000 190 33515.30 518.87 2277.22 32.26 2014-07-09 18:43:39.000 190 33515.30 518.88 2277.20 32.26 2014-07-09 18:43:40.000 190 33515.32 518.88 2277.16 32.26 2014-07-09 18:43:41.000 190 33515.30 518.82 2277.16 32.26 2014-07-09 18:43:42.000 190 33515.25 518.80 2277.15 32.26 2014-07-09 18:43:43.000 190 33515.27 518.84 2277.24 32.26 2014-07-09 18:43:44.000 190 33515.32 518.85 2277.24 32.26 2014-07-09 18:43:45.000 190 33515.32 518.81 2277.16 32.26 2014-07-09 18:43:46.000 190 33515.26 518.85 2277.18 32.26 2014-07-09 18:43:47.000 190 33515.21 518.83 2277.14 32.26 2014-07-09 18:43:48.000 190 33515.18 518.83 2277.18 32.26 2014-07-09 18:43:49.000 190 33515.20 518.78 2277.18 32.26 2014-07-09 18:43:50.000 190 33515.23 518.87 2277.22 32.26 2014-07-09 18:43:51.000 190 33515.20 518.83 2277.17 32.26 2014-07-09 18:43:52.000 190 33515.29 518.84 2277.26 32.26 2014-07-09 18:43:53.000 190 33515.30 518.84 2277.20 32.26 2014-07-09 18:43:54.000 190 33515.22 518.84 2277.18 32.26 2014-07-09 18:43:55.000 190 33515.35 518.85 2277.19 32.26 2014-07-09 18:43:56.000 190 33515.33 518.82 2277.16 32.26 2014-07-09 18:43:57.000 190 33515.21 518.84 2277.28 32.26 2014-07-09 18:43:58.000 190 33515.32 518.85 2277.18 32.26 2014-07-09 18:43:59.000 190 33515.22 518.81 2277.28 32.26 2014-07-09 18:44:00.000 190 33515.27 518.81 2277.28 32.26 2014-07-09 18:44:01.000 190 33515.31 518.80 2277.20 32.26 2014-07-09 18:44:02.000 190 33515.27 518.82 2277.27 32.26 2014-07-09 18:44:03.000 190 33515.29 518.82 2277.28 32.26 2014-07-09 18:44:04.000 190 33515.34 518.82 2277.25 32.26 2014-07-09 18:44:05.000 190 33515.35 518.84 2277.17 32.26 2014-07-09 18:44:06.000 190 33515.27 518.82 2277.24 32.26 2014-07-09 18:44:07.000 190 33515.26 518.87 2277.23 32.26 2014-07-09 18:44:08.000 190 33515.32 518.81 2277.24 32.26 2014-07-09 18:44:09.000 190 33515.24 518.86 2277.30 32.26 2014-07-09 18:44:10.000 190 33515.27 518.84 2277.31 32.26 2014-07-09 18:44:11.000 190 33515.25 518.82 2277.30 32.26 2014-07-09 18:44:12.000 190 33515.24 518.83 2277.35 32.26 2014-07-09 18:44:13.000 190 33515.37 518.82 2277.33 32.26 2014-07-09 18:44:14.000 190 33515.29 518.79 2277.39 32.26 2014-07-09 18:44:15.000 190 33515.27 518.82 2277.22 32.26 2014-07-09 18:44:16.000 190 33515.25 518.84 2277.38 32.26 2014-07-09 18:44:17.000 190 33515.25 518.81 2277.29 32.26 2014-07-09 18:44:18.000 190 33515.33 518.84 2277.23 32.26 2014-07-09 18:44:18.000 190 33515.30 518.84 2277.29 32.26 2014-07-09 18:44:20.000 190 33515.25 518.82 2277.27 32.26 2014-07-09 18:44:21.000 190 33515.21 518.78 2277.31 32.26 2014-07-09 18:44:22.000 190 33515.26 518.83 2277.35 32.26 2014-07-09 18:44:23.000 190 33515.17 518.81 2277.41 32.26 2014-07-09 18:44:24.000 190 33515.23 518.80 2277.37 32.26 2014-07-09 18:44:25.000 190 33515.22 518.79 2277.40 32.26 2014-07-09 18:44:26.000 190 33515.28 518.80 2277.46 32.26 2014-07-09 18:44:27.000 190 33515.18 518.82 2277.42 32.26 2014-07-09 18:44:28.000 190 33515.24 518.82 2277.39 32.26 2014-07-09 18:44:29.000 190 33515.24 518.81 2277.33 32.26 2014-07-09 18:44:30.000 190 33515.25 518.79 2277.33 32.26 2014-07-09 18:44:31.000 190 33515.22 518.83 2277.42 32.26 2014-07-09 18:44:31.000 190 33515.28 518.83 2277.32 32.26 2014-07-09 18:44:33.000 190 33515.29 518.82 2277.46 32.26 2014-07-09 18:44:34.000 190 33515.24 518.85 2277.41 32.26 2014-07-09 18:44:35.000 190 33515.17 518.82 2277.42 32.26 2014-07-09 18:44:36.000 190 33515.20 518.85 2277.43 32.26 2014-07-09 18:44:37.000 190 33515.21 518.82 2277.45 32.26 2014-07-09 18:44:38.000 190 33515.21 518.79 2277.32 32.26 2014-07-09 18:44:39.000 190 33515.17 518.84 2277.29 32.26 2014-07-09 18:44:40.000 190 33515.27 518.88 2277.40 32.26 2014-07-09 18:44:41.000 190 33515.20 518.88 2277.32 32.26 2014-07-09 18:44:42.000 190 33515.12 518.84 2277.34 32.26 2014-07-09 18:44:43.000 190 33515.17 518.82 2277.45 32.26 2014-07-09 18:44:44.000 190 33515.20 518.79 2277.45 32.26 2014-07-09 18:44:45.000 190 33515.17 518.82 2277.36 32.26 2014-07-09 18:44:46.000 190 33515.19 518.84 2277.41 32.26 2014-07-09 18:44:47.000 190 33515.26 518.78 2277.41 32.26 2014-07-09 18:44:48.000 190 33515.15 518.80 2277.47 32.26 2014-07-09 18:44:49.000 190 33515.22 518.83 2277.50 32.26 2014-07-09 18:44:50.000 190 33515.22 518.79 2277.55 32.26 2014-07-09 18:44:51.000 190 33515.20 518.78 2277.46 32.26 2014-07-09 18:44:52.000 190 33515.17 518.86 2277.47 32.26 2014-07-09 18:44:53.000 190 33515.23 518.84 2277.51 32.26 2014-07-09 18:44:54.000 190 33515.17 518.83 2277.54 32.26 2014-07-09 18:44:55.000 190 33515.20 518.84 2277.48 32.26 2014-07-09 18:44:56.000 190 33515.21 518.82 2277.54 32.26 2014-07-09 18:44:57.000 190 33515.12 518.84 2277.48 32.26 2014-07-09 18:44:58.000 190 33515.20 518.82 2277.57 32.26 2014-07-09 18:44:59.000 190 33515.15 518.87 2277.47 32.26 2014-07-09 18:45:00.000 190 33515.11 518.83 2277.49 32.26 2014-07-09 18:45:01.000 190 33515.15 518.84 2277.54 32.26 2014-07-09 18:45:02.000 190 33515.11 518.84 2277.56 32.26 2014-07-09 18:45:03.000 190 33515.05 518.79 2277.64 32.26 2014-07-09 18:45:04.000 190 33515.06 518.82 2277.64 32.26 2014-07-09 18:45:05.000 190 33515.13 518.82 2277.54 32.26 2014-07-09 18:45:06.000 190 33515.09 518.80 2277.58 32.26 2014-07-09 18:45:07.000 190 33515.11 518.82 2277.57 32.26 2014-07-09 18:45:08.000 190 33515.09 518.84 2277.57 32.26 2014-07-09 18:45:09.000 190 33515.11 518.82 2277.55 32.26 2014-07-09 18:45:10.000 190 33515.14 518.86 2277.62 32.26 2014-07-09 18:45:11.000 190 33515.08 518.85 2277.55 32.26 2014-07-09 18:45:12.000 190 33515.10 518.83 2277.57 32.26 2014-07-09 18:45:12.000 190 33515.12 518.81 2277.60 32.26 2014-07-09 18:45:14.000 190 33515.05 518.84 2277.54 32.26 2014-07-09 18:45:15.000 190 33515.11 518.83 2277.58 32.26 2014-07-09 18:45:16.000 190 33515.08 518.86 2277.67 32.26 2014-07-09 18:45:17.000 190 33515.17 518.80 2277.57 32.26 2014-07-09 18:45:18.000 190 33514.99 518.78 2277.54 32.26 2014-07-09 18:45:19.000 190 33515.00 518.80 2277.63 32.26 2014-07-09 18:45:20.000 190 33515.05 518.85 2277.61 32.26 2014-07-09 18:45:21.000 190 33515.05 518.85 2277.67 32.26 2014-07-09 18:45:22.000 190 33515.13 518.78 2277.61 32.26 2014-07-09 18:45:23.000 190 33514.99 518.78 2277.60 32.26 2014-07-09 18:45:24.000 190 33515.05 518.79 2277.65 32.26 2014-07-09 18:45:25.000 190 33515.10 518.80 2277.63 32.26 2014-07-09 18:45:25.000 190 33515.06 518.84 2277.61 32.26 2014-07-09 18:45:27.000 190 33515.08 518.84 2277.52 32.26 2014-07-09 18:45:28.000 190 33515.12 518.81 2277.61 32.26 2014-07-09 18:45:29.000 190 33515.15 518.86 2277.66 32.26 2014-07-09 18:45:30.000 190 33515.07 518.80 2277.66 32.26 2014-07-09 18:45:31.000 190 33515.08 518.77 2277.76 32.26 2014-07-09 18:45:32.000 190 33515.11 518.76 2277.66 32.26 2014-07-09 18:45:33.000 190 33515.08 518.82 2277.73 32.26 2014-07-09 18:45:34.000 190 33515.11 518.82 2277.70 32.26 2014-07-09 18:45:35.000 190 33515.02 518.79 2277.65 32.26 2014-07-09 18:45:36.000 190 33515.04 518.77 2277.70 32.26 2014-07-09 18:45:37.000 190 33515.08 518.79 2277.72 32.26 2014-07-09 18:45:38.000 190 33515.05 518.77 2277.67 32.26 2014-07-09 18:45:39.000 190 33515.04 518.76 2277.66 32.26 2014-07-09 18:45:40.000 190 33515.05 518.82 2277.73 32.26 2014-07-09 18:45:41.000 190 33515.10 518.82 2277.69 32.26 2014-07-09 18:45:42.000 190 33515.12 518.80 2277.72 32.26 2014-07-09 18:45:43.000 190 33515.07 518.75 2277.70 32.26 2014-07-09 18:45:44.000 190 33515.09 518.78 2277.74 32.26 2014-07-09 18:45:45.000 190 33514.99 518.79 2277.71 32.26 2014-07-09 18:45:46.000 190 33515.08 518.78 2277.73 32.26 2014-07-09 18:45:47.000 190 33515.07 518.79 2277.73 32.26 2014-07-09 18:45:48.000 190 33515.00 518.84 2277.70 32.26 2014-07-09 18:45:49.000 190 33515.09 518.75 2277.80 32.26 2014-07-09 18:45:50.000 190 33515.02 518.78 2277.73 32.26 2014-07-09 18:45:51.000 190 33515.04 518.77 2277.73 32.26 2014-07-09 18:45:52.000 190 33515.05 518.78 2277.71 32.26 2014-07-09 18:45:53.000 190 33515.03 518.76 2277.71 32.26 2014-07-09 18:45:54.000 190 33514.99 518.74 2277.74 32.26 2014-07-09 18:45:55.000 190 33515.03 518.78 2277.77 32.26 2014-07-09 18:45:56.000 190 33515.05 518.75 2277.84 32.26 2014-07-09 18:45:57.000 190 33514.99 518.77 2277.71 32.26 2014-07-09 18:45:58.000 190 33515.10 518.80 2277.83 32.26 2014-07-09 18:45:59.000 190 33515.10 518.76 2277.76 32.26 2014-07-09 18:46:00.000 190 33515.04 518.77 2277.74 32.26 2014-07-09 18:46:01.000 190 33515.08 518.78 2277.74 32.26 2014-07-09 18:46:02.000 190 33515.00 518.79 2277.79 32.26 2014-07-09 18:46:03.000 190 33514.92 518.75 2277.78 32.26 2014-07-09 18:46:04.000 190 33515.02 518.80 2277.88 32.26 2014-07-09 18:46:05.000 190 33515.04 518.74 2277.82 32.26 2014-07-09 18:46:06.000 190 33515.11 518.77 2277.79 32.26 2014-07-09 18:46:06.000 190 33514.96 518.74 2277.82 32.26 2014-07-09 18:46:08.000 190 33515.02 518.77 2277.85 32.26 2014-07-09 18:46:09.000 190 33515.00 518.71 2277.81 32.26 2014-07-09 18:46:10.000 190 33514.99 518.79 2277.74 32.26 2014-07-09 18:46:11.000 190 33514.93 518.76 2277.76 32.26 2014-07-09 18:46:12.000 190 33514.99 518.74 2277.80 32.26 2014-07-09 18:46:13.000 190 33515.00 518.78 2277.84 32.26 2014-07-09 18:46:14.000 190 33515.01 518.76 2277.85 32.26 2014-07-09 18:46:15.000 190 33515.02 518.73 2277.91 32.26 2014-07-09 18:46:16.000 190 33515.04 518.76 2277.86 32.26 2014-07-09 18:46:17.000 190 33514.95 518.77 2277.82 32.26 2014-07-09 18:46:18.000 190 33514.90 518.71 2277.85 32.26 2014-07-09 18:46:19.000 190 33514.96 518.74 2277.95 32.26 2014-07-09 18:46:19.000 190 33515.00 518.76 2277.85 32.26 2014-07-09 18:46:21.000 190 33514.94 518.75 2277.85 32.26 2014-07-09 18:46:22.000 190 33514.97 518.77 2277.94 32.26 2014-07-09 18:46:23.000 190 33515.02 518.73 2277.91 32.26 2014-07-09 18:46:24.000 190 33514.90 518.73 2277.92 32.26 2014-07-09 18:46:25.000 190 33514.94 518.74 2277.82 32.26 2014-07-09 18:46:26.000 190 33514.89 518.75 2277.89 32.26 2014-07-09 18:46:27.000 190 33514.83 518.74 2277.89 32.26 2014-07-09 18:46:28.000 190 33514.99 518.74 2278.00 32.26 2014-07-09 18:46:29.000 190 33514.82 518.71 2277.89 32.26 2014-07-09 18:46:30.000 190 33514.87 518.75 2277.94 32.26 2014-07-09 18:46:31.000 190 33514.90 518.71 2277.95 32.26 2014-07-09 18:46:32.000 190 33514.89 518.74 2277.94 32.26 2014-07-09 18:46:33.000 190 33514.84 518.76 2277.94 32.26 2014-07-09 18:46:34.000 190 33514.86 518.72 2277.99 32.26 2014-07-09 18:46:35.000 190 33514.81 518.73 2277.98 32.26 2014-07-09 18:46:36.000 190 33514.80 518.75 2277.88 32.26 2014-07-09 18:46:37.000 190 33514.84 518.76 2278.02 32.26 2014-07-09 18:46:38.000 190 33514.89 518.73 2277.98 32.26 2014-07-09 18:46:39.000 190 33514.87 518.73 2277.94 32.26 2014-07-09 18:46:40.000 190 33514.77 518.77 2277.93 32.26 2014-07-09 18:46:41.000 190 33514.82 518.76 2278.02 32.26 2014-07-09 18:46:42.000 190 33514.81 518.74 2277.99 32.26 2014-07-09 18:46:43.000 190 33514.76 518.76 2277.94 32.26 2014-07-09 18:46:44.000 190 33514.80 518.71 2277.94 32.26 2014-07-09 18:46:45.000 190 33514.81 518.73 2278.08 32.26 2014-07-09 18:46:46.000 190 33514.87 518.75 2277.99 32.26 2014-07-09 18:46:47.000 190 33514.68 518.73 2278.02 32.26 2014-07-09 18:46:48.000 190 33514.79 518.71 2278.03 32.26 2014-07-09 18:46:49.000 190 33514.85 518.73 2278.04 32.26 2014-07-09 18:46:50.000 190 33514.81 518.73 2278.01 32.26 2014-07-09 18:46:51.000 190 33514.71 518.78 2278.05 32.26 2014-07-09 18:46:52.000 190 33514.75 518.78 2277.95 32.26 2014-07-09 18:46:53.000 190 33514.87 518.81 2277.98 32.26 2014-07-09 18:46:54.000 190 33514.79 518.76 2277.98 32.26 2014-07-09 18:46:55.000 190 33514.74 518.75 2278.04 32.26 2014-07-09 18:46:56.000 190 33514.80 518.76 2278.03 32.26 2014-07-09 18:46:57.000 190 33514.65 518.76 2278.13 32.26 2014-07-09 18:46:58.000 190 33514.87 518.75 2278.03 32.26 2014-07-09 18:46:59.000 190 33514.71 518.75 2278.08 32.26 2014-07-09 18:47:00.000 190 33514.74 518.76 2278.08 32.26 2014-07-09 18:47:00.000 190 33514.77 518.75 2278.14 32.26 2014-07-09 18:47:02.000 190 33514.83 518.77 2278.03 32.26 2014-07-09 18:47:03.000 190 33514.74 518.72 2278.04 32.26 2014-07-09 18:47:04.000 190 33514.75 518.74 2278.14 32.26 2014-07-09 18:47:05.000 190 33514.77 518.76 2278.11 32.26 2014-07-09 18:47:06.000 190 33514.74 518.74 2278.14 32.26 2014-07-09 18:47:07.000 190 33514.78 518.75 2278.06 32.26 2014-07-09 18:47:08.000 190 33514.72 518.75 2278.22 32.26 2014-07-09 18:47:09.000 190 33514.71 518.69 2278.05 32.26 2014-07-09 18:47:10.000 190 33514.75 518.72 2278.14 32.26 2014-07-09 18:47:11.000 190 33514.75 518.79 2278.08 32.26 2014-07-09 18:47:12.000 190 33514.75 518.82 2278.05 32.26 2014-07-09 18:47:13.000 190 33514.80 518.73 2278.08 32.26 2014-07-09 18:47:13.000 190 33514.75 518.74 2278.11 32.26 2014-07-09 18:47:15.000 190 33514.67 518.74 2278.16 32.26 2014-07-09 18:47:16.000 190 33514.69 518.70 2278.11 32.26 2014-07-09 18:47:17.000 190 33514.80 518.74 2278.16 32.26 2014-07-09 18:47:18.000 190 33514.84 518.72 2278.17 32.26 2014-07-09 18:47:19.000 190 33514.75 518.74 2278.16 32.26 2014-07-09 18:47:20.000 190 33514.75 518.73 2278.25 32.26 2014-07-09 18:47:21.000 190 33514.68 518.71 2278.17 32.26 2014-07-09 18:47:22.000 190 33514.84 518.69 2278.11 32.26 2014-07-09 18:47:23.000 190 33514.74 518.70 2278.17 32.26 2014-07-09 18:47:24.000 190 33514.74 518.71 2278.11 32.26 2014-07-09 18:47:25.000 190 33514.80 518.74 2278.07 32.26 2014-07-09 18:47:26.000 190 33514.80 518.74 2278.20 32.26 2014-07-09 18:47:27.000 190 33514.80 518.72 2278.17 32.26 2014-07-09 18:47:28.000 190 33514.84 518.72 2278.17 32.26 2014-07-09 18:47:29.000 190 33514.75 518.73 2278.11 32.26 2014-07-09 18:47:30.000 190 33514.72 518.73 2278.10 32.26 2014-07-09 18:47:31.000 190 33514.86 518.75 2278.20 32.26 2014-07-09 18:47:32.000 190 33514.87 518.74 2278.12 32.26 2014-07-09 18:47:33.000 190 33514.89 518.72 2278.10 32.26 2014-07-09 18:47:34.000 190 33514.86 518.73 2278.24 32.26 2014-07-09 18:47:35.000 190 33514.94 518.77 2278.22 32.26 2014-07-09 18:47:36.000 190 33514.84 518.76 2278.14 32.26 2014-07-09 18:47:37.000 190 33514.89 518.70 2278.28 32.26 2014-07-09 18:47:38.000 190 33514.92 518.74 2278.23 32.26 2014-07-09 18:47:39.000 190 33514.74 518.69 2278.26 32.26 2014-07-09 18:47:40.000 190 33514.94 518.69 2278.09 32.26 2014-07-09 18:47:41.000 190 33514.79 518.72 2278.20 32.26 2014-07-09 18:47:42.000 190 33514.76 518.68 2278.27 32.26 2014-07-09 18:47:43.000 190 33514.93 518.74 2278.19 32.26 2014-07-09 18:47:44.000 190 33514.89 518.70 2278.19 32.26 2014-07-09 18:47:45.000 190 33514.90 518.69 2278.18 32.26 2014-07-09 18:47:46.000 190 33514.86 518.72 2278.21 32.26 2014-07-09 18:47:47.000 190 33514.94 518.71 2278.19 32.26 2014-07-09 18:47:48.000 190 33514.87 518.70 2278.16 32.26 2014-07-09 18:47:49.000 190 33514.87 518.71 2278.19 32.26 2014-07-09 18:47:50.000 190 33515.00 518.70 2278.21 32.26 2014-07-09 18:47:51.000 190 33514.95 518.69 2278.17 32.26 2014-07-09 18:47:52.000 190 33514.90 518.74 2278.18 32.26 2014-07-09 18:47:53.000 190 33515.02 518.71 2278.16 32.26 2014-07-09 18:47:54.000 190 33514.98 518.72 2278.20 32.26 2014-07-09 18:47:54.000 190 33515.08 518.74 2278.23 32.26 2014-07-09 18:47:56.000 190 33515.04 518.73 2278.27 32.26 2014-07-09 18:47:57.000 190 33515.02 518.73 2278.14 32.26 2014-07-09 18:47:58.000 190 33515.11 518.71 2278.25 32.26 2014-07-09 18:47:59.000 190 33514.97 518.73 2278.20 32.26 2014-07-09 18:48:00.000 190 33514.94 518.74 2278.17 32.26 2014-07-09 18:48:01.000 190 33515.04 518.73 2278.28 32.26 2014-07-09 18:48:02.000 190 33515.09 518.70 2278.30 32.26 2014-07-09 18:48:03.000 190 33515.09 518.72 2278.25 32.26 2014-07-09 18:48:04.000 190 33515.15 518.74 2278.29 32.26 2014-07-09 18:48:05.000 190 33515.12 518.74 2278.29 32.26 2014-07-09 18:48:06.000 190 33515.20 518.71 2278.23 32.26 2014-07-09 18:48:07.000 190 33515.15 518.73 2278.22 32.26 2014-07-09 18:48:07.000 190 33515.12 518.76 2278.26 32.26 2014-07-09 18:48:09.000 190 33515.06 518.71 2278.22 32.26 2014-07-09 18:48:10.000 190 33515.15 518.74 2278.21 32.26 2014-07-09 18:48:11.000 190 33515.24 518.73 2278.23 32.26 2014-07-09 18:48:12.000 190 33515.24 518.73 2278.26 32.26 2014-07-09 18:48:13.000 190 33515.14 518.71 2278.24 32.26 2014-07-09 18:48:14.000 190 33515.21 518.74 2278.22 32.26 2014-07-09 18:48:15.000 190 33515.19 518.75 2278.22 32.26 2014-07-09 18:48:16.000 190 33515.30 518.73 2278.29 32.26 2014-07-09 18:48:17.000 190 33515.20 518.77 2278.24 32.26 2014-07-09 18:48:18.000 190 33515.24 518.74 2278.24 32.26 2014-07-09 18:48:19.000 190 33515.25 518.74 2278.20 32.26 2014-07-09 18:48:20.000 190 33515.18 518.76 2278.24 32.26 2014-07-09 18:48:21.000 190 33515.19 518.75 2278.22 32.26 2014-07-09 18:48:22.000 190 33515.29 518.77 2278.24 32.26 2014-07-09 18:48:23.000 190 33515.24 518.77 2278.30 32.26 2014-07-09 18:48:24.000 190 33515.17 518.73 2278.25 32.26 2014-07-09 18:48:25.000 190 33515.22 518.74 2278.26 32.26 2014-07-09 18:48:26.000 190 33515.15 518.76 2278.27 32.26 2014-07-09 18:48:27.000 190 33515.18 518.78 2278.30 32.26 2014-07-09 18:48:28.000 190 33515.25 518.73 2278.22 32.26 2014-07-09 18:48:29.000 190 33515.24 518.76 2278.26 32.26 2014-07-09 18:48:30.000 190 33515.25 518.74 2278.32 32.26 2014-07-09 18:48:31.000 190 33515.11 518.76 2278.29 32.26 2014-07-09 18:48:32.000 190 33515.15 518.74 2278.28 32.26 2014-07-09 18:48:33.000 190 33515.20 518.77 2278.24 32.26 2014-07-09 18:48:34.000 190 33515.17 518.73 2278.35 32.26 2014-07-09 18:48:35.000 190 33514.98 518.78 2278.25 32.26 2014-07-09 18:48:36.000 190 33515.07 518.77 2278.29 32.26 2014-07-09 18:48:37.000 190 33515.04 518.75 2278.29 32.26 2014-07-09 18:48:38.000 190 33515.04 518.79 2278.38 32.26 2014-07-09 18:48:39.000 190 33514.97 518.77 2278.28 32.26 2014-07-09 18:48:40.000 190 33514.98 518.74 2278.33 32.26 2014-07-09 18:48:41.000 190 33514.96 518.73 2278.39 32.26 2014-07-09 18:48:42.000 190 33514.88 518.76 2278.41 32.26 2014-07-09 18:48:43.000 190 33514.80 518.77 2278.46 32.26 2014-07-09 18:48:44.000 190 33514.83 518.75 2278.41 32.26 2014-07-09 18:48:45.000 190 33514.74 518.76 2278.38 32.26 2014-07-09 18:48:46.000 190 33514.74 518.78 2278.38 32.26 2014-07-09 18:48:47.000 190 33514.74 518.78 2278.48 32.26 2014-07-09 18:48:48.000 190 33514.76 518.74 2278.47 32.26 2014-07-09 18:48:48.000 190 33514.62 518.78 2278.35 32.26 2014-07-09 18:48:50.000 190 33514.69 518.77 2278.49 32.26 2014-07-09 18:48:51.000 190 33514.56 518.79 2278.44 32.26 2014-07-09 18:48:52.000 190 33514.50 518.77 2278.50 32.26 2014-07-09 18:48:53.000 190 33514.59 518.78 2278.45 32.26 2014-07-09 18:48:54.000 190 33514.53 518.78 2278.61 32.26 2014-07-09 18:48:55.000 190 33514.48 518.79 2278.56 32.26 2014-07-09 18:48:56.000 190 33514.45 518.78 2278.63 32.26 2014-07-09 18:48:57.000 190 33514.42 518.82 2278.59 32.26 2014-07-09 18:48:58.000 190 33514.36 518.78 2278.60 32.26 2014-07-09 18:48:59.000 190 33514.43 518.82 2278.58 32.27 2014-07-09 18:49:00.000 190 33514.36 518.79 2278.52 32.26 2014-07-09 18:49:01.000 190 33514.37 518.79 2278.59 32.26 2014-07-09 18:49:01.000 190 33514.36 518.87 2278.65 32.26 2014-07-09 18:49:03.000 190 33514.26 518.80 2278.68 32.26 2014-07-09 18:49:04.000 190 33514.28 518.80 2278.72 32.27 2014-07-09 18:49:05.000 190 33514.28 518.81 2278.67 32.26 2014-07-09 18:49:06.000 190 33514.17 518.82 2278.64 32.26 2014-07-09 18:49:07.000 190 33514.17 518.80 2278.63 32.26 2014-07-09 18:49:08.000 190 33514.16 518.84 2278.73 32.27 2014-07-09 18:49:09.000 190 33514.17 518.84 2278.69 32.27 2014-07-09 18:49:10.000 190 33514.11 518.84 2278.74 32.27 2014-07-09 18:49:11.000 190 33514.09 518.86 2278.72 32.27 2014-07-09 18:49:12.000 190 33514.09 518.86 2278.75 32.27 2014-07-09 18:49:13.000 190 33514.10 518.86 2278.76 32.26 2014-07-09 18:49:14.000 190 33514.13 518.87 2278.72 32.26 2014-07-09 18:49:15.000 190 33514.15 518.88 2278.81 32.26 2014-07-09 18:49:16.000 190 33514.16 518.87 2278.76 32.27 2014-07-09 18:49:17.000 190 33514.17 518.86 2278.72 32.27 2014-07-09 18:49:18.000 190 33514.09 518.86 2278.77 32.27 2014-07-09 18:49:19.000 190 33514.18 518.86 2278.76 32.27 2014-07-09 18:49:20.000 190 33514.15 518.83 2278.91 32.27 2014-07-09 18:49:21.000 190 33514.17 518.84 2278.79 32.27 2014-07-09 18:49:22.000 190 33514.18 518.82 2278.75 32.26 2014-07-09 18:49:23.000 190 33514.19 518.82 2278.79 32.27 2014-07-09 18:49:24.000 190 33514.18 518.82 2278.87 32.27 2014-07-09 18:49:25.000 190 33514.31 518.85 2278.79 32.27 2014-07-09 18:49:26.000 190 33514.31 518.86 2278.84 32.27 2014-07-09 18:49:27.000 190 33514.26 518.84 2278.69 32.27 2014-07-09 18:49:28.000 190 33514.21 518.87 2278.78 32.27 2014-07-09 18:49:29.000 190 33514.41 518.81 2278.82 32.26 2014-07-09 18:49:30.000 190 33514.39 518.85 2278.81 32.27 2014-07-09 18:49:31.000 190 33514.27 518.83 2278.81 32.27 2014-07-09 18:49:32.000 190 33514.36 518.86 2278.84 32.27 2014-07-09 18:49:33.000 190 33514.36 518.83 2278.81 32.27 2014-07-09 18:49:34.000 190 33514.40 518.83 2278.82 32.27 2014-07-09 18:49:35.000 190 33514.36 518.82 2278.81 32.26 2014-07-09 18:49:36.000 190 33514.37 518.85 2278.79 32.26 2014-07-09 18:49:37.000 190 33514.40 518.83 2278.82 32.26 2014-07-09 18:49:38.000 190 33514.39 518.78 2278.93 32.27 2014-07-09 18:49:39.000 190 33514.40 518.86 2278.81 32.27 2014-07-09 18:49:40.000 190 33514.30 518.86 2278.81 32.27 2014-07-09 18:49:41.000 190 33514.37 518.80 2278.82 32.27 2014-07-09 18:49:42.000 190 33514.30 518.82 2278.90 32.27 2014-07-09 18:49:42.000 190 33514.37 518.81 2278.88 32.27 2014-07-09 18:49:44.000 190 33514.30 518.84 2278.84 32.27 2014-07-09 18:49:45.000 190 33514.28 518.84 2278.90 32.27 2014-07-09 18:49:46.000 190 33514.36 518.84 2278.83 32.26 2014-07-09 18:49:47.000 190 33514.17 518.82 2278.78 32.27 2014-07-09 18:49:48.000 190 33514.18 518.89 2278.95 32.27 2014-07-09 18:49:49.000 190 33514.19 518.86 2278.84 32.27 2014-07-09 18:49:50.000 190 33514.22 518.86 2278.81 32.27 2014-07-09 18:49:51.000 190 33514.11 518.85 2278.88 32.27 2014-07-09 18:49:52.000 190 33514.16 518.84 2278.87 32.27 2014-07-09 18:49:53.000 190 33514.07 518.85 2278.88 32.27 2014-07-09 18:49:54.000 190 33514.03 518.81 2278.85 32.27 2014-07-09 18:49:55.000 190 33514.02 518.87 2278.81 32.27 2014-07-09 18:49:55.000 190 33514.08 518.88 2278.88 32.27 2014-07-09 18:49:57.000 190 33514.09 518.87 2278.91 32.27 2014-07-09 18:49:58.000 190 33514.03 518.85 2278.87 32.27 2014-07-09 18:49:59.000 190 33514.06 518.84 2278.99 32.27 2014-07-09 18:50:00.000 190 33514.09 518.88 2278.95 32.27 2014-07-09 18:50:01.000 190 33513.97 518.88 2278.92 32.27 2014-07-09 18:50:02.000 190 33513.95 518.88 2278.93 32.27 2014-07-09 18:50:03.000 190 33514.00 518.90 2278.94 32.27 2014-07-09 18:50:04.000 190 33513.99 518.88 2278.94 32.27 2014-07-09 18:50:05.000 190 33514.01 518.86 2278.94 32.27 2014-07-09 18:50:06.000 190 33514.06 518.90 2279.00 32.27 2014-07-09 18:50:07.000 190 33514.06 518.92 2279.01 32.27 2014-07-09 18:50:08.000 190 33514.03 518.88 2278.93 32.27 2014-07-09 18:50:09.000 190 33513.94 518.89 2279.01 32.27 2014-07-09 18:50:10.000 190 33514.04 518.86 2278.95 32.27 2014-07-09 18:50:11.000 190 33514.09 518.89 2279.03 32.27 2014-07-09 18:50:12.000 190 33514.03 518.85 2278.92 32.27 2014-07-09 18:50:13.000 190 33514.07 518.88 2278.85 32.27 2014-07-09 18:50:14.000 190 33514.05 518.90 2278.93 32.27 2014-07-09 18:50:15.000 190 33514.09 518.89 2278.94 32.27 2014-07-09 18:50:16.000 190 33514.13 518.94 2278.97 32.27 2014-07-09 18:50:17.000 190 33514.14 518.88 2278.99 32.27 2014-07-09 18:50:18.000 190 33514.14 518.93 2279.03 32.27 2014-07-09 18:50:19.000 190 33514.22 518.88 2278.92 32.27 2014-07-09 18:50:20.000 190 33514.22 518.88 2279.04 32.27 2014-07-09 18:50:21.000 190 33514.28 518.91 2278.99 32.27 2014-07-09 18:50:22.000 190 33514.29 518.89 2279.03 32.27 2014-07-09 18:50:23.000 190 33514.32 518.88 2278.95 32.27 2014-07-09 18:50:24.000 190 33514.42 518.88 2278.96 32.27 2014-07-09 18:50:25.000 190 33514.36 518.91 2278.99 32.27 2014-07-09 18:50:26.000 190 33514.42 518.90 2278.99 32.27 2014-07-09 18:50:27.000 190 33514.47 518.89 2279.00 32.27 2014-07-09 18:50:28.000 190 33514.51 518.92 2279.00 32.27 2014-07-09 18:50:29.000 190 33514.52 518.88 2278.97 32.27 2014-07-09 18:50:30.000 190 33514.67 518.89 2278.96 32.27 2014-07-09 18:50:31.000 190 33514.55 518.88 2278.90 32.27 2014-07-09 18:50:32.000 190 33514.56 518.89 2278.92 32.27 2014-07-09 18:50:33.000 190 33514.67 518.89 2279.01 32.27 2014-07-09 18:50:34.000 190 33514.65 518.88 2279.04 32.27 2014-07-09 18:50:35.000 190 33514.69 518.86 2278.91 32.27 2014-07-09 18:50:36.000 190 33514.74 518.90 2278.88 32.27 2014-07-09 18:50:36.000 190 33514.80 518.88 2278.85 32.27 2014-07-09 18:50:38.000 190 33514.84 518.91 2278.94 32.27 2014-07-09 18:50:39.000 190 33514.85 518.92 2278.91 32.27 2014-07-09 18:50:40.000 190 33514.89 518.91 2278.88 32.27 2014-07-09 18:50:41.000 190 33514.95 518.91 2279.07 32.27 2014-07-09 18:50:42.000 190 33514.89 518.89 2278.87 32.27 2014-07-09 18:50:43.000 190 33514.94 518.92 2278.85 32.27 2014-07-09 18:50:44.000 190 33514.99 518.92 2278.88 32.27 2014-07-09 18:50:45.000 190 33515.09 518.94 2278.85 32.27 2014-07-09 18:50:46.000 190 33515.00 518.92 2278.89 32.27 2014-07-09 18:50:47.000 190 33515.01 518.92 2278.87 32.27 2014-07-09 18:50:48.000 190 33515.04 518.89 2278.90 32.27 2014-07-09 18:50:49.000 190 33515.03 518.91 2278.87 32.27 2014-07-09 18:50:49.000 190 33515.07 518.94 2278.84 32.27 2014-07-09 18:50:51.000 190 33515.05 518.95 2278.83 32.27 2014-07-09 18:50:52.000 190 33515.02 518.93 2278.79 32.27 2014-07-09 18:50:53.000 190 33514.90 518.91 2278.94 32.27 2014-07-09 18:50:54.000 190 33515.00 518.92 2278.87 32.27 2014-07-09 18:50:55.000 190 33514.97 518.89 2278.85 32.27 2014-07-09 18:50:56.000 190 33514.98 518.93 2278.91 32.27 2014-07-09 18:50:57.000 190 33514.96 518.98 2278.87 32.27 2014-07-09 18:50:58.000 190 33515.01 518.94 2278.94 32.27 2014-07-09 18:50:59.000 190 33515.00 518.94 2278.89 32.27 2014-07-09 18:51:00.000 190 33515.07 518.96 2278.87 32.27 2014-07-09 18:51:01.000 190 33514.96 518.94 2278.90 32.27 2014-07-09 18:51:02.000 190 33514.98 518.94 2278.88 32.27 2014-07-09 18:51:03.000 190 33514.95 518.97 2278.91 32.27 2014-07-09 18:51:04.000 190 33514.86 518.94 2278.95 32.27 2014-07-09 18:51:05.000 190 33514.95 518.98 2278.93 32.27 2014-07-09 18:51:06.000 190 33514.97 519.00 2279.00 32.27 2014-07-09 18:51:07.000 190 33514.93 518.98 2279.00 32.27 2014-07-09 18:51:08.000 190 33514.91 518.99 2278.93 32.27 2014-07-09 18:51:09.000 190 33514.84 518.98 2278.99 32.27 2014-07-09 18:51:10.000 190 33514.93 519.02 2279.00 32.27 2014-07-09 18:51:11.000 190 33514.90 519.02 2278.95 32.27 2014-07-09 18:51:12.000 190 33514.80 519.02 2279.04 32.27 2014-07-09 18:51:13.000 190 33514.81 519.01 2279.01 32.27 2014-07-09 18:51:14.000 190 33514.85 519.02 2279.03 32.27 2014-07-09 18:51:15.000 190 33514.89 519.03 2279.10 32.27 2014-07-09 18:51:16.000 190 33514.93 519.04 2279.09 32.27 2014-07-09 18:51:17.000 190 33514.80 519.04 2279.02 32.27 2014-07-09 18:51:18.000 190 33514.82 519.07 2279.02 32.27 2014-07-09 18:51:19.000 190 33514.75 519.01 2278.99 32.27 2014-07-09 18:51:20.000 190 33514.65 519.05 2278.99 32.27 2014-07-09 18:51:21.000 190 33514.68 519.01 2279.10 32.27 2014-07-09 18:51:22.000 190 33514.66 519.04 2279.07 32.27 2014-07-09 18:51:23.000 190 33514.63 519.05 2279.11 32.27 2014-07-09 18:51:24.000 190 33514.64 519.08 2279.16 32.27 2014-07-09 18:51:25.000 190 33514.62 519.04 2279.04 32.27 2014-07-09 18:51:26.000 190 33514.56 519.07 2279.13 32.27 2014-07-09 18:51:27.000 190 33514.55 519.07 2279.12 32.27 2014-07-09 18:51:28.000 190 33514.55 519.08 2279.09 32.27 2014-07-09 18:51:29.000 190 33514.49 519.10 2279.20 32.27 2014-07-09 18:51:30.000 190 33514.58 519.03 2279.13 32.27 2014-07-09 18:51:30.000 190 33514.53 519.04 2279.13 32.27 2014-07-09 18:51:32.000 190 33514.59 519.06 2279.16 32.27 2014-07-09 18:51:33.000 190 33514.53 519.10 2279.18 32.27 2014-07-09 18:51:34.000 190 33514.55 519.07 2279.19 32.27 2014-07-09 18:51:35.000 190 33514.51 519.02 2279.23 32.27 2014-07-09 18:51:36.000 190 33514.52 519.02 2279.20 32.27 2014-07-09 18:51:37.000 190 33514.49 519.04 2279.15 32.27 2014-07-09 18:51:38.000 190 33514.57 519.03 2279.30 32.27 2014-07-09 18:51:39.000 190 33514.44 519.04 2279.26 32.27 2014-07-09 18:51:40.000 190 33514.58 519.04 2279.16 32.27 2014-07-09 18:51:41.000 190 33514.42 519.02 2279.22 32.27 2014-07-09 18:51:42.000 190 33514.53 518.99 2279.34 32.27 2014-07-09 18:51:43.000 190 33514.50 518.99 2279.33 32.27 2014-07-09 18:51:43.000 190 33514.56 519.02 2279.19 32.27 2014-07-09 18:51:45.000 190 33514.46 519.01 2279.30 32.27 2014-07-09 18:51:46.000 190 33514.44 519.03 2279.38 32.27 2014-07-09 18:51:47.000 190 33514.50 519.01 2279.35 32.27 2014-07-09 18:51:48.000 190 33514.49 519.05 2279.29 32.27 2014-07-09 18:51:49.000 190 33514.44 519.00 2279.26 32.27 2014-07-09 18:51:50.000 190 33514.48 519.00 2279.26 32.27 2014-07-09 18:51:51.000 190 33514.51 519.06 2279.25 32.27 2014-07-09 18:51:52.000 190 33514.47 519.00 2279.40 32.27 2014-07-09 18:51:53.000 190 33514.55 519.05 2279.24 32.27 2014-07-09 18:51:54.000 190 33514.44 519.07 2279.27 32.27 2014-07-09 18:51:55.000 190 33514.49 519.01 2279.30 32.27 2014-07-09 18:51:56.000 190 33514.50 519.04 2279.28 32.27 2014-07-09 18:51:57.000 190 33514.43 519.01 2279.28 32.27 2014-07-09 18:51:58.000 190 33514.40 519.01 2279.30 32.27 2014-07-09 18:51:59.000 190 33514.55 519.05 2279.31 32.27 2014-07-09 18:52:00.000 190 33514.50 519.03 2279.31 32.27 2014-07-09 18:52:01.000 190 33514.53 519.01 2279.34 32.27 2014-07-09 18:52:02.000 190 33514.55 519.02 2279.32 32.27 2014-07-09 18:52:03.000 190 33514.60 519.03 2279.37 32.27 2014-07-09 18:52:04.000 190 33514.46 519.05 2279.34 32.27 2014-07-09 18:52:05.000 190 33514.50 519.05 2279.39 32.27 2014-07-09 18:52:06.000 190 33514.51 519.05 2279.23 32.27 2014-07-09 18:52:07.000 190 33514.49 519.05 2279.31 32.27 2014-07-09 18:52:08.000 190 33514.46 519.06 2279.38 32.27 2014-07-09 18:52:09.000 190 33514.56 519.03 2279.40 32.27 2014-07-09 18:52:10.000 190 33514.49 519.05 2279.32 32.27 2014-07-09 18:52:11.000 190 33514.62 519.08 2279.37 32.27 2014-07-09 18:52:12.000 190 33514.63 519.07 2279.39 32.27 2014-07-09 18:52:13.000 190 33514.61 519.07 2279.30 32.27 2014-07-09 18:52:14.000 190 33514.61 519.03 2279.35 32.27 2014-07-09 18:52:15.000 190 33514.62 519.06 2279.40 32.27 2014-07-09 18:52:16.000 190 33514.69 519.07 2279.31 32.27 2014-07-09 18:52:17.000 190 33514.59 519.12 2279.35 32.27 2014-07-09 18:52:18.000 190 33514.64 519.09 2279.39 32.27 2014-07-09 18:52:19.000 190 33514.73 519.08 2279.37 32.27 2014-07-09 18:52:20.000 190 33514.69 519.06 2279.41 32.27 2014-07-09 18:52:21.000 190 33514.70 519.09 2279.55 32.27 2014-07-09 18:52:22.000 190 33514.69 519.05 2279.43 32.27 2014-07-09 18:52:23.000 190 33514.69 519.06 2279.44 32.27 2014-07-09 18:52:24.000 190 33514.74 519.06 2279.40 32.27 2014-07-09 18:52:24.000 190 33514.74 519.08 2279.38 32.27 2014-07-09 18:52:26.000 190 33514.67 519.13 2279.41 32.27 2014-07-09 18:52:27.000 190 33514.72 519.10 2279.44 32.27 2014-07-09 18:52:28.000 190 33514.81 519.11 2279.37 32.27 2014-07-09 18:52:29.000 190 33514.63 519.06 2279.44 32.27 2014-07-09 18:52:30.000 190 33514.74 519.10 2279.41 32.27 2014-07-09 18:52:31.000 190 33514.67 519.09 2279.41 32.27 2014-07-09 18:52:32.000 190 33514.74 519.09 2279.44 32.27 2014-07-09 18:52:33.000 190 33514.64 519.11 2279.38 32.27 2014-07-09 18:52:34.000 190 33514.69 519.14 2279.44 32.27 2014-07-09 18:52:35.000 190 33514.65 519.14 2279.46 32.27 2014-07-09 18:52:36.000 190 33514.65 519.17 2279.43 32.27 2014-07-09 18:52:37.000 190 33514.59 519.17 2279.48 32.27 2014-07-09 18:52:37.000 190 33514.59 519.18 2279.50 32.27 2014-07-09 18:52:39.000 190 33514.59 519.14 2279.51 32.27 2014-07-09 18:52:40.000 190 33514.60 519.14 2279.47 32.27 2014-07-09 18:52:41.000 190 33514.56 519.15 2279.46 32.27 2014-07-09 18:52:42.000 190 33514.63 519.17 2279.46 32.27 2014-07-09 18:52:43.000 190 33514.50 519.14 2279.45 32.27 2014-07-09 18:52:44.000 190 33514.58 519.16 2279.46 32.27 2014-07-09 18:52:45.000 190 33514.46 519.18 2279.51 32.27 2014-07-09 18:52:46.000 190 33514.40 519.16 2279.41 32.27 2014-07-09 18:52:47.000 190 33514.43 519.15 2279.57 32.27 2014-07-09 18:52:48.000 190 33514.43 519.22 2279.46 32.27 2014-07-09 18:52:49.000 190 33514.36 519.19 2279.50 32.27 2014-07-09 18:52:50.000 190 33514.39 519.21 2279.56 32.27 2014-07-09 18:52:51.000 190 33514.42 519.19 2279.49 32.27 2014-07-09 18:52:52.000 190 33514.41 519.19 2279.57 32.27 2014-07-09 18:52:53.000 190 33514.39 519.24 2279.55 32.27 2014-07-09 18:52:54.000 190 33514.34 519.20 2279.63 32.27 2014-07-09 18:52:55.000 190 33514.33 519.20 2279.57 32.27 2014-07-09 18:52:56.000 190 33514.27 519.19 2279.57 32.27 2014-07-09 18:52:57.000 190 33514.31 519.24 2279.64 32.27 2014-07-09 18:52:58.000 190 33514.26 519.26 2279.50 32.27 2014-07-09 18:52:59.000 190 33514.23 519.25 2279.55 32.27 2014-07-09 18:53:00.000 190 33514.21 519.21 2279.69 32.27 2014-07-09 18:53:01.000 190 33514.27 519.24 2279.72 32.27 2014-07-09 18:53:02.000 190 33514.14 519.20 2279.65 32.27 2014-07-09 18:53:03.000 190 33514.17 519.21 2279.67 32.27 2014-07-09 18:53:04.000 190 33514.21 519.22 2279.69 32.27 2014-07-09 18:53:05.000 190 33514.19 519.24 2279.63 32.27 2014-07-09 18:53:06.000 190 33514.14 519.24 2279.67 32.27 2014-07-09 18:53:07.000 190 33514.11 519.24 2279.65 32.27 2014-07-09 18:53:08.000 190 33514.17 519.28 2279.71 32.27 2014-07-09 18:53:09.000 190 33514.15 519.23 2279.59 32.27 2014-07-09 18:53:10.000 190 33514.17 519.26 2279.61 32.27 2014-07-09 18:53:11.000 190 33514.15 519.28 2279.70 32.27 2014-07-09 18:53:12.000 190 33514.21 519.29 2279.68 32.27 2014-07-09 18:53:13.000 190 33514.17 519.28 2279.79 32.27 2014-07-09 18:53:14.000 190 33514.18 519.31 2279.78 32.27 2014-07-09 18:53:15.000 190 33514.19 519.29 2279.66 32.27 2014-07-09 18:53:16.000 190 33514.17 519.32 2279.80 32.27 2014-07-09 18:53:17.000 190 33514.25 519.33 2279.77 32.27 2014-07-09 18:53:18.000 190 33514.27 519.30 2279.77 32.27 2014-07-09 18:53:18.000 190 33514.21 519.30 2279.74 32.27 2014-07-09 18:53:20.000 190 33514.18 519.32 2279.71 32.27 2014-07-09 18:53:21.000 190 33514.25 519.32 2279.81 32.27 2014-07-09 18:53:22.000 190 33514.37 519.34 2279.75 32.27 2014-07-09 18:53:23.000 190 33514.18 519.34 2279.75 32.27 2014-07-09 18:53:24.000 190 33514.18 519.31 2279.74 32.27 2014-07-09 18:53:25.000 190 33514.22 519.34 2279.71 32.27 2014-07-09 18:53:26.000 190 33514.31 519.29 2279.78 32.27 2014-07-09 18:53:27.000 190 33514.27 519.36 2279.77 32.27 2014-07-09 18:53:28.000 190 33514.21 519.33 2279.78 32.27 2014-07-09 18:53:29.000 190 33514.33 519.32 2279.80 32.27 2014-07-09 18:53:30.000 190 33514.25 519.36 2279.81 32.27 2014-07-09 18:53:31.000 190 33514.34 519.36 2279.81 32.27 2014-07-09 18:53:31.000 190 33514.28 519.37 2279.86 32.27 2014-07-09 18:53:33.000 190 33514.37 519.36 2279.81 32.27 2014-07-09 18:53:34.000 190 33514.30 519.38 2279.90 32.27 2014-07-09 18:53:35.000 190 33514.32 519.42 2279.81 32.27 2014-07-09 18:53:36.000 190 33514.32 519.36 2279.89 32.27 2014-07-09 18:53:37.000 190 33514.34 519.38 2279.90 32.27 2014-07-09 18:53:38.000 190 33514.39 519.41 2279.84 32.27 2014-07-09 18:53:39.000 190 33514.31 519.40 2279.80 32.27 2014-07-09 18:53:40.000 190 33514.31 519.42 2279.86 32.27 2014-07-09 18:53:41.000 190 33514.29 519.41 2279.86 32.27 2014-07-09 18:53:42.000 190 33514.32 519.38 2279.91 32.27 2014-07-09 18:53:43.000 190 33514.22 519.40 2279.91 32.27 2014-07-09 18:53:44.000 190 33514.31 519.46 2279.87 32.27 2014-07-09 18:53:45.000 190 33514.30 519.43 2279.84 32.27 2014-07-09 18:53:46.000 190 33514.43 519.45 2279.77 32.27 2014-07-09 18:53:47.000 190 33514.32 519.43 2279.83 32.27 2014-07-09 18:53:48.000 190 33514.40 519.38 2279.85 32.27 2014-07-09 18:53:49.000 190 33514.28 519.38 2279.82 32.27 2014-07-09 18:53:50.000 190 33514.28 519.43 2279.80 32.27 2014-07-09 18:53:51.000 190 33514.23 519.43 2279.88 32.27 2014-07-09 18:53:52.000 190 33514.19 519.46 2279.98 32.27 2014-07-09 18:53:53.000 190 33514.20 519.46 2279.82 32.27 2014-07-09 18:53:54.000 190 33514.22 519.43 2279.90 32.27 2014-07-09 18:53:55.000 190 33514.22 519.43 2279.87 32.27 2014-07-09 18:53:56.000 190 33514.21 519.47 2279.85 32.27 2014-07-09 18:53:57.000 190 33514.20 519.52 2279.96 32.27 2014-07-09 18:53:58.000 190 33514.28 519.48 2279.91 32.27 2014-07-09 18:53:59.000 190 33514.19 519.51 2279.92 32.27 2014-07-09 18:54:00.000 190 33514.29 519.46 2279.97 32.27 2014-07-09 18:54:01.000 190 33514.19 519.48 2279.89 32.27 2014-07-09 18:54:02.000 190 33514.27 519.52 2279.90 32.27 2014-07-09 18:54:03.000 190 33514.25 519.49 2279.91 32.27 2014-07-09 18:54:04.000 190 33514.19 519.51 2279.96 32.27 2014-07-09 18:54:05.000 190 33514.25 519.46 2280.01 32.27 2014-07-09 18:54:06.000 190 33514.27 519.53 2280.03 32.27 2014-07-09 18:54:07.000 190 33514.22 519.51 2279.99 32.27 2014-07-09 18:54:08.000 190 33514.18 519.49 2280.05 32.27 2014-07-09 18:54:09.000 190 33514.11 519.49 2280.00 32.27 2014-07-09 18:54:10.000 190 33514.12 519.52 2279.91 32.27 2014-07-09 18:54:11.000 190 33514.21 519.53 2279.96 32.27 2014-07-09 18:54:12.000 190 33514.22 519.55 2280.03 32.27 2014-07-09 18:54:12.000 190 33514.03 519.52 2280.01 32.27 2014-07-09 18:54:14.000 190 33514.16 519.51 2279.97 32.27 2014-07-09 18:54:15.000 190 33514.15 519.53 2280.07 32.27 2014-07-09 18:54:16.000 190 33514.17 519.50 2280.11 32.27 2014-07-09 18:54:17.000 190 33514.21 519.57 2279.97 32.27 2014-07-09 18:54:18.000 190 33514.14 519.54 2280.05 32.27 2014-07-09 18:54:19.000 190 33514.11 519.55 2280.07 32.27 2014-07-09 18:54:20.000 190 33514.17 519.57 2280.13 32.27 2014-07-09 18:54:21.000 190 33514.24 519.53 2280.19 32.27 2014-07-09 18:54:22.000 190 33514.04 519.60 2280.03 32.27 2014-07-09 18:54:23.000 190 33514.18 519.52 2280.00 32.27 2014-07-09 18:54:24.000 190 33514.17 519.54 2280.07 32.27 2014-07-09 18:54:25.000 190 33514.14 519.54 2280.07 32.27 2014-07-09 18:54:25.000 190 33514.18 519.56 2280.05 32.27 2014-07-09 18:54:27.000 190 33514.11 519.57 2279.97 32.27 2014-07-09 18:54:28.000 190 33514.17 519.60 2280.07 32.27 2014-07-09 18:54:29.000 190 33514.10 519.58 2280.09 32.27 2014-07-09 18:54:30.000 190 33514.18 519.61 2280.18 32.27 2014-07-09 18:54:31.000 190 33514.07 519.58 2280.20 32.27 2014-07-09 18:54:32.000 190 33514.01 519.56 2280.11 32.27 2014-07-09 18:54:33.000 190 33514.16 519.61 2280.15 32.27 2014-07-09 18:54:34.000 190 33514.11 519.60 2280.15 32.27 2014-07-09 18:54:35.000 190 33514.11 519.58 2280.07 32.27 2014-07-09 18:54:36.000 190 33514.15 519.61 2280.17 32.27 2014-07-09 18:54:37.000 190 33514.13 519.60 2280.16 32.27 2014-07-09 18:54:38.000 190 33514.07 519.60 2280.10 32.27 2014-07-09 18:54:39.000 190 33514.15 519.58 2280.25 32.27 2014-07-09 18:54:40.000 190 33514.19 519.60 2280.16 32.27 2014-07-09 18:54:41.000 190 33514.18 519.60 2280.14 32.27 2014-07-09 18:54:42.000 190 33514.07 519.56 2280.22 32.27 2014-07-09 18:54:43.000 190 33514.19 519.60 2280.23 32.27 2014-07-09 18:54:44.000 190 33514.26 519.60 2280.18 32.27 2014-07-09 18:54:45.000 190 33514.16 519.60 2280.19 32.27 2014-07-09 18:54:46.000 190 33514.06 519.60 2280.18 32.27 2014-07-09 18:54:47.000 190 33514.20 519.65 2280.18 32.27 2014-07-09 18:54:48.000 190 33514.19 519.64 2280.16 32.27 2014-07-09 18:54:49.000 190 33514.20 519.64 2280.12 32.27 2014-07-09 18:54:50.000 190 33514.24 519.65 2280.22 32.27 2014-07-09 18:54:51.000 190 33514.16 519.67 2280.20 32.27 2014-07-09 18:54:52.000 190 33514.15 519.64 2280.06 32.27 2014-07-09 18:54:53.000 190 33514.17 519.64 2280.14 32.27 2014-07-09 18:54:54.000 190 33514.24 519.69 2280.22 32.27 2014-07-09 18:54:55.000 190 33514.19 519.67 2280.17 32.27 2014-07-09 18:54:56.000 190 33514.18 519.70 2280.16 32.27 2014-07-09 18:54:57.000 190 33514.19 519.68 2280.21 32.27 2014-07-09 18:54:58.000 190 33514.19 519.74 2280.15 32.27 2014-07-09 18:54:59.000 190 33514.22 519.69 2280.25 32.27 2014-07-09 18:55:00.000 190 33514.22 519.69 2280.12 32.27 2014-07-09 18:55:01.000 190 33514.18 519.72 2280.16 32.27 2014-07-09 18:55:02.000 190 33514.21 519.72 2280.24 32.27 2014-07-09 18:55:03.000 190 33514.17 519.70 2280.22 32.27 2014-07-09 18:55:04.000 190 33514.23 519.74 2280.28 32.27 2014-07-09 18:55:05.000 190 33514.21 519.71 2280.27 32.27 2014-07-09 18:55:06.000 190 33514.24 519.77 2280.29 32.27 2014-07-09 18:55:06.000 190 33514.17 519.76 2280.27 32.27 2014-07-09 18:55:08.000 190 33514.18 519.69 2280.25 32.27 2014-07-09 18:55:09.000 190 33514.21 519.80 2280.23 32.27 2014-07-09 18:55:10.000 190 33514.21 519.74 2280.28 32.27 2014-07-09 18:55:11.000 190 33514.27 519.75 2280.18 32.27 2014-07-09 18:55:12.000 190 33514.21 519.77 2280.24 32.27 2014-07-09 18:55:13.000 190 33514.24 519.78 2280.23 32.27 2014-07-09 18:55:14.000 190 33514.28 519.75 2280.26 32.27 2014-07-09 18:55:15.000 190 33514.27 519.74 2280.22 32.27 2014-07-09 18:55:16.000 190 33514.33 519.76 2280.19 32.27 2014-07-09 18:55:17.000 190 33514.22 519.77 2280.29 32.27 2014-07-09 18:55:18.000 190 33514.31 519.76 2280.27 32.27 2014-07-09 18:55:19.000 190 33514.36 519.77 2280.29 32.27 2014-07-09 18:55:19.000 190 33514.28 519.79 2280.22 32.27 2014-07-09 18:55:21.000 190 33514.30 519.76 2280.28 32.27 2014-07-09 18:55:22.000 190 33514.33 519.81 2280.18 32.27 2014-07-09 18:55:23.000 190 33514.24 519.78 2280.24 32.27 2014-07-09 18:55:24.000 190 33514.33 519.77 2280.28 32.27 2014-07-09 18:55:25.000 190 33514.24 519.75 2280.27 32.27 2014-07-09 18:55:26.000 190 33514.28 519.82 2280.22 32.27 2014-07-09 18:55:27.000 190 33514.26 519.83 2280.25 32.27 2014-07-09 18:55:28.000 190 33514.34 519.81 2280.33 32.27 2014-07-09 18:55:29.000 190 33514.28 519.84 2280.27 32.27 2014-07-09 18:55:30.000 190 33514.36 519.79 2280.33 32.27 2014-07-09 18:55:31.000 190 33514.34 519.83 2280.34 32.27 2014-07-09 18:55:32.000 190 33514.34 519.80 2280.25 32.27 2014-07-09 18:55:33.000 190 33514.28 519.78 2280.33 32.27 2014-07-09 18:55:34.000 190 33514.29 519.82 2280.28 32.27 2014-07-09 18:55:35.000 190 33514.33 519.82 2280.25 32.27 2014-07-09 18:55:36.000 190 33514.37 519.83 2280.39 32.27 2014-07-09 18:55:37.000 190 33514.38 519.79 2280.31 32.27 2014-07-09 18:55:38.000 190 33514.36 519.84 2280.36 32.27 2014-07-09 18:55:39.000 190 33514.34 519.78 2280.31 32.27 2014-07-09 18:55:40.000 190 33514.44 519.87 2280.25 32.27 2014-07-09 18:55:41.000 190 33514.39 519.86 2280.31 32.27 2014-07-09 18:55:42.000 190 33514.43 519.77 2280.33 32.27 2014-07-09 18:55:43.000 190 33514.42 519.78 2280.31 32.27 2014-07-09 18:55:44.000 190 33514.42 519.83 2280.30 32.27 2014-07-09 18:55:45.000 190 33514.36 519.85 2280.21 32.27 2014-07-09 18:55:46.000 190 33514.48 519.85 2280.37 32.27 2014-07-09 18:55:47.000 190 33514.36 519.80 2280.33 32.27 2014-07-09 18:55:48.000 190 33514.34 519.85 2280.39 32.27 2014-07-09 18:55:49.000 190 33514.45 519.85 2280.36 32.27 2014-07-09 18:55:50.000 190 33514.44 519.80 2280.31 32.27 2014-07-09 18:55:51.000 190 33514.37 519.83 2280.35 32.27 2014-07-09 18:55:52.000 190 33514.37 519.82 2280.30 32.27 2014-07-09 18:55:53.000 190 33514.40 519.81 2280.24 32.27 2014-07-09 18:55:54.000 190 33514.36 519.86 2280.34 32.27 2014-07-09 18:55:55.000 190 33514.39 519.86 2280.40 32.27 2014-07-09 18:55:56.000 190 33514.39 519.85 2280.38 32.27 2014-07-09 18:55:57.000 190 33514.36 519.88 2280.39 32.27 2014-07-09 18:55:58.000 190 33514.29 519.83 2280.37 32.27 2014-07-09 18:55:59.000 190 33514.43 519.86 2280.37 32.27 2014-07-09 18:56:00.000 190 33514.31 519.86 2280.36 32.27 2014-07-09 18:56:00.000 190 33514.25 519.84 2280.34 32.27 2014-07-09 18:56:02.000 190 33514.30 519.88 2280.46 32.27 2014-07-09 18:56:03.000 190 33514.34 519.88 2280.40 32.27 2014-07-09 18:56:04.000 190 33514.25 519.88 2280.40 32.27 2014-07-09 18:56:05.000 190 33514.28 519.90 2280.41 32.27 2014-07-09 18:56:06.000 190 33514.26 519.94 2280.40 32.27 2014-07-09 18:56:07.000 190 33514.21 519.93 2280.39 32.27 2014-07-09 18:56:08.000 190 33514.19 519.93 2280.42 32.27 2014-07-09 18:56:09.000 190 33514.22 519.97 2280.45 32.27 2014-07-09 18:56:10.000 190 33514.19 519.92 2280.40 32.27 2014-07-09 18:56:11.000 190 33514.16 519.93 2280.53 32.27 2014-07-09 18:56:12.000 190 33514.08 519.89 2280.50 32.27 2014-07-09 18:56:13.000 190 33514.15 519.89 2280.39 32.27 2014-07-09 18:56:13.000 190 33514.07 519.93 2280.41 32.27 2014-07-09 18:56:15.000 190 33514.15 519.95 2280.48 32.27 2014-07-09 18:56:16.000 190 33514.02 519.96 2280.47 32.27 2014-07-09 18:56:17.000 190 33513.99 519.94 2280.50 32.27 2014-07-09 18:56:18.000 190 33514.15 519.93 2280.51 32.27 2014-07-09 18:56:19.000 190 33514.09 519.91 2280.51 32.27 2014-07-09 18:56:20.000 190 33514.11 519.98 2280.58 32.27 2014-07-09 18:56:21.000 190 33514.06 519.94 2280.49 32.27 2014-07-09 18:56:22.000 190 33513.93 519.95 2280.49 32.27 2014-07-09 18:56:23.000 190 33514.02 519.95 2280.49 32.27 2014-07-09 18:56:24.000 190 33514.04 519.93 2280.41 32.27 2014-07-09 18:56:25.000 190 33514.11 519.96 2280.45 32.27 2014-07-09 18:56:26.000 190 33514.03 520.01 2280.55 32.27 2014-07-09 18:56:27.000 190 33514.11 519.97 2280.62 32.27 2014-07-09 18:56:28.000 190 33514.09 520.01 2280.52 32.27 2014-07-09 18:56:29.000 190 33514.01 519.99 2280.49 32.27 2014-07-09 18:56:30.000 190 33514.15 519.98 2280.58 32.27 2014-07-09 18:56:31.000 190 33513.99 519.99 2280.56 32.27 2014-07-09 18:56:32.000 190 33514.03 520.00 2280.61 32.27 2014-07-09 18:56:33.000 190 33514.06 520.02 2280.68 32.27 2014-07-09 18:56:34.000 190 33514.09 519.96 2280.62 32.27 2014-07-09 18:56:35.000 190 33514.03 520.02 2280.66 32.27 2014-07-09 18:56:36.000 190 33514.08 520.02 2280.69 32.27 2014-07-09 18:56:37.000 190 33514.07 520.01 2280.59 32.27 2014-07-09 18:56:38.000 190 33514.08 519.97 2280.65 32.27 2014-07-09 18:56:39.000 190 33514.14 520.01 2280.55 32.27 2014-07-09 18:56:40.000 190 33514.08 520.05 2280.65 32.27 2014-07-09 18:56:41.000 190 33514.17 520.02 2280.70 32.27 2014-07-09 18:56:42.000 190 33514.11 520.05 2280.59 32.27 2014-07-09 18:56:43.000 190 33514.11 520.05 2280.59 32.27 2014-07-09 18:56:44.000 190 33514.07 520.03 2280.64 32.27 2014-07-09 18:56:45.000 190 33514.14 520.09 2280.66 32.27 2014-07-09 18:56:46.000 190 33514.14 520.02 2280.66 32.27 2014-07-09 18:56:47.000 190 33514.13 520.02 2280.68 32.27 2014-07-09 18:56:48.000 190 33514.06 520.08 2280.67 32.27 2014-07-09 18:56:49.000 190 33514.15 520.09 2280.64 32.27 2014-07-09 18:56:50.000 190 33514.14 520.03 2280.67 32.27 2014-07-09 18:56:51.000 190 33514.21 520.05 2280.70 32.27 2014-07-09 18:56:52.000 190 33514.08 520.09 2280.62 32.27 2014-07-09 18:56:53.000 190 33514.12 520.07 2280.65 32.27 2014-07-09 18:56:54.000 190 33514.14 520.09 2280.72 32.27 2014-07-09 18:56:54.000 190 33514.15 520.08 2280.72 32.27 2014-07-09 18:56:56.000 190 33514.06 520.09 2280.67 32.27 2014-07-09 18:56:57.000 190 33514.04 520.11 2280.74 32.27 2014-07-09 18:56:58.000 190 33514.02 520.11 2280.69 32.27 2014-07-09 18:56:59.000 190 33514.06 520.13 2280.67 32.27 2014-07-09 18:57:00.000 190 33514.16 520.13 2280.74 32.27 2014-07-09 18:57:01.000 190 33514.09 520.14 2280.68 32.27 2014-07-09 18:57:02.000 190 33514.12 520.12 2280.65 32.27 2014-07-09 18:57:03.000 190 33514.07 520.15 2280.72 32.27 2014-07-09 18:57:04.000 190 33514.12 520.15 2280.66 32.27 2014-07-09 18:57:05.000 190 33514.02 520.17 2280.74 32.27 2014-07-09 18:57:06.000 190 33514.10 520.20 2280.72 32.27 2014-07-09 18:57:07.000 190 33514.02 520.20 2280.65 32.27 2014-07-09 18:57:07.000 190 33514.07 520.17 2280.76 32.27 2014-07-09 18:57:09.000 190 33514.03 520.21 2280.84 32.27 2014-07-09 18:57:10.000 190 33514.00 520.20 2280.78 32.27 2014-07-09 18:57:11.000 190 33513.91 520.22 2280.79 32.27 2014-07-09 18:57:12.000 190 33514.01 520.23 2280.81 32.27 2014-07-09 18:57:13.000 190 33513.97 520.23 2280.83 32.27 2014-07-09 18:57:14.000 190 33513.90 520.27 2280.76 32.27 2014-07-09 18:57:15.000 190 33513.92 520.27 2280.78 32.27 2014-07-09 18:57:16.000 190 33513.98 520.28 2280.85 32.27 2014-07-09 18:57:17.000 190 33513.90 520.24 2280.84 32.27 2014-07-09 18:57:18.000 190 33513.89 520.30 2280.74 32.27 2014-07-09 18:57:19.000 190 33513.87 520.31 2280.78 32.27 2014-07-09 18:57:20.000 190 33513.87 520.29 2280.87 32.27 2014-07-09 18:57:21.000 190 33513.86 520.28 2280.81 32.27 2014-07-09 18:57:22.000 190 33513.83 520.31 2280.82 32.27 2014-07-09 18:57:23.000 190 33513.78 520.30 2280.87 32.27 2014-07-09 18:57:24.000 190 33513.75 520.31 2280.86 32.27 2014-07-09 18:57:25.000 190 33513.71 520.27 2280.89 32.27 2014-07-09 18:57:26.000 190 33513.74 520.33 2280.82 32.27 2014-07-09 18:57:27.000 190 33513.69 520.31 2280.90 32.27 2014-07-09 18:57:28.000 190 33513.73 520.30 2280.87 32.27 2014-07-09 18:57:29.000 190 33513.63 520.35 2280.77 32.27 2014-07-09 18:57:30.000 190 33513.74 520.33 2280.89 32.27 2014-07-09 18:57:31.000 190 33513.66 520.33 2280.96 32.27 2014-07-09 18:57:32.000 190 33513.64 520.33 2280.89 32.27 2014-07-09 18:57:33.000 190 33513.55 520.29 2280.95 32.27 2014-07-09 18:57:34.000 190 33513.44 520.34 2280.96 32.27 2014-07-09 18:57:35.000 190 33513.51 520.36 2280.87 32.27 2014-07-09 18:57:36.000 190 33513.59 520.34 2280.93 32.27 2014-07-09 18:57:37.000 190 33513.49 520.37 2280.99 32.27 2014-07-09 18:57:38.000 190 33513.46 520.38 2280.95 32.27 2014-07-09 18:57:39.000 190 33513.50 520.34 2281.00 32.27 2014-07-09 18:57:40.000 190 33513.46 520.37 2280.96 32.27 2014-07-09 18:57:41.000 190 33513.43 520.35 2281.07 32.27 2014-07-09 18:57:42.000 190 33513.46 520.37 2281.01 32.27 2014-07-09 18:57:43.000 190 33513.39 520.34 2280.97 32.27 2014-07-09 18:57:44.000 190 33513.39 520.35 2280.99 32.27 2014-07-09 18:57:45.000 190 33513.32 520.34 2281.05 32.27 2014-07-09 18:57:46.000 190 33513.32 520.32 2280.99 32.28 2014-07-09 18:57:47.000 190 33513.49 520.37 2281.08 32.27 2014-07-09 18:57:48.000 190 33513.35 520.36 2281.05 32.27 2014-07-09 18:57:48.000 190 33513.34 520.37 2281.07 32.27 2014-07-09 18:57:50.000 190 33513.34 520.37 2281.02 32.27 2014-07-09 18:57:51.000 190 33513.26 520.35 2281.09 32.27 2014-07-09 18:57:52.000 190 33513.20 520.29 2281.12 32.27 2014-07-09 18:57:53.000 190 33513.44 520.35 2281.08 32.27 2014-07-09 18:57:54.000 190 33513.32 520.39 2281.07 32.27 2014-07-09 18:57:55.000 190 33513.32 520.38 2281.13 32.28 2014-07-09 18:57:56.000 190 33513.25 520.30 2281.11 32.27 2014-07-09 18:57:57.000 190 33513.31 520.37 2281.10 32.27 2014-07-09 18:57:58.000 190 33513.28 520.32 2281.05 32.28 2014-07-09 18:57:59.000 190 33513.28 520.33 2281.06 32.28 2014-07-09 18:58:00.000 190 33513.28 520.34 2281.11 32.28 2014-07-09 18:58:01.000 190 33513.22 520.32 2281.16 32.28 2014-07-09 18:58:01.000 190 33513.31 520.38 2281.13 32.28 2014-07-09 18:58:03.000 190 33513.24 520.35 2281.14 32.28 2014-07-09 18:58:04.000 190 33513.17 520.36 2281.09 32.28 2014-07-09 18:58:05.000 190 33513.34 520.34 2281.15 32.28 2014-07-09 18:58:06.000 190 33513.27 520.32 2281.14 32.28 2014-07-09 18:58:07.000 190 33513.31 520.34 2281.08 32.28 2014-07-09 18:58:08.000 190 33513.30 520.38 2281.14 32.28 2014-07-09 18:58:09.000 190 33513.29 520.35 2281.04 32.28 2014-07-09 18:58:10.000 190 33513.34 520.36 2281.22 32.28 2014-07-09 18:58:11.000 190 33513.33 520.33 2281.11 32.28 2014-07-09 18:58:12.000 190 33513.31 520.34 2281.15 32.28 2014-07-09 18:58:13.000 190 33513.29 520.28 2281.07 32.28 2014-07-09 18:58:14.000 190 33513.42 520.34 2281.15 32.28 2014-07-09 18:58:15.000 190 33513.38 520.37 2281.07 32.28 2014-07-09 18:58:16.000 190 33513.34 520.39 2281.16 32.28 2014-07-09 18:58:17.000 190 33513.31 520.35 2281.17 32.28 2014-07-09 18:58:18.000 190 33513.32 520.34 2281.17 32.28 2014-07-09 18:58:19.000 190 33513.40 520.36 2281.13 32.28 2014-07-09 18:58:20.000 190 33513.47 520.38 2281.13 32.28 2014-07-09 18:58:21.000 190 33513.44 520.35 2281.04 32.28 2014-07-09 18:58:22.000 190 33513.51 520.37 2281.08 32.28 2014-07-09 18:58:23.000 190 33513.57 520.34 2281.14 32.27 2014-07-09 18:58:24.000 190 33513.48 520.39 2281.05 32.28 2014-07-09 18:58:25.000 190 33513.49 520.37 2281.04 32.28 2014-07-09 18:58:26.000 190 33513.51 520.43 2281.14 32.28 2014-07-09 18:58:27.000 190 33513.57 520.41 2281.07 32.28 2014-07-09 18:58:28.000 190 33513.61 520.40 2281.11 32.28 2014-07-09 18:58:29.000 190 33513.55 520.42 2281.15 32.28 2014-07-09 18:58:30.000 190 33513.59 520.39 2281.03 32.28 2014-07-09 18:58:31.000 190 33513.62 520.39 2281.12 32.28 2014-07-09 18:58:32.000 190 33513.68 520.41 2281.12 32.28 2014-07-09 18:58:33.000 190 33513.62 520.43 2281.08 32.28 2014-07-09 18:58:34.000 190 33513.64 520.44 2281.01 32.28 2014-07-09 18:58:35.000 190 33513.69 520.44 2281.09 32.28 2014-07-09 18:58:36.000 190 33513.73 520.42 2281.09 32.28 2014-07-09 18:58:37.000 190 33513.71 520.41 2281.07 32.28 2014-07-09 18:58:38.000 190 33513.66 520.47 2281.02 32.28 2014-07-09 18:58:39.000 190 33513.68 520.47 2281.08 32.28 2014-07-09 18:58:40.000 190 33513.74 520.47 2280.97 32.28 2014-07-09 18:58:41.000 190 33513.93 520.48 2281.09 32.28 2014-07-09 18:58:42.000 190 33513.79 520.52 2281.07 32.28 2014-07-09 18:58:42.000 190 33513.76 520.52 2281.07 32.28 2014-07-09 18:58:44.000 190 33513.87 520.58 2281.03 32.28 2014-07-09 18:58:45.000 190 33513.85 520.54 2280.99 32.28 2014-07-09 18:58:46.000 190 33513.86 520.53 2280.99 32.28 2014-07-09 18:58:47.000 190 33513.88 520.54 2281.07 32.28 2014-07-09 18:58:48.000 190 33513.87 520.52 2281.04 32.28 2014-07-09 18:58:49.000 190 33513.85 520.54 2281.09 32.28 2014-07-09 18:58:50.000 190 33513.83 520.61 2281.07 32.28 2014-07-09 18:58:51.000 190 33513.87 520.62 2281.05 32.28 2014-07-09 18:58:52.000 190 33513.83 520.53 2281.02 32.28 2014-07-09 18:58:53.000 190 33513.97 520.59 2281.09 32.28 2014-07-09 18:58:54.000 190 33513.89 520.55 2281.10 32.28 2014-07-09 18:58:55.000 190 33513.93 520.59 2281.12 32.28 2014-07-09 18:58:55.000 190 33513.93 520.57 2281.14 32.28 2014-07-09 18:58:57.000 190 33513.94 520.61 2281.09 32.28 2014-07-09 18:58:58.000 190 33513.97 520.65 2281.09 32.28 2014-07-09 18:58:59.000 190 33513.91 520.59 2281.09 32.28 2014-07-09 18:59:00.000 190 33513.91 520.61 2281.13 32.28 2014-07-09 18:59:01.000 190 33513.94 520.65 2281.08 32.28 2014-07-09 18:59:02.000 190 33513.85 520.62 2281.08 32.28 2014-07-09 18:59:03.000 190 33513.92 520.68 2281.11 32.28 2014-07-09 18:59:04.000 190 33513.86 520.65 2281.06 32.28 2014-07-09 18:59:05.000 190 33514.00 520.67 2281.12 32.28 2014-07-09 18:59:06.000 190 33513.84 520.72 2281.12 32.28 2014-07-09 18:59:07.000 190 33513.88 520.69 2281.09 32.28 2014-07-09 18:59:08.000 190 33513.96 520.73 2281.11 32.28 2014-07-09 18:59:09.000 190 33513.93 520.72 2281.17 32.28 2014-07-09 18:59:10.000 190 33514.03 520.72 2281.17 32.28 2014-07-09 18:59:11.000 190 33513.99 520.73 2281.14 32.28 2014-07-09 18:59:12.000 190 33513.87 520.75 2281.19 32.28 2014-07-09 18:59:13.000 190 33513.91 520.69 2281.17 32.28 2014-07-09 18:59:14.000 190 33513.95 520.71 2281.13 32.28 2014-07-09 18:59:15.000 190 33513.93 520.74 2281.05 32.28 2014-07-09 18:59:16.000 190 33513.79 520.67 2281.09 32.28 2014-07-09 18:59:17.000 190 33513.88 520.75 2281.19 32.28 2014-07-09 18:59:18.000 190 33514.00 520.74 2281.21 32.28 2014-07-09 18:59:19.000 190 33513.90 520.78 2281.15 32.28 2014-07-09 18:59:20.000 190 33513.84 520.74 2281.11 32.28 2014-07-09 18:59:21.000 190 33513.93 520.78 2281.11 32.28 2014-07-09 18:59:22.000 190 33513.81 520.78 2281.18 32.28 2014-07-09 18:59:23.000 190 33513.84 520.73 2281.15 32.28 2014-07-09 18:59:24.000 190 33513.87 520.79 2281.20 32.28 2014-07-09 18:59:25.000 190 33513.79 520.77 2281.16 32.28 2014-07-09 18:59:26.000 190 33513.86 520.79 2281.23 32.28 2014-07-09 18:59:27.000 190 33513.88 520.77 2281.26 32.28 2014-07-09 18:59:28.000 190 33513.81 520.80 2281.15 32.28 2014-07-09 18:59:29.000 190 33513.85 520.79 2281.12 32.28 2014-07-09 18:59:30.000 190 33513.83 520.78 2281.18 32.28 2014-07-09 18:59:31.000 190 33513.81 520.76 2281.26 32.28 2014-07-09 18:59:32.000 190 33513.82 520.81 2281.22 32.28 2014-07-09 18:59:33.000 190 33513.75 520.82 2281.20 32.28 2014-07-09 18:59:34.000 190 33513.83 520.77 2281.17 32.28 2014-07-09 18:59:35.000 190 33513.76 520.79 2281.28 32.28 2014-07-09 18:59:36.000 190 33513.73 520.76 2281.19 32.28 2014-07-09 18:59:36.000 190 33513.83 520.76 2281.21 32.28 2014-07-09 18:59:38.000 190 33513.84 520.79 2281.20 32.28 2014-07-09 18:59:39.000 190 33513.88 520.82 2281.23 32.28 2014-07-09 18:59:40.000 190 33513.90 520.81 2281.21 32.28 2014-07-09 18:59:41.000 190 33513.69 520.78 2281.32 32.28 2014-07-09 18:59:42.000 190 33513.81 520.80 2281.30 32.28 2014-07-09 18:59:43.000 190 33513.76 520.79 2281.31 32.28 2014-07-09 18:59:44.000 190 33513.82 520.80 2281.29 32.28 2014-07-09 18:59:45.000 190 33513.76 520.79 2281.25 32.28 2014-07-09 18:59:46.000 190 33513.84 520.80 2281.29 32.28 2014-07-09 18:59:47.000 190 33513.72 520.81 2281.21 32.28 2014-07-09 18:59:48.000 190 33513.82 520.78 2281.22 32.28 2014-07-09 18:59:49.000 190 33513.79 520.76 2281.21 32.28 2014-07-09 18:59:49.000 190 33513.77 520.82 2281.30 32.28 2014-07-09 18:59:51.000 190 33513.79 520.77 2281.30 32.28 2014-07-09 18:59:52.000 190 33513.71 520.78 2281.28 32.28 2014-07-09 18:59:53.000 190 33513.84 520.79 2281.27 32.28 2014-07-09 18:59:54.000 190 33513.75 520.80 2281.24 32.28 2014-07-09 18:59:55.000 190 33513.69 520.81 2281.25 32.28 2014-07-09 18:59:56.000 190 33513.82 520.82 2281.30 32.28 2014-07-09 18:59:57.000 190 33513.86 520.82 2281.24 32.28 2014-07-09 18:59:58.000 190 33513.80 520.84 2281.26 32.28 2014-07-09 18:59:59.000 190 33513.82 520.82 2281.30 32.28 2014-07-09 19:00:00.000 190 33513.66 520.87 2281.21 32.28 2014-07-09 19:00:01.000 190 33513.69 520.85 2281.23 32.28 2014-07-09 19:00:02.000 190 33513.69 520.88 2281.21 32.28 2014-07-09 19:00:03.000 190 33513.79 520.87 2281.30 32.28 2014-07-09 19:00:04.000 190 33513.69 520.85 2281.35 32.28 2014-07-09 19:00:05.000 190 33513.66 520.90 2281.23 32.28 2014-07-09 19:00:06.000 190 33513.70 520.85 2281.33 32.28 2014-07-09 19:00:07.000 190 33513.70 520.86 2281.31 32.28 2014-07-09 19:00:08.000 190 33513.68 520.87 2281.27 32.28 2014-07-09 19:00:09.000 190 33513.70 520.89 2281.29 32.28 2014-07-09 19:00:10.000 190 33513.59 520.89 2281.35 32.28 2014-07-09 19:00:11.000 190 33513.67 520.92 2281.33 32.28 2014-07-09 19:00:12.000 190 33513.74 520.88 2281.37 32.28 2014-07-09 19:00:13.000 190 33513.68 520.91 2281.34 32.28 2014-07-09 19:00:14.000 190 33513.70 520.87 2281.33 32.28 2014-07-09 19:00:15.000 190 33513.68 520.88 2281.38 32.28 2014-07-09 19:00:16.000 190 33513.60 520.90 2281.36 32.28 2014-07-09 19:00:17.000 190 33513.56 520.90 2281.35 32.28 2014-07-09 19:00:18.000 190 33513.62 520.93 2281.39 32.28 2014-07-09 19:00:19.000 190 33513.59 520.92 2281.27 32.28 2014-07-09 19:00:20.000 190 33513.66 520.93 2281.32 32.28 2014-07-09 19:00:21.000 190 33513.51 520.94 2281.32 32.28 2014-07-09 19:00:22.000 190 33513.52 520.94 2281.36 32.28 2014-07-09 19:00:23.000 190 33513.47 520.94 2281.41 32.28 2014-07-09 19:00:24.000 190 33513.59 520.96 2281.30 32.28 2014-07-09 19:00:25.000 190 33513.53 520.94 2281.27 32.28 2014-07-09 19:00:26.000 190 33513.51 520.93 2281.39 32.28 2014-07-09 19:00:27.000 190 33513.42 520.93 2281.41 32.28 2014-07-09 19:00:28.000 190 33513.49 520.95 2281.40 32.28 2014-07-09 19:00:29.000 190 33513.50 520.97 2281.46 32.28 2014-07-09 19:00:30.000 190 33513.47 520.96 2281.38 32.28 2014-07-09 19:00:30.000 190 33513.44 520.95 2281.37 32.28 2014-07-09 19:00:32.000 190 33513.41 520.96 2281.38 32.28 2014-07-09 19:00:33.000 190 33513.37 520.98 2281.36 32.28 2014-07-09 19:00:34.000 190 33513.29 520.98 2281.37 32.28 2014-07-09 19:00:35.000 190 33513.44 520.99 2281.39 32.28 2014-07-09 19:00:36.000 190 33513.31 520.98 2281.41 32.28 2014-07-09 19:00:37.000 190 33513.39 520.99 2281.39 32.28 2014-07-09 19:00:38.000 190 33513.39 520.99 2281.51 32.28 2014-07-09 19:00:39.000 190 33513.28 521.03 2281.50 32.28 2014-07-09 19:00:40.000 190 33513.31 521.01 2281.47 32.28 2014-07-09 19:00:41.000 190 33513.34 521.01 2281.46 32.28 2014-07-09 19:00:42.000 190 33513.33 521.04 2281.38 32.28 2014-07-09 19:00:43.000 190 33513.24 520.99 2281.54 32.28 2014-07-09 19:00:43.000 190 33513.32 520.99 2281.42 32.28 2014-07-09 19:00:45.000 190 33513.21 521.05 2281.48 32.28 2014-07-09 19:00:46.000 190 33513.31 521.03 2281.48 32.28 2014-07-09 19:00:47.000 190 33513.18 521.07 2281.43 32.28 2014-07-09 19:00:48.000 190 33513.14 520.98 2281.41 32.28 2014-07-09 19:00:49.000 190 33513.10 521.00 2281.39 32.28 2014-07-09 19:00:50.000 190 33513.21 521.04 2281.47 32.28 2014-07-09 19:00:51.000 190 33513.12 521.04 2281.45 32.28 2014-07-09 19:00:52.000 190 33513.20 521.07 2281.46 32.28 2014-07-09 19:00:53.000 190 33513.05 521.08 2281.51 32.28 2014-07-09 19:00:54.000 190 33513.12 521.07 2281.43 32.28 2014-07-09 19:00:55.000 190 33513.10 521.06 2281.45 32.28 2014-07-09 19:00:56.000 190 33513.10 521.08 2281.52 32.28 2014-07-09 19:00:57.000 190 33513.04 521.10 2281.46 32.28 2014-07-09 19:00:58.000 190 33513.04 521.07 2281.48 32.28 2014-07-09 19:00:59.000 190 33513.10 521.06 2281.59 32.28 2014-07-09 19:01:00.000 190 33513.06 521.13 2281.49 32.28 2014-07-09 19:01:01.000 190 33513.05 521.07 2281.52 32.28 2014-07-09 19:01:02.000 190 33513.14 521.08 2281.55 32.28 2014-07-09 19:01:03.000 190 33513.06 521.11 2281.49 32.28 2014-07-09 19:01:04.000 190 33513.01 521.09 2281.49 32.28 2014-07-09 19:01:05.000 190 33513.05 521.12 2281.64 32.28 2014-07-09 19:01:06.000 190 33512.94 521.12 2281.48 32.28 2014-07-09 19:01:07.000 190 33512.98 521.10 2281.55 32.28 2014-07-09 19:01:08.000 190 33513.03 521.13 2281.58 32.28 2014-07-09 19:01:09.000 190 33513.04 521.15 2281.54 32.28 2014-07-09 19:01:10.000 190 33513.06 521.14 2281.55 32.28 2014-07-09 19:01:11.000 190 33513.09 521.14 2281.55 32.28 2014-07-09 19:01:12.000 190 33513.04 521.14 2281.55 32.28 2014-07-09 19:01:13.000 190 33513.09 521.17 2281.54 32.28 2014-07-09 19:01:14.000 190 33513.10 521.21 2281.51 32.28 2014-07-09 19:01:15.000 190 33513.04 521.17 2281.55 32.28 2014-07-09 19:01:16.000 190 33513.15 521.12 2281.57 32.28 2014-07-09 19:01:17.000 190 33513.12 521.17 2281.51 32.28 2014-07-09 19:01:18.000 190 33513.07 521.14 2281.57 32.28 2014-07-09 19:01:19.000 190 33513.11 521.12 2281.59 32.28 2014-07-09 19:01:20.000 190 33513.14 521.17 2281.58 32.28 2014-07-09 19:01:21.000 190 33513.12 521.17 2281.61 32.28 2014-07-09 19:01:22.000 190 33513.08 521.21 2281.57 32.28 2014-07-09 19:01:23.000 190 33513.07 521.13 2281.56 32.28 2014-07-09 19:01:24.000 190 33513.08 521.18 2281.56 32.28 2014-07-09 19:01:24.000 190 33513.19 521.19 2281.61 32.28 2014-07-09 19:01:26.000 190 33513.06 521.21 2281.56 32.28 2014-07-09 19:01:27.000 190 33513.10 521.21 2281.58 32.28 2014-07-09 19:01:28.000 190 33512.99 521.17 2281.54 32.28 2014-07-09 19:01:29.000 190 33513.01 521.20 2281.62 32.28 2014-07-09 19:01:30.000 190 33513.17 521.23 2281.54 32.28 2014-07-09 19:01:31.000 190 33513.01 521.24 2281.50 32.28 2014-07-09 19:01:32.000 190 33513.10 521.25 2281.65 32.28 2014-07-09 19:01:33.000 190 33513.08 521.21 2281.58 32.28 2014-07-09 19:01:34.000 190 33513.01 521.24 2281.59 32.28 2014-07-09 19:01:35.000 190 33513.04 521.21 2281.54 32.28 2014-07-09 19:01:36.000 190 33513.09 521.25 2281.64 32.28 2014-07-09 19:01:37.000 190 33513.09 521.25 2281.58 32.28 2014-07-09 19:01:37.000 190 33513.12 521.28 2281.62 32.28 2014-07-09 19:01:39.000 190 33513.19 521.31 2281.52 32.28 2014-07-09 19:01:40.000 190 33513.14 521.29 2281.61 32.28 2014-07-09 19:01:41.000 190 33513.16 521.29 2281.58 32.28 2014-07-09 19:01:42.000 190 33513.13 521.26 2281.61 32.28 2014-07-09 19:01:43.000 190 33513.06 521.31 2281.59 32.28 2014-07-09 19:01:44.000 190 33513.09 521.35 2281.61 32.28 2014-07-09 19:01:45.000 190 33513.12 521.33 2281.60 32.28 2014-07-09 19:01:46.000 190 33513.11 521.31 2281.57 32.28 2014-07-09 19:01:47.000 190 33513.10 521.31 2281.51 32.28 2014-07-09 19:01:48.000 190 33513.22 521.28 2281.56 32.28 2014-07-09 19:01:49.000 190 33513.13 521.28 2281.66 32.28 2014-07-09 19:01:50.000 190 33513.18 521.35 2281.56 32.28 2014-07-09 19:01:51.000 190 33513.06 521.33 2281.52 32.28 2014-07-09 19:01:52.000 190 33513.14 521.35 2281.57 32.28 2014-07-09 19:01:53.000 190 33513.19 521.37 2281.70 32.28 2014-07-09 19:01:54.000 190 33513.20 521.37 2281.58 32.28 2014-07-09 19:01:55.000 190 33513.10 521.39 2281.58 32.28 2014-07-09 19:01:56.000 190 33513.13 521.39 2281.61 32.28 2014-07-09 19:01:57.000 190 33513.13 521.35 2281.65 32.28 2014-07-09 19:01:58.000 190 33513.09 521.35 2281.57 32.28 2014-07-09 19:01:59.000 190 33513.09 521.38 2281.55 32.28 2014-07-09 19:02:00.000 190 33513.24 521.39 2281.57 32.28 2014-07-09 19:02:01.000 190 33513.14 521.38 2281.56 32.28 2014-07-09 19:02:02.000 190 33513.13 521.36 2281.55 32.28 2014-07-09 19:02:03.000 190 33513.14 521.38 2281.61 32.28 2014-07-09 19:02:04.000 190 33513.10 521.37 2281.64 32.28 2014-07-09 19:02:05.000 190 33513.03 521.37 2281.60 32.28 2014-07-09 19:02:06.000 190 33513.17 521.38 2281.55 32.28 2014-07-09 19:02:07.000 190 33513.14 521.34 2281.51 32.28 2014-07-09 19:02:08.000 190 33513.12 521.37 2281.52 32.28 2014-07-09 19:02:09.000 190 33513.14 521.38 2281.62 32.28 2014-07-09 19:02:10.000 190 33513.14 521.44 2281.64 32.28 2014-07-09 19:02:11.000 190 33513.07 521.40 2281.59 32.28 2014-07-09 19:02:12.000 190 33513.11 521.40 2281.59 32.28 2014-07-09 19:02:13.000 190 33513.24 521.40 2281.63 32.28 2014-07-09 19:02:14.000 190 33513.17 521.40 2281.66 32.28 2014-07-09 19:02:15.000 190 33513.21 521.42 2281.61 32.28 2014-07-09 19:02:16.000 190 33513.17 521.42 2281.66 32.28 2014-07-09 19:02:17.000 190 33513.26 521.42 2281.62 32.28 2014-07-09 19:02:18.000 190 33513.22 521.40 2281.56 32.28 2014-07-09 19:02:18.000 190 33513.22 521.42 2281.67 32.28 2014-07-09 19:02:20.000 190 33513.20 521.40 2281.66 32.28 2014-07-09 19:02:21.000 190 33513.31 521.44 2281.71 32.28 2014-07-09 19:02:22.000 190 33513.18 521.44 2281.54 32.28 2014-07-09 19:02:23.000 190 33513.29 521.44 2281.66 32.28 2014-07-09 19:02:24.000 190 33513.21 521.44 2281.62 32.28 2014-07-09 19:02:25.000 190 33513.15 521.47 2281.61 32.28 2014-07-09 19:02:26.000 190 33513.16 521.45 2281.62 32.28 2014-07-09 19:02:27.000 190 33513.11 521.47 2281.64 32.28 2014-07-09 19:02:28.000 190 33513.22 521.50 2281.61 32.28 2014-07-09 19:02:29.000 190 33513.25 521.48 2281.57 32.28 2014-07-09 19:02:30.000 190 33513.21 521.50 2281.64 32.28 2014-07-09 19:02:31.000 190 33513.10 521.48 2281.58 32.28 2014-07-09 19:02:31.000 190 33513.13 521.47 2281.59 32.28 2014-07-09 19:02:33.000 190 33513.13 521.50 2281.61 32.28 2014-07-09 19:02:34.000 190 33513.18 521.47 2281.57 32.28 2014-07-09 19:02:35.000 190 33513.21 521.45 2281.57 32.28 2014-07-09 19:02:36.000 190 33513.10 521.48 2281.62 32.28 2014-07-09 19:02:37.000 190 33513.10 521.51 2281.55 32.28 2014-07-09 19:02:38.000 190 33513.14 521.48 2281.57 32.28 2014-07-09 19:02:39.000 190 33513.16 521.52 2281.61 32.28 2014-07-09 19:02:40.000 190 33513.09 521.54 2281.60 32.28 2014-07-09 19:02:41.000 190 33513.04 521.48 2281.64 32.28 2014-07-09 19:02:42.000 190 33513.17 521.48 2281.70 32.28 2014-07-09 19:02:43.000 190 33513.01 521.47 2281.61 32.28 2014-07-09 19:02:44.000 190 33513.03 521.48 2281.64 32.28 2014-07-09 19:02:45.000 190 33513.08 521.56 2281.59 32.28 2014-07-09 19:02:46.000 190 33513.11 521.54 2281.63 32.28 2014-07-09 19:02:47.000 190 33513.07 521.53 2281.59 32.28 2014-07-09 19:02:48.000 190 33513.00 521.50 2281.62 32.28 2014-07-09 19:02:49.000 190 33512.99 521.48 2281.61 32.28 2014-07-09 19:02:50.000 190 33513.06 521.49 2281.62 32.28 2014-07-09 19:02:51.000 190 33513.03 521.50 2281.68 32.28 2014-07-09 19:02:52.000 190 33513.03 521.52 2281.52 32.28 2014-07-09 19:02:53.000 190 33513.06 521.51 2281.61 32.28 2014-07-09 19:02:54.000 190 33512.92 521.50 2281.60 32.28 2014-07-09 19:02:55.000 190 33512.95 521.49 2281.64 32.28 2014-07-09 19:02:56.000 190 33512.92 521.49 2281.62 32.28 2014-07-09 19:02:57.000 190 33512.90 521.53 2281.55 32.28 2014-07-09 19:02:58.000 190 33512.79 521.50 2281.73 32.28 2014-07-09 19:02:59.000 190 33512.85 521.52 2281.57 32.28 2014-07-09 19:03:00.000 190 33512.81 521.53 2281.66 32.28 2014-07-09 19:03:01.000 190 33512.85 521.51 2281.69 32.28 2014-07-09 19:03:02.000 190 33512.88 521.51 2281.66 32.28 2014-07-09 19:03:03.000 190 33512.85 521.51 2281.58 32.28 2014-07-09 19:03:04.000 190 33512.83 521.49 2281.74 32.28 2014-07-09 19:03:05.000 190 33512.85 521.51 2281.66 32.28 2014-07-09 19:03:06.000 190 33512.70 521.51 2281.66 32.28 2014-07-09 19:03:07.000 190 33512.80 521.49 2281.64 32.28 2014-07-09 19:03:08.000 190 33512.75 521.46 2281.63 32.28 2014-07-09 19:03:09.000 190 33512.81 521.41 2281.58 32.28 2014-07-09 19:03:10.000 190 33512.76 521.46 2281.73 32.28 2014-07-09 19:03:11.000 190 33512.81 521.50 2281.67 32.28 2014-07-09 19:03:12.000 190 33512.60 521.49 2281.70 32.28 2014-07-09 19:03:12.000 190 33512.70 521.47 2281.74 32.28 2014-07-09 19:03:14.000 190 33512.79 521.48 2281.75 32.28 2014-07-09 19:03:15.000 190 33512.76 521.45 2281.72 32.28 2014-07-09 19:03:16.000 190 33512.70 521.50 2281.67 32.28 2014-07-09 19:03:17.000 190 33512.72 521.49 2281.71 32.28 2014-07-09 19:03:18.000 190 33512.69 521.46 2281.69 32.28 2014-07-09 19:03:19.000 190 33512.75 521.49 2281.61 32.28 2014-07-09 19:03:20.000 190 33512.66 521.51 2281.61 32.28 2014-07-09 19:03:21.000 190 33512.66 521.50 2281.68 32.28 2014-07-09 19:03:22.000 190 33512.66 521.50 2281.58 32.28 2014-07-09 19:03:23.000 190 33512.64 521.49 2281.63 32.28 2014-07-09 19:03:24.000 190 33512.70 521.46 2281.63 32.28 2014-07-09 19:03:25.000 190 33512.78 521.47 2281.63 32.28 2014-07-09 19:03:25.000 190 33512.76 521.47 2281.67 32.28 2014-07-09 19:03:27.000 190 33512.68 521.47 2281.67 32.28 2014-07-09 19:03:28.000 190 33512.70 521.45 2281.59 32.28 2014-07-09 19:03:29.000 190 33512.68 521.48 2281.59 32.28 2014-07-09 19:03:30.000 190 33512.66 521.48 2281.62 32.28 2014-07-09 19:03:31.000 190 33512.75 521.49 2281.62 32.28 2014-07-09 19:03:32.000 190 33512.63 521.47 2281.69 32.28 2014-07-09 19:03:33.000 190 33512.58 521.47 2281.59 32.28 2014-07-09 19:03:34.000 190 33512.60 521.47 2281.70 32.28 2014-07-09 19:03:35.000 190 33512.64 521.48 2281.64 32.28 2014-07-09 19:03:36.000 190 33512.75 521.47 2281.64 32.28 2014-07-09 19:03:37.000 190 33512.64 521.55 2281.59 32.28 2014-07-09 19:03:38.000 190 33512.62 521.49 2281.61 32.28 2014-07-09 19:03:39.000 190 33512.63 521.46 2281.61 32.28 2014-07-09 19:03:40.000 190 33512.66 521.46 2281.59 32.28 2014-07-09 19:03:41.000 190 33512.76 521.49 2281.59 32.28 2014-07-09 19:03:42.000 190 33512.62 521.49 2281.62 32.28 2014-07-09 19:03:43.000 190 33512.69 521.50 2281.58 32.28 2014-07-09 19:03:44.000 190 33512.69 521.49 2281.66 32.28 2014-07-09 19:03:45.000 190 33512.72 521.47 2281.58 32.28 2014-07-09 19:03:46.000 190 33512.76 521.49 2281.71 32.28 2014-07-09 19:03:47.000 190 33512.66 521.49 2281.66 32.28 2014-07-09 19:03:48.000 190 33512.70 521.48 2281.57 32.28 2014-07-09 19:03:49.000 190 33512.72 521.51 2281.70 32.28 2014-07-09 19:03:50.000 190 33512.74 521.50 2281.65 32.28 2014-07-09 19:03:51.000 190 33512.77 521.52 2281.55 32.28 2014-07-09 19:03:52.000 190 33512.66 521.53 2281.59 32.28 2014-07-09 19:03:53.000 190 33512.69 521.53 2281.62 32.28 2014-07-09 19:03:54.000 190 33512.63 521.51 2281.60 32.28 2014-07-09 19:03:55.000 190 33512.76 521.49 2281.55 32.28 2014-07-09 19:03:56.000 190 33512.72 521.47 2281.52 32.28 2014-07-09 19:03:57.000 190 33512.86 521.55 2281.59 32.28 2014-07-09 19:03:58.000 190 33512.69 521.57 2281.51 32.28 2014-07-09 19:03:59.000 190 33512.70 521.55 2281.55 32.28 2014-07-09 19:04:00.000 190 33512.86 521.59 2281.57 32.28 2014-07-09 19:04:01.000 190 33512.78 521.54 2281.55 32.28 2014-07-09 19:04:02.000 190 33512.76 521.53 2281.54 32.28 2014-07-09 19:04:03.000 190 33512.77 521.59 2281.53 32.28 2014-07-09 19:04:04.000 190 33512.74 521.59 2281.59 32.28 2014-07-09 19:04:05.000 190 33512.79 521.62 2281.57 32.28 2014-07-09 19:04:06.000 190 33512.73 521.57 2281.53 32.28 2014-07-09 19:04:06.000 190 33512.71 521.54 2281.64 32.28 2014-07-09 19:04:08.000 190 33512.66 521.57 2281.64 32.28 2014-07-09 19:04:09.000 190 33512.68 521.57 2281.58 32.28 2014-07-09 19:04:10.000 190 33512.67 521.59 2281.59 32.28 2014-07-09 19:04:11.000 190 33512.68 521.58 2281.56 32.28 2014-07-09 19:04:12.000 190 33512.69 521.60 2281.59 32.28 2014-07-09 19:04:13.000 190 33512.68 521.63 2281.59 32.28 2014-07-09 19:04:14.000 190 33512.68 521.61 2281.62 32.28 2014-07-09 19:04:15.000 190 33512.80 521.62 2281.57 32.28 2014-07-09 19:04:16.000 190 33512.69 521.64 2281.52 32.28 2014-07-09 19:04:17.000 190 33512.72 521.65 2281.66 32.28 2014-07-09 19:04:18.000 190 33512.76 521.61 2281.55 32.28 2014-07-09 19:04:19.000 190 33512.68 521.65 2281.55 32.28 2014-07-09 19:04:19.000 190 33512.72 521.63 2281.48 32.28 2014-07-09 19:04:21.000 190 33512.77 521.64 2281.65 32.28 2014-07-09 19:04:22.000 190 33512.76 521.63 2281.66 32.28 2014-07-09 19:04:23.000 190 33512.75 521.67 2281.55 32.28 2014-07-09 19:04:24.000 190 33512.68 521.62 2281.59 32.28 2014-07-09 19:04:25.000 190 33512.73 521.64 2281.55 32.28 2014-07-09 19:04:26.000 190 33512.70 521.65 2281.53 32.28 2014-07-09 19:04:27.000 190 33512.78 521.67 2281.51 32.28 2014-07-09 19:04:28.000 190 33512.81 521.65 2281.50 32.28 2014-07-09 19:04:29.000 190 33512.69 521.69 2281.48 32.28 2014-07-09 19:04:30.000 190 33512.72 521.68 2281.64 32.28 2014-07-09 19:04:31.000 190 33512.78 521.68 2281.55 32.28 2014-07-09 19:04:32.000 190 33512.79 521.67 2281.52 32.28 2014-07-09 19:04:33.000 190 33512.78 521.70 2281.53 32.28 2014-07-09 19:04:34.000 190 33512.76 521.69 2281.49 32.28 2014-07-09 19:04:35.000 190 33512.74 521.70 2281.52 32.28 2014-07-09 19:04:36.000 190 33512.80 521.70 2281.58 32.28 2014-07-09 19:04:37.000 190 33512.80 521.71 2281.52 32.28 2014-07-09 19:04:38.000 190 33512.72 521.71 2281.50 32.28 2014-07-09 19:04:39.000 190 33512.72 521.72 2281.52 32.28 2014-07-09 19:04:40.000 190 33512.72 521.72 2281.55 32.28 2014-07-09 19:04:41.000 190 33512.87 521.69 2281.52 32.28 2014-07-09 19:04:42.000 190 33512.79 521.70 2281.56 32.28 2014-07-09 19:04:43.000 190 33512.85 521.72 2281.54 32.28 2014-07-09 19:04:44.000 190 33512.78 521.71 2281.51 32.28 2014-07-09 19:04:45.000 190 33512.86 521.70 2281.51 32.28 2014-07-09 19:04:46.000 190 33512.82 521.72 2281.55 32.28 2014-07-09 19:04:47.000 190 33512.78 521.73 2281.50 32.28 2014-07-09 19:04:48.000 190 33512.80 521.74 2281.55 32.28 2014-07-09 19:04:49.000 190 33512.81 521.73 2281.55 32.28 2014-07-09 19:04:50.000 190 33512.81 521.74 2281.49 32.28 2014-07-09 19:04:51.000 190 33512.72 521.73 2281.51 32.28 2014-07-09 19:04:52.000 190 33512.77 521.74 2281.46 32.28 2014-07-09 19:04:53.000 190 33512.79 521.74 2281.47 32.28 2014-07-09 19:04:54.000 190 33512.77 521.77 2281.51 32.28 2014-07-09 19:04:55.000 190 33512.74 521.74 2281.42 32.28 2014-07-09 19:04:56.000 190 33512.78 521.72 2281.41 32.28 2014-07-09 19:04:57.000 190 33512.76 521.71 2281.48 32.28 2014-07-09 19:04:58.000 190 33512.79 521.74 2281.50 32.28 2014-07-09 19:04:59.000 190 33512.91 521.78 2281.50 32.28 2014-07-09 19:05:00.000 190 33512.79 521.74 2281.45 32.28 2014-07-09 19:05:00.000 190 33512.88 521.80 2281.55 32.28 2014-07-09 19:05:02.000 190 33512.79 521.77 2281.54 32.28 2014-07-09 19:05:03.000 190 33512.84 521.81 2281.49 32.28 2014-07-09 19:05:04.000 190 33512.84 521.75 2281.43 32.28 2014-07-09 19:05:05.000 190 33512.88 521.76 2281.46 32.28 2014-07-09 19:05:06.000 190 33512.76 521.77 2281.53 32.28 2014-07-09 19:05:07.000 190 33512.75 521.73 2281.43 32.28 2014-07-09 19:05:08.000 190 33512.84 521.76 2281.46 32.28 2014-07-09 19:05:09.000 190 33512.81 521.75 2281.49 32.28 2014-07-09 19:05:10.000 190 33512.75 521.74 2281.43 32.28 2014-07-09 19:05:11.000 190 33512.78 521.71 2281.48 32.28 2014-07-09 19:05:12.000 190 33512.82 521.75 2281.48 32.28 2014-07-09 19:05:13.000 190 33512.69 521.79 2281.54 32.28 2014-07-09 19:05:13.000 190 33512.72 521.77 2281.51 32.28 2014-07-09 19:05:15.000 190 33512.76 521.73 2281.45 32.28 2014-07-09 19:05:16.000 190 33512.73 521.72 2281.52 32.28 2014-07-09 19:05:17.000 190 33512.70 521.72 2281.49 32.28 2014-07-09 19:05:18.000 190 33512.80 521.75 2281.41 32.28 2014-07-09 19:05:19.000 190 33512.72 521.75 2281.51 32.28 2014-07-09 19:05:20.000 190 33512.79 521.77 2281.45 32.28 2014-07-09 19:05:21.000 190 33512.78 521.77 2281.38 32.28 2014-07-09 19:05:22.000 190 33512.79 521.78 2281.44 32.28 2014-07-09 19:05:23.000 190 33512.76 521.80 2281.43 32.28 2014-07-09 19:05:24.000 190 33512.74 521.74 2281.44 32.28 2014-07-09 19:05:25.000 190 33512.66 521.77 2281.57 32.28 2014-07-09 19:05:26.000 190 33512.69 521.73 2281.50 32.28 2014-07-09 19:05:27.000 190 33512.68 521.81 2281.45 32.28 2014-07-09 19:05:28.000 190 33512.64 521.78 2281.43 32.28 2014-07-09 19:05:29.000 190 33512.72 521.68 2281.58 32.28 2014-07-09 19:05:30.000 190 33512.79 521.77 2281.45 32.28 2014-07-09 19:05:31.000 190 33512.69 521.75 2281.50 32.28 2014-07-09 19:05:32.000 190 33512.70 521.74 2281.38 32.28 2014-07-09 19:05:33.000 190 33512.69 521.76 2281.46 32.28 2014-07-09 19:05:34.000 190 33512.73 521.79 2281.44 32.28 2014-07-09 19:05:35.000 190 33512.72 521.77 2281.42 32.28 2014-07-09 19:05:36.000 190 33512.79 521.75 2281.40 32.28 2014-07-09 19:05:37.000 190 33512.69 521.76 2281.30 32.28 2014-07-09 19:05:38.000 190 33512.63 521.76 2281.34 32.28 2014-07-09 19:05:39.000 190 33512.70 521.79 2281.44 32.28 2014-07-09 19:05:40.000 190 33512.70 521.79 2281.52 32.28 2014-07-09 19:05:41.000 190 33512.60 521.80 2281.43 32.28 2014-07-09 19:05:42.000 190 33512.70 521.79 2281.46 32.28 2014-07-09 19:05:43.000 190 33512.70 521.81 2281.41 32.28 2014-07-09 19:05:44.000 190 33512.69 521.76 2281.41 32.28 2014-07-09 19:05:45.000 190 33512.67 521.77 2281.38 32.28 2014-07-09 19:05:46.000 190 33512.67 521.77 2281.39 32.28 2014-07-09 19:05:47.000 190 33512.74 521.79 2281.42 32.28 2014-07-09 19:05:48.000 190 33512.62 521.82 2281.40 32.28 2014-07-09 19:05:49.000 190 33512.72 521.86 2281.42 32.28 2014-07-09 19:05:50.000 190 33512.65 521.80 2281.38 32.28 2014-07-09 19:05:51.000 190 33512.66 521.80 2281.43 32.28 2014-07-09 19:05:52.000 190 33512.66 521.83 2281.37 32.28 2014-07-09 19:05:53.000 190 33512.65 521.85 2281.37 32.28 2014-07-09 19:05:54.000 190 33512.68 521.83 2281.39 32.28 2014-07-09 19:05:54.000 190 33512.69 521.86 2281.43 32.28 2014-07-09 19:05:56.000 190 33512.75 521.84 2281.42 32.28 2014-07-09 19:05:57.000 190 33512.76 521.87 2281.42 32.28 2014-07-09 19:05:58.000 190 33512.69 521.87 2281.41 32.28 2014-07-09 19:05:59.000 190 33512.67 521.84 2281.39 32.28 2014-07-09 19:06:00.000 190 33512.75 521.90 2281.34 32.28 2014-07-09 19:06:01.000 190 33512.61 521.87 2281.34 32.28 2014-07-09 19:06:02.000 190 33512.67 521.90 2281.33 32.28 2014-07-09 19:06:03.000 190 33512.64 521.91 2281.42 32.28 2014-07-09 19:06:04.000 190 33512.76 521.91 2281.33 32.28 2014-07-09 19:06:05.000 190 33512.68 521.89 2281.36 32.28 2014-07-09 19:06:06.000 190 33512.63 521.88 2281.44 32.28 2014-07-09 19:06:07.000 190 33512.52 521.99 2281.38 32.28 2014-07-09 19:06:07.000 190 33512.66 521.97 2281.33 32.28 2014-07-09 19:06:09.000 190 33512.69 521.93 2281.33 32.28 2014-07-09 19:06:10.000 190 33512.66 521.90 2281.29 32.28 2014-07-09 19:06:11.000 190 33512.63 521.96 2281.39 32.28 2014-07-09 19:06:12.000 190 33512.66 521.96 2281.40 32.28 2014-07-09 19:06:13.000 190 33512.75 521.97 2281.33 32.28 2014-07-09 19:06:14.000 190 33512.70 521.98 2281.38 32.28 2014-07-09 19:06:15.000 190 33512.61 521.98 2281.38 32.28 2014-07-09 19:06:16.000 190 33512.66 521.95 2281.46 32.28 2014-07-09 19:06:17.000 190 33512.59 521.96 2281.45 32.28 2014-07-09 19:06:18.000 190 33512.60 522.00 2281.38 32.28 2014-07-09 19:06:19.000 190 33512.68 521.98 2281.38 32.28 2014-07-09 19:06:20.000 190 33512.62 521.98 2281.34 32.28 2014-07-09 19:06:21.000 190 33512.66 521.97 2281.37 32.28 2014-07-09 19:06:22.000 190 33512.55 522.00 2281.38 32.28 2014-07-09 19:06:23.000 190 33512.58 522.00 2281.34 32.28 2014-07-09 19:06:24.000 190 33512.63 522.00 2281.30 32.28 2014-07-09 19:06:25.000 190 33512.63 522.05 2281.42 32.28 2014-07-09 19:06:26.000 190 33512.70 522.00 2281.41 32.28 2014-07-09 19:06:27.000 190 33512.63 522.03 2281.40 32.28 2014-07-09 19:06:28.000 190 33512.72 522.01 2281.35 32.28 2014-07-09 19:06:29.000 190 33512.62 522.03 2281.38 32.29 2014-07-09 19:06:30.000 190 33512.63 522.08 2281.43 32.28 2014-07-09 19:06:31.000 190 33512.65 522.07 2281.40 32.28 2014-07-09 19:06:32.000 190 33512.69 522.05 2281.33 32.28 2014-07-09 19:06:33.000 190 33512.61 522.09 2281.36 32.28 2014-07-09 19:06:34.000 190 33512.62 522.04 2281.37 32.28 2014-07-09 19:06:35.000 190 33512.68 522.04 2281.36 32.28 2014-07-09 19:06:36.000 190 33512.51 522.12 2281.37 32.28 2014-07-09 19:06:37.000 190 33512.63 522.09 2281.33 32.28 2014-07-09 19:06:38.000 190 33512.61 522.06 2281.32 32.28 2014-07-09 19:06:39.000 190 33512.60 522.06 2281.30 32.28 2014-07-09 19:06:40.000 190 33512.63 522.06 2281.37 32.28 2014-07-09 19:06:41.000 190 33512.51 522.04 2281.35 32.28 2014-07-09 19:06:42.000 190 33512.60 522.07 2281.44 32.28 2014-07-09 19:06:43.000 190 33512.51 522.07 2281.35 32.28 2014-07-09 19:06:44.000 190 33512.58 522.08 2281.36 32.28 2014-07-09 19:06:45.000 190 33512.53 522.06 2281.43 32.28 2014-07-09 19:06:46.000 190 33512.53 522.10 2281.34 32.28 2014-07-09 19:06:47.000 190 33512.63 522.07 2281.41 32.28 2014-07-09 19:06:48.000 190 33512.51 522.08 2281.41 32.28 2014-07-09 19:06:48.000 190 33512.61 522.07 2281.41 32.28 2014-07-09 19:06:50.000 190 33512.53 522.06 2281.40 32.28 2014-07-09 19:06:51.000 190 33512.48 522.05 2281.31 32.28 2014-07-09 19:06:52.000 190 33512.50 522.08 2281.40 32.28 2014-07-09 19:06:53.000 190 33512.61 522.05 2281.32 32.28 2014-07-09 19:06:54.000 190 33512.50 522.09 2281.48 32.29 2014-07-09 19:06:55.000 190 33512.55 522.08 2281.39 32.28 2014-07-09 19:06:56.000 190 33512.57 522.10 2281.36 32.28 2014-07-09 19:06:57.000 190 33512.65 522.08 2281.35 32.28 2014-07-09 19:06:58.000 190 33512.58 522.09 2281.36 32.28 2014-07-09 19:06:59.000 190 33512.63 522.07 2281.38 32.28 2014-07-09 19:07:00.000 190 33512.51 522.11 2281.37 32.29 2014-07-09 19:07:01.000 190 33512.60 522.10 2281.36 32.29 2014-07-09 19:07:01.000 190 33512.56 522.08 2281.36 32.29 2014-07-09 19:07:03.000 190 33512.51 522.12 2281.37 32.29 2014-07-09 19:07:04.000 190 33512.58 522.16 2281.38 32.29 2014-07-09 19:07:05.000 190 33512.58 522.11 2281.32 32.29 2014-07-09 19:07:06.000 190 33512.48 522.12 2281.32 32.29 2014-07-09 19:07:07.000 190 33512.48 522.12 2281.38 32.29 2014-07-09 19:07:08.000 190 33512.44 522.12 2281.33 32.28 2014-07-09 19:07:09.000 190 33512.50 522.13 2281.40 32.29 2014-07-09 19:07:10.000 190 33512.55 522.13 2281.31 32.29 2014-07-09 19:07:11.000 190 33512.45 522.14 2281.30 32.29 2014-07-09 19:07:12.000 190 33512.56 522.13 2281.39 32.29 2014-07-09 19:07:13.000 190 33512.51 522.18 2281.32 32.29 2014-07-09 19:07:14.000 190 33512.42 522.18 2281.26 32.29 2014-07-09 19:07:15.000 190 33512.54 522.19 2281.33 32.29 2014-07-09 19:07:16.000 190 33512.53 522.16 2281.39 32.29 2014-07-09 19:07:17.000 190 33512.47 522.15 2281.37 32.29 2014-07-09 19:07:18.000 190 33512.47 522.11 2281.23 32.29 2014-07-09 19:07:19.000 190 33512.40 522.16 2281.27 32.29 2014-07-09 19:07:20.000 190 33512.47 522.15 2281.31 32.29 2014-07-09 19:07:21.000 190 33512.48 522.12 2281.24 32.29 2014-07-09 19:07:22.000 190 33512.46 522.14 2281.32 32.29 2014-07-09 19:07:23.000 190 33512.42 522.16 2281.31 32.29 2014-07-09 19:07:24.000 190 33512.50 522.18 2281.30 32.29 2014-07-09 19:07:25.000 190 33512.47 522.19 2281.31 32.29 2014-07-09 19:07:26.000 190 33512.53 522.17 2281.28 32.29 2014-07-09 19:07:27.000 190 33512.44 522.19 2281.32 32.29 2014-07-09 19:07:28.000 190 33512.49 522.20 2281.45 32.29 2014-07-09 19:07:29.000 190 33512.40 522.19 2281.33 32.29 2014-07-09 19:07:30.000 190 33512.39 522.19 2281.36 32.29 2014-07-09 19:07:31.000 190 33512.41 522.21 2281.37 32.29 2014-07-09 19:07:32.000 190 33512.47 522.17 2281.41 32.29 2014-07-09 19:07:33.000 190 33512.50 522.21 2281.32 32.29 2014-07-09 19:07:34.000 190 33512.38 522.21 2281.41 32.29 2014-07-09 19:07:35.000 190 33512.44 522.20 2281.33 32.29 2014-07-09 19:07:36.000 190 33512.41 522.21 2281.35 32.29 2014-07-09 19:07:37.000 190 33512.34 522.17 2281.33 32.29 2014-07-09 19:07:38.000 190 33512.42 522.20 2281.27 32.29 2014-07-09 19:07:39.000 190 33512.47 522.22 2281.32 32.29 2014-07-09 19:07:40.000 190 33512.44 522.22 2281.27 32.29 2014-07-09 19:07:41.000 190 33512.38 522.20 2281.24 32.29 2014-07-09 19:07:42.000 190 33512.31 522.21 2281.31 32.29 2014-07-09 19:07:42.000 190 33512.41 522.23 2281.28 32.29 2014-07-09 19:07:44.000 190 33512.38 522.25 2281.26 32.29 2014-07-09 19:07:45.000 190 33512.34 522.20 2281.23 32.29 2014-07-09 19:07:46.000 190 33512.35 522.27 2281.34 32.29 2014-07-09 19:07:47.000 190 33512.44 522.24 2281.27 32.29 2014-07-09 19:07:48.000 190 33512.34 522.18 2281.26 32.29 2014-07-09 19:07:49.000 190 33512.32 522.23 2281.21 32.29 2014-07-09 19:07:50.000 190 33512.41 522.24 2281.28 32.29 2014-07-09 19:07:51.000 190 33512.29 522.22 2281.28 32.29 2014-07-09 19:07:52.000 190 33512.29 522.24 2281.33 32.29 2014-07-09 19:07:53.000 190 33512.27 522.23 2281.38 32.29 2014-07-09 19:07:54.000 190 33512.30 522.21 2281.28 32.29 2014-07-09 19:07:55.000 190 33512.23 522.25 2281.25 32.29 2014-07-09 19:07:55.000 190 33512.32 522.24 2281.25 32.29 2014-07-09 19:07:57.000 190 33512.27 522.21 2281.28 32.29 2014-07-09 19:07:58.000 190 33512.36 522.28 2281.26 32.29 2014-07-09 19:07:59.000 190 33512.33 522.27 2281.30 32.29 2014-07-09 19:08:00.000 190 33512.33 522.25 2281.28 32.29 2014-07-09 19:08:01.000 190 33512.25 522.25 2281.30 32.29 2014-07-09 19:08:02.000 190 33512.33 522.23 2281.35 32.29 2014-07-09 19:08:03.000 190 33512.32 522.24 2281.39 32.29 2014-07-09 19:08:04.000 190 33512.27 522.30 2281.25 32.29 2014-07-09 19:08:05.000 190 33512.22 522.23 2281.30 32.29 2014-07-09 19:08:06.000 190 33512.19 522.23 2281.20 32.29 2014-07-09 19:08:07.000 190 33512.32 522.28 2281.35 32.29 2014-07-09 19:08:08.000 190 33512.25 522.28 2281.34 32.29 2014-07-09 19:08:09.000 190 33512.26 522.23 2281.28 32.29 2014-07-09 19:08:10.000 190 33512.29 522.26 2281.36 32.29 2014-07-09 19:08:11.000 190 33512.26 522.28 2281.26 32.29 2014-07-09 19:08:12.000 190 33512.17 522.21 2281.24 32.29 2014-07-09 19:08:13.000 190 33512.17 522.26 2281.36 32.29 2014-07-09 19:08:14.000 190 33512.26 522.27 2281.31 32.29 2014-07-09 19:08:15.000 190 33512.24 522.30 2281.32 32.29 2014-07-09 19:08:16.000 190 33512.22 522.27 2281.29 32.29 2014-07-09 19:08:17.000 190 33512.23 522.24 2281.29 32.29 2014-07-09 19:08:18.000 190 33512.21 522.20 2281.28 32.29 2014-07-09 19:08:19.000 190 33512.22 522.23 2281.28 32.29 2014-07-09 19:08:20.000 190 33512.23 522.27 2281.32 32.29 2014-07-09 19:08:21.000 190 33512.22 522.23 2281.28 32.29 2014-07-09 19:08:22.000 190 33512.29 522.28 2281.27 32.29 2014-07-09 19:08:23.000 190 33512.20 522.26 2281.32 32.29 2014-07-09 19:08:24.000 190 33512.23 522.29 2281.32 32.29 2014-07-09 19:08:25.000 190 33512.21 522.27 2281.17 32.29 2014-07-09 19:08:26.000 190 33512.28 522.24 2281.26 32.29 2014-07-09 19:08:27.000 190 33512.26 522.28 2281.23 32.29 2014-07-09 19:08:28.000 190 33512.19 522.29 2281.28 32.29 2014-07-09 19:08:29.000 190 33512.22 522.28 2281.27 32.29 2014-07-09 19:08:30.000 190 33512.23 522.27 2281.21 32.29 2014-07-09 19:08:31.000 190 33512.30 522.24 2281.25 32.29 2014-07-09 19:08:32.000 190 33512.33 522.23 2281.25 32.29 2014-07-09 19:08:33.000 190 33512.27 522.28 2281.20 32.29 2014-07-09 19:08:34.000 190 33512.25 522.25 2281.24 32.29 2014-07-09 19:08:35.000 190 33512.30 522.22 2281.15 32.29 2014-07-09 19:08:36.000 190 33512.29 522.25 2281.22 32.29 2014-07-09 19:08:36.000 190 33512.17 522.26 2281.24 32.29 2014-07-09 19:08:38.000 190 33512.27 522.27 2281.24 32.29 2014-07-09 19:08:39.000 190 33512.29 522.28 2281.26 32.29 2014-07-09 19:08:40.000 190 33512.31 522.28 2281.27 32.29 2014-07-09 19:08:41.000 190 33512.26 522.25 2281.18 32.29 2014-07-09 19:08:42.000 190 33512.25 522.26 2281.28 32.29 2014-07-09 19:08:43.000 190 33512.38 522.27 2281.14 32.29 2014-07-09 19:08:44.000 190 33512.33 522.28 2281.13 32.29 2014-07-09 19:08:45.000 190 33512.33 522.24 2281.27 32.29 2014-07-09 19:08:46.000 190 33512.26 522.30 2281.22 32.29 2014-07-09 19:08:47.000 190 33512.26 522.28 2281.24 32.29 2014-07-09 19:08:48.000 190 33512.14 522.26 2281.24 32.29 2014-07-09 19:08:49.000 190 33512.29 522.27 2281.11 32.29 2014-07-09 19:08:49.000 190 33512.23 522.25 2281.09 32.29 2014-07-09 19:08:51.000 190 33512.22 522.22 2281.14 32.29 2014-07-09 19:08:52.000 190 33512.24 522.27 2281.18 32.29 2014-07-09 19:08:53.000 190 33512.16 522.30 2281.16 32.29 2014-07-09 19:08:54.000 190 33512.27 522.25 2281.13 32.29 2014-07-09 19:08:55.000 190 33512.13 522.28 2281.12 32.29 2014-07-09 19:08:56.000 190 33512.25 522.29 2281.16 32.29 2014-07-09 19:08:57.000 190 33512.16 522.30 2281.15 32.29 2014-07-09 19:08:58.000 190 33512.19 522.30 2281.17 32.29 2014-07-09 19:08:59.000 190 33512.16 522.29 2281.11 32.29 2014-07-09 19:09:00.000 190 33512.12 522.29 2281.17 32.29 2014-07-09 19:09:01.000 190 33512.17 522.27 2281.10 32.29 2014-07-09 19:09:02.000 190 33512.13 522.29 2281.05 32.29 2014-07-09 19:09:03.000 190 33512.12 522.27 2281.09 32.29 2014-07-09 19:09:04.000 190 33512.18 522.25 2281.14 32.29 2014-07-09 19:09:05.000 190 33512.16 522.27 2281.11 32.29 2014-07-09 19:09:06.000 190 33512.17 522.25 2281.09 32.29 2014-07-09 19:09:07.000 190 33512.18 522.26 2281.11 32.29 2014-07-09 19:09:08.000 190 33512.24 522.26 2281.05 32.29 2014-07-09 19:09:09.000 190 33512.19 522.29 2281.13 32.29 2014-07-09 19:09:10.000 190 33512.21 522.26 2281.15 32.29 2014-07-09 19:09:11.000 190 33512.28 522.27 2281.05 32.29 2014-07-09 19:09:12.000 190 33512.23 522.28 2281.10 32.29 2014-07-09 19:09:13.000 190 33512.19 522.26 2281.09 32.29 2014-07-09 19:09:14.000 190 33512.19 522.29 2281.05 32.29 2014-07-09 19:09:15.000 190 33512.14 522.24 2281.12 32.29 2014-07-09 19:09:16.000 190 33512.19 522.26 2281.09 32.29 2014-07-09 19:09:17.000 190 33512.31 522.30 2281.06 32.29 2014-07-09 19:09:18.000 190 33512.20 522.25 2281.08 32.29 2014-07-09 19:09:19.000 190 33512.23 522.32 2281.21 32.29 2014-07-09 19:09:20.000 190 33512.25 522.27 2281.20 32.29 2014-07-09 19:09:21.000 190 33512.23 522.24 2281.11 32.29 2014-07-09 19:09:22.000 190 33512.26 522.30 2281.17 32.29 2014-07-09 19:09:23.000 190 33512.17 522.27 2281.07 32.29 2014-07-09 19:09:24.000 190 33512.18 522.31 2281.11 32.29 2014-07-09 19:09:25.000 190 33512.19 522.30 2281.11 32.29 2014-07-09 19:09:26.000 190 33512.17 522.33 2281.17 32.29 2014-07-09 19:09:27.000 190 33512.33 522.33 2281.12 32.29 2014-07-09 19:09:28.000 190 33512.25 522.32 2281.01 32.29 2014-07-09 19:09:29.000 190 33512.32 522.34 2281.02 32.29 2014-07-09 19:09:30.000 190 33512.28 522.28 2281.01 32.29 2014-07-09 19:09:30.000 190 33512.34 522.34 2281.12 32.29 2014-07-09 19:09:32.000 190 33512.29 522.30 2281.03 32.29 2014-07-09 19:09:33.000 190 33512.28 522.27 2280.97 32.29 2014-07-09 19:09:34.000 190 33512.25 522.32 2281.02 32.29 2014-07-09 19:09:35.000 190 33512.25 522.30 2281.03 32.29 2014-07-09 19:09:36.000 190 33512.32 522.34 2280.98 32.29 2014-07-09 19:09:37.000 190 33512.36 522.35 2281.06 32.29 2014-07-09 19:09:38.000 190 33512.31 522.35 2281.11 32.29 2014-07-09 19:09:39.000 190 33512.30 522.36 2281.07 32.29 2014-07-09 19:09:40.000 190 33512.25 522.37 2280.99 32.29 2014-07-09 19:09:41.000 190 33512.32 522.35 2281.03 32.29 2014-07-09 19:09:42.000 190 33512.16 522.39 2281.01 32.29 2014-07-09 19:09:43.000 190 33512.29 522.39 2280.95 32.29 2014-07-09 19:09:43.000 190 33512.23 522.40 2280.97 32.29 2014-07-09 19:09:45.000 190 33512.22 522.41 2280.95 32.29 2014-07-09 19:09:46.000 190 33512.29 522.39 2280.93 32.29 2014-07-09 19:09:47.000 190 33512.31 522.37 2281.02 32.29 2014-07-09 19:09:48.000 190 33512.39 522.39 2280.97 32.29 2014-07-09 19:09:49.000 190 33512.25 522.35 2281.01 32.29 2014-07-09 19:09:50.000 190 33512.29 522.34 2280.99 32.29 2014-07-09 19:09:51.000 190 33512.35 522.42 2281.07 32.29 2014-07-09 19:09:52.000 190 33512.29 522.41 2281.03 32.29 2014-07-09 19:09:53.000 190 33512.25 522.39 2280.97 32.29 2014-07-09 19:09:54.000 190 33512.25 522.38 2281.05 32.29 2014-07-09 19:09:55.000 190 33512.39 522.44 2281.01 32.29 2014-07-09 19:09:56.000 190 33512.33 522.41 2280.97 32.29 2014-07-09 19:09:57.000 190 33512.38 522.41 2281.03 32.29 2014-07-09 19:09:58.000 190 33512.39 522.41 2281.03 32.29 2014-07-09 19:09:59.000 190 33512.38 522.44 2280.93 32.29 2014-07-09 19:10:00.000 190 33512.38 522.41 2281.02 32.29 2014-07-09 19:10:01.000 190 33512.35 522.41 2281.01 32.29 2014-07-09 19:10:02.000 190 33512.41 522.40 2280.97 32.29 2014-07-09 19:10:03.000 190 33512.35 522.42 2281.01 32.29 2014-07-09 19:10:04.000 190 33512.39 522.46 2280.92 32.29 2014-07-09 19:10:05.000 190 33512.37 522.46 2281.03 32.29 2014-07-09 19:10:06.000 190 33512.32 522.49 2281.06 32.29 2014-07-09 19:10:07.000 190 33512.26 522.42 2280.99 32.29 2014-07-09 19:10:08.000 190 33512.31 522.45 2281.04 32.29 2014-07-09 19:10:09.000 190 33512.30 522.47 2280.97 32.29 2014-07-09 19:10:10.000 190 33512.41 522.48 2280.92 32.29 2014-07-09 19:10:11.000 190 33512.27 522.47 2280.93 32.29 2014-07-09 19:10:12.000 190 33512.37 522.47 2280.87 32.29 2014-07-09 19:10:13.000 190 33512.29 522.48 2281.01 32.29 2014-07-09 19:10:14.000 190 33512.37 522.46 2280.89 32.29 2014-07-09 19:10:15.000 190 33512.32 522.49 2280.91 32.29 2014-07-09 19:10:16.000 190 33512.36 522.50 2280.90 32.29 2014-07-09 19:10:17.000 190 33512.35 522.49 2280.86 32.29 2014-07-09 19:10:18.000 190 33512.42 522.51 2280.97 32.29 2014-07-09 19:10:19.000 190 33512.30 522.47 2281.02 32.29 2014-07-09 19:10:20.000 190 33512.28 522.47 2281.03 32.29 2014-07-09 19:10:21.000 190 33512.36 522.44 2280.92 32.29 2014-07-09 19:10:22.000 190 33512.28 522.48 2280.89 32.29 2014-07-09 19:10:23.000 190 33512.32 522.47 2280.90 32.29 2014-07-09 19:10:24.000 190 33512.32 522.51 2280.99 32.29 2014-07-09 19:10:24.000 190 33512.41 522.51 2280.91 32.29 2014-07-09 19:10:26.000 190 33512.31 522.51 2280.90 32.29 2014-07-09 19:10:27.000 190 33512.32 522.46 2280.86 32.29 2014-07-09 19:10:28.000 190 33512.35 522.50 2280.93 32.29 2014-07-09 19:10:29.000 190 33512.29 522.52 2280.89 32.29 2014-07-09 19:10:30.000 190 33512.36 522.50 2280.89 32.29 2014-07-09 19:10:31.000 190 33512.38 522.51 2280.91 32.29 2014-07-09 19:10:32.000 190 33512.38 522.52 2280.92 32.29 2014-07-09 19:10:33.000 190 33512.36 522.52 2280.87 32.29 2014-07-09 19:10:34.000 190 33512.39 522.51 2280.87 32.29 2014-07-09 19:10:35.000 190 33512.44 522.56 2280.93 32.29 2014-07-09 19:10:36.000 190 33512.30 522.54 2280.89 32.29 2014-07-09 19:10:37.000 190 33512.36 522.53 2280.83 32.29 2014-07-09 19:10:37.000 190 33512.31 522.56 2280.83 32.29 2014-07-09 19:10:39.000 190 33512.43 522.57 2280.95 32.29 2014-07-09 19:10:40.000 190 33512.47 522.52 2280.85 32.29 2014-07-09 19:10:41.000 190 33512.32 522.53 2280.87 32.29 2014-07-09 19:10:42.000 190 33512.47 522.54 2280.90 32.29 2014-07-09 19:10:43.000 190 33512.39 522.57 2280.87 32.29 2014-07-09 19:10:44.000 190 33512.41 522.54 2280.90 32.29 2014-07-09 19:10:45.000 190 33512.36 522.54 2280.92 32.29 2014-07-09 19:10:46.000 190 33512.36 522.60 2280.88 32.29 2014-07-09 19:10:47.000 190 33512.39 522.55 2280.83 32.29 2014-07-09 19:10:48.000 190 33512.33 522.58 2280.84 32.29 2014-07-09 19:10:49.000 190 33512.35 522.55 2280.88 32.29 2014-07-09 19:10:50.000 190 33512.39 522.55 2280.82 32.29 2014-07-09 19:10:51.000 190 33512.42 522.55 2280.83 32.29 2014-07-09 19:10:52.000 190 33512.42 522.58 2280.80 32.29 2014-07-09 19:10:53.000 190 33512.45 522.58 2280.84 32.29 2014-07-09 19:10:54.000 190 33512.34 522.59 2280.76 32.29 2014-07-09 19:10:55.000 190 33512.33 522.59 2280.91 32.29 2014-07-09 19:10:56.000 190 33512.35 522.59 2280.91 32.29 2014-07-09 19:10:57.000 190 33512.32 522.60 2280.87 32.29 2014-07-09 19:10:58.000 190 33512.29 522.59 2280.85 32.29 2014-07-09 19:10:59.000 190 33512.28 522.57 2280.86 32.29 2014-07-09 19:11:00.000 190 33512.38 522.58 2280.92 32.29 2014-07-09 19:11:01.000 190 33512.27 522.56 2280.84 32.29 2014-07-09 19:11:02.000 190 33512.25 522.59 2280.82 32.29 2014-07-09 19:11:03.000 190 33512.32 522.61 2280.81 32.29 2014-07-09 19:11:04.000 190 33512.33 522.62 2280.84 32.29 2014-07-09 19:11:05.000 190 33512.23 522.57 2280.86 32.29 2014-07-09 19:11:06.000 190 33512.33 522.54 2280.87 32.29 2014-07-09 19:11:07.000 190 33512.35 522.59 2280.90 32.29 2014-07-09 19:11:08.000 190 33512.25 522.62 2280.91 32.29 2014-07-09 19:11:09.000 190 33512.33 522.59 2280.81 32.29 2014-07-09 19:11:10.000 190 33512.38 522.60 2280.89 32.29 2014-07-09 19:11:11.000 190 33512.39 522.61 2280.81 32.29 2014-07-09 19:11:12.000 190 33512.31 522.60 2280.83 32.29 2014-07-09 19:11:13.000 190 33512.41 522.56 2280.82 32.29 2014-07-09 19:11:14.000 190 33512.37 522.53 2280.72 32.29 2014-07-09 19:11:15.000 190 33512.37 522.56 2280.80 32.29 2014-07-09 19:11:16.000 190 33512.33 522.60 2280.90 32.29 2014-07-09 19:11:17.000 190 33512.48 522.60 2280.87 32.29 2014-07-09 19:11:18.000 190 33512.23 522.61 2280.80 32.29 2014-07-09 19:11:18.000 190 33512.35 522.58 2280.84 32.29 2014-07-09 19:11:20.000 190 33512.41 522.58 2280.87 32.29 2014-07-09 19:11:21.000 190 33512.38 522.61 2280.82 32.29 2014-07-09 19:11:22.000 190 33512.37 522.59 2280.80 32.29 2014-07-09 19:11:23.000 190 33512.33 522.58 2280.78 32.29 2014-07-09 19:11:24.000 190 33512.32 522.59 2280.83 32.29 2014-07-09 19:11:25.000 190 33512.33 522.60 2280.89 32.29 2014-07-09 19:11:26.000 190 33512.29 522.61 2280.82 32.29 2014-07-09 19:11:27.000 190 33512.29 522.57 2280.84 32.29 2014-07-09 19:11:28.000 190 33512.30 522.51 2280.82 32.29 2014-07-09 19:11:29.000 190 33512.20 522.54 2280.76 32.29 2014-07-09 19:11:30.000 190 33512.23 522.56 2280.83 32.29 2014-07-09 19:11:31.000 190 33512.36 522.59 2280.84 32.29 2014-07-09 19:11:31.000 190 33512.28 522.60 2280.91 32.29 2014-07-09 19:11:33.000 190 33512.32 522.56 2280.80 32.29 2014-07-09 19:11:34.000 190 33512.26 522.58 2280.80 32.29 2014-07-09 19:11:35.000 190 33512.28 522.58 2280.83 32.29 2014-07-09 19:11:36.000 190 33512.19 522.62 2280.86 32.29 2014-07-09 19:11:37.000 190 33512.22 522.59 2280.80 32.29 2014-07-09 19:11:38.000 190 33512.35 522.62 2280.81 32.29 2014-07-09 19:11:39.000 190 33512.28 522.54 2280.80 32.29 2014-07-09 19:11:40.000 190 33512.23 522.59 2280.70 32.29 2014-07-09 19:11:41.000 190 33512.23 522.54 2280.81 32.29 2014-07-09 19:11:42.000 190 33512.28 522.55 2280.79 32.29 2014-07-09 19:11:43.000 190 33512.25 522.55 2280.80 32.29 2014-07-09 19:11:44.000 190 33512.25 522.56 2280.77 32.29 2014-07-09 19:11:45.000 190 33512.34 522.55 2280.74 32.29 2014-07-09 19:11:46.000 190 33512.23 522.53 2280.81 32.29 2014-07-09 19:11:47.000 190 33512.23 522.52 2280.82 32.29 2014-07-09 19:11:48.000 190 33512.22 522.55 2280.75 32.29 2014-07-09 19:11:49.000 190 33512.20 522.52 2280.82 32.29 2014-07-09 19:11:50.000 190 33512.28 522.52 2280.79 32.29 2014-07-09 19:11:51.000 190 33512.22 522.55 2280.82 32.29 2014-07-09 19:11:52.000 190 33512.25 522.55 2280.78 32.29 2014-07-09 19:11:53.000 190 33512.22 522.55 2280.78 32.29 2014-07-09 19:11:54.000 190 33512.28 522.59 2280.77 32.29 2014-07-09 19:11:55.000 190 33512.24 522.55 2280.71 32.29 2014-07-09 19:11:56.000 190 33512.16 522.55 2280.70 32.29 2014-07-09 19:11:57.000 190 33512.22 522.54 2280.78 32.29 2014-07-09 19:11:58.000 190 33512.17 522.59 2280.76 32.29 2014-07-09 19:11:59.000 190 33512.17 522.55 2280.76 32.29 2014-07-09 19:12:00.000 190 33512.14 522.59 2280.74 32.29 2014-07-09 19:12:01.000 190 33512.16 522.59 2280.77 32.29 2014-07-09 19:12:02.000 190 33512.13 522.61 2280.80 32.29 2014-07-09 19:12:03.000 190 33512.20 522.57 2280.74 32.29 2014-07-09 19:12:04.000 190 33512.18 522.60 2280.80 32.29 2014-07-09 19:12:05.000 190 33512.17 522.60 2280.82 32.29 2014-07-09 19:12:06.000 190 33512.18 522.57 2280.79 32.29 2014-07-09 19:12:07.000 190 33512.16 522.59 2280.67 32.29 2014-07-09 19:12:08.000 190 33512.16 522.56 2280.74 32.29 2014-07-09 19:12:09.000 190 33512.16 522.55 2280.76 32.29 2014-07-09 19:12:10.000 190 33512.22 522.58 2280.73 32.29 2014-07-09 19:12:11.000 190 33512.04 522.56 2280.76 32.29 2014-07-09 19:12:12.000 190 33512.19 522.57 2280.71 32.29 2014-07-09 19:12:12.000 190 33512.26 522.60 2280.75 32.29 2014-07-09 19:12:14.000 190 33512.15 522.59 2280.71 32.29 2014-07-09 19:12:15.000 190 33512.11 522.56 2280.70 32.29 2014-07-09 19:12:16.000 190 33512.15 522.61 2280.72 32.29 2014-07-09 19:12:17.000 190 33512.10 522.62 2280.78 32.29 2014-07-09 19:12:18.000 190 33512.08 522.61 2280.80 32.29 2014-07-09 19:12:19.000 190 33512.17 522.62 2280.66 32.29 2014-07-09 19:12:20.000 190 33512.17 522.59 2280.71 32.29 2014-07-09 19:12:21.000 190 33512.11 522.59 2280.65 32.29 2014-07-09 19:12:22.000 190 33512.12 522.57 2280.72 32.29 2014-07-09 19:12:23.000 190 33512.11 522.61 2280.68 32.29 2014-07-09 19:12:24.000 190 33512.22 522.57 2280.69 32.29 2014-07-09 19:12:25.000 190 33512.13 522.59 2280.71 32.29 2014-07-09 19:12:25.000 190 33512.07 522.59 2280.66 32.29 2014-07-09 19:12:27.000 190 33512.13 522.61 2280.64 32.29 2014-07-09 19:12:28.000 190 33512.13 522.59 2280.69 32.29 2014-07-09 19:12:29.000 190 33512.22 522.62 2280.80 32.29 2014-07-09 19:12:30.000 190 33512.06 522.58 2280.69 32.29 2014-07-09 19:12:31.000 190 33512.07 522.61 2280.73 32.29 2014-07-09 19:12:32.000 190 33512.04 522.61 2280.65 32.29 2014-07-09 19:12:33.000 190 33512.07 522.65 2280.70 32.29 2014-07-09 19:12:34.000 190 33512.02 522.63 2280.68 32.29 2014-07-09 19:12:35.000 190 33512.04 522.63 2280.71 32.29 2014-07-09 19:12:36.000 190 33511.99 522.60 2280.75 32.29 2014-07-09 19:12:37.000 190 33512.01 522.64 2280.71 32.29 2014-07-09 19:12:38.000 190 33512.00 522.63 2280.70 32.29 2014-07-09 19:12:39.000 190 33512.11 522.63 2280.71 32.29 2014-07-09 19:12:40.000 190 33511.97 522.66 2280.74 32.29 2014-07-09 19:12:41.000 190 33511.99 522.61 2280.72 32.29 2014-07-09 19:12:42.000 190 33512.14 522.65 2280.65 32.29 2014-07-09 19:12:43.000 190 33512.04 522.70 2280.68 32.29 2014-07-09 19:12:44.000 190 33512.08 522.66 2280.67 32.29 2014-07-09 19:12:45.000 190 33512.01 522.71 2280.66 32.29 2014-07-09 19:12:46.000 190 33512.13 522.62 2280.59 32.29 2014-07-09 19:12:47.000 190 33511.95 522.67 2280.64 32.29 2014-07-09 19:12:48.000 190 33512.06 522.65 2280.72 32.29 2014-07-09 19:12:49.000 190 33512.08 522.70 2280.69 32.29 2014-07-09 19:12:50.000 190 33512.02 522.67 2280.72 32.29 2014-07-09 19:12:51.000 190 33511.93 522.66 2280.75 32.29 2014-07-09 19:12:52.000 190 33512.01 522.71 2280.79 32.29 2014-07-09 19:12:53.000 190 33512.08 522.66 2280.72 32.29 2014-07-09 19:12:54.000 190 33511.88 522.72 2280.69 32.29 2014-07-09 19:12:55.000 190 33511.94 522.70 2280.70 32.29 2014-07-09 19:12:56.000 190 33511.94 522.69 2280.69 32.29 2014-07-09 19:12:57.000 190 33511.97 522.68 2280.64 32.29 2014-07-09 19:12:58.000 190 33512.00 522.67 2280.68 32.29 2014-07-09 19:12:59.000 190 33512.08 522.69 2280.72 32.29 2014-07-09 19:13:00.000 190 33511.95 522.67 2280.67 32.29 2014-07-09 19:13:01.000 190 33512.01 522.63 2280.74 32.29 2014-07-09 19:13:02.000 190 33512.01 522.63 2280.67 32.29 2014-07-09 19:13:03.000 190 33512.00 522.70 2280.67 32.29 2014-07-09 19:13:04.000 190 33512.00 522.69 2280.66 32.29 2014-07-09 19:13:05.000 190 33512.02 522.64 2280.64 32.29 2014-07-09 19:13:06.000 190 33511.90 522.66 2280.69 32.29 2014-07-09 19:13:06.000 190 33511.97 522.74 2280.64 32.29 2014-07-09 19:13:08.000 190 33511.98 522.72 2280.66 32.29 2014-07-09 19:13:09.000 190 33511.95 522.74 2280.60 32.29 2014-07-09 19:13:10.000 190 33511.90 522.67 2280.69 32.29 2014-07-09 19:13:11.000 190 33511.84 522.68 2280.60 32.29 2014-07-09 19:13:12.000 190 33512.01 522.71 2280.71 32.29 2014-07-09 19:13:13.000 190 33511.91 522.71 2280.65 32.29 2014-07-09 19:13:14.000 190 33511.91 522.70 2280.62 32.29 2014-07-09 19:13:15.000 190 33511.90 522.70 2280.71 32.29 2014-07-09 19:13:16.000 190 33511.82 522.68 2280.66 32.29 2014-07-09 19:13:17.000 190 33511.85 522.70 2280.62 32.29 2014-07-09 19:13:18.000 190 33511.86 522.72 2280.67 32.29 2014-07-09 19:13:19.000 190 33511.92 522.70 2280.56 32.29 2014-07-09 19:13:19.000 190 33511.86 522.72 2280.65 32.29 2014-07-09 19:13:21.000 190 33511.91 522.63 2280.70 32.29 2014-07-09 19:13:22.000 190 33511.83 522.69 2280.65 32.29 2014-07-09 19:13:23.000 190 33511.87 522.65 2280.67 32.29 2014-07-09 19:13:24.000 190 33511.88 522.70 2280.68 32.29 2014-07-09 19:13:25.000 190 33511.84 522.67 2280.70 32.29 2014-07-09 19:13:26.000 190 33511.79 522.64 2280.68 32.29 2014-07-09 19:13:27.000 190 33511.90 522.70 2280.68 32.29 2014-07-09 19:13:28.000 190 33511.91 522.68 2280.70 32.29 2014-07-09 19:13:29.000 190 33511.86 522.66 2280.65 32.29 2014-07-09 19:13:30.000 190 33511.91 522.70 2280.62 32.29 2014-07-09 19:13:31.000 190 33511.97 522.73 2280.70 32.29 2014-07-09 19:13:32.000 190 33511.87 522.70 2280.74 32.29 2014-07-09 19:13:33.000 190 33511.84 522.68 2280.67 32.29 2014-07-09 19:13:34.000 190 33511.90 522.70 2280.66 32.29 2014-07-09 19:13:35.000 190 33511.88 522.66 2280.64 32.29 2014-07-09 19:13:36.000 190 33511.80 522.68 2280.62 32.29 2014-07-09 19:13:37.000 190 33511.87 522.67 2280.61 32.29 2014-07-09 19:13:38.000 190 33511.85 522.68 2280.61 32.29 2014-07-09 19:13:39.000 190 33511.83 522.67 2280.67 32.29 2014-07-09 19:13:40.000 190 33511.92 522.67 2280.69 32.29 2014-07-09 19:13:41.000 190 33511.99 522.68 2280.67 32.29 2014-07-09 19:13:42.000 190 33511.85 522.66 2280.57 32.29 2014-07-09 19:13:43.000 190 33511.92 522.70 2280.57 32.29 2014-07-09 19:13:44.000 190 33511.86 522.66 2280.61 32.29 2014-07-09 19:13:45.000 190 33511.89 522.70 2280.53 32.30 2014-07-09 19:13:46.000 190 33511.88 522.68 2280.64 32.30 2014-07-09 19:13:47.000 190 33511.96 522.69 2280.62 32.29 2014-07-09 19:13:48.000 190 33511.85 522.69 2280.64 32.29 2014-07-09 19:13:49.000 190 33511.86 522.69 2280.62 32.30 2014-07-09 19:13:50.000 190 33511.85 522.68 2280.54 32.30 2014-07-09 19:13:51.000 190 33511.85 522.70 2280.62 32.30 2014-07-09 19:13:52.000 190 33511.89 522.74 2280.62 32.30 2014-07-09 19:13:53.000 190 33511.87 522.70 2280.65 32.29 2014-07-09 19:13:54.000 190 33511.80 522.68 2280.56 32.30 2014-07-09 19:13:55.000 190 33511.94 522.70 2280.59 32.30 2014-07-09 19:13:56.000 190 33511.88 522.67 2280.57 32.29 2014-07-09 19:13:57.000 190 33511.94 522.70 2280.61 32.30 2014-07-09 19:13:58.000 190 33511.92 522.73 2280.59 32.30 2014-07-09 19:13:59.000 190 33511.81 522.70 2280.57 32.30 2014-07-09 19:14:00.000 190 33511.74 522.72 2280.58 32.30 2014-07-09 19:14:00.000 190 33511.85 522.73 2280.62 32.30 2014-07-09 19:14:02.000 190 33511.82 522.73 2280.58 32.30 2014-07-09 19:14:03.000 190 33511.87 522.75 2280.49 32.30 2014-07-09 19:14:04.000 190 33511.83 522.75 2280.68 32.30 2014-07-09 19:14:05.000 190 33511.77 522.72 2280.53 32.30 2014-07-09 19:14:06.000 190 33511.80 522.73 2280.51 32.30 2014-07-09 19:14:07.000 190 33511.80 522.71 2280.55 32.30 2014-07-09 19:14:08.000 190 33511.83 522.68 2280.56 32.30 2014-07-09 19:14:09.000 190 33511.83 522.73 2280.56 32.30 2014-07-09 19:14:10.000 190 33511.80 522.75 2280.57 32.30 2014-07-09 19:14:11.000 190 33511.75 522.73 2280.56 32.30 2014-07-09 19:14:12.000 190 33511.79 522.74 2280.56 32.30 2014-07-09 19:14:13.000 190 33511.76 522.70 2280.56 32.30 2014-07-09 19:14:13.000 190 33511.73 522.72 2280.60 32.30 2014-07-09 19:14:15.000 190 33511.70 522.67 2280.53 32.30 2014-07-09 19:14:16.000 190 33511.75 522.70 2280.60 32.30 2014-07-09 19:14:17.000 190 33511.85 522.70 2280.51 32.30 2014-07-09 19:14:18.000 190 33511.77 522.73 2280.58 32.30 2014-07-09 19:14:19.000 190 33511.69 522.74 2280.61 32.30 2014-07-09 19:14:20.000 190 33511.76 522.73 2280.62 32.30 2014-07-09 19:14:21.000 190 33511.80 522.75 2280.55 32.30 2014-07-09 19:14:22.000 190 33511.79 522.70 2280.50 32.30 2014-07-09 19:14:23.000 190 33511.78 522.64 2280.56 32.30 2014-07-09 19:14:24.000 190 33511.70 522.74 2280.58 32.30 2014-07-09 19:14:25.000 190 33511.77 522.74 2280.53 32.30 2014-07-09 19:14:26.000 190 33511.78 522.73 2280.54 32.30 2014-07-09 19:14:27.000 190 33511.77 522.69 2280.57 32.30 2014-07-09 19:14:28.000 190 33511.78 522.73 2280.52 32.30 2014-07-09 19:14:29.000 190 33511.70 522.75 2280.55 32.30 2014-07-09 19:14:30.000 190 33511.83 522.76 2280.55 32.30 2014-07-09 19:14:31.000 190 33511.75 522.75 2280.55 32.30 2014-07-09 19:14:32.000 190 33511.71 522.73 2280.55 32.30 2014-07-09 19:14:33.000 190 33511.76 522.74 2280.53 32.30 2014-07-09 19:14:34.000 190 33511.69 522.69 2280.54 32.30 2014-07-09 19:14:35.000 190 33511.76 522.76 2280.53 32.30 2014-07-09 19:14:36.000 190 33511.68 522.75 2280.55 32.30 2014-07-09 19:14:37.000 190 33511.64 522.74 2280.47 32.30 2014-07-09 19:14:38.000 190 33511.71 522.73 2280.46 32.30 2014-07-09 19:14:39.000 190 33511.71 522.72 2280.49 32.30 2014-07-09 19:14:40.000 190 33511.70 522.71 2280.53 32.30 2014-07-09 19:14:41.000 190 33511.65 522.71 2280.58 32.30 2014-07-09 19:14:42.000 190 33511.73 522.73 2280.56 32.30 2014-07-09 19:14:43.000 190 33511.65 522.69 2280.48 32.30 2014-07-09 19:14:44.000 190 33511.67 522.70 2280.49 32.30 2014-07-09 19:14:45.000 190 33511.65 522.73 2280.47 32.30 2014-07-09 19:14:46.000 190 33511.63 522.68 2280.47 32.30 2014-07-09 19:14:47.000 190 33511.70 522.71 2280.51 32.30 2014-07-09 19:14:48.000 190 33511.60 522.72 2280.51 32.30 2014-07-09 19:14:49.000 190 33511.71 522.75 2280.51 32.30 2014-07-09 19:14:50.000 190 33511.67 522.69 2280.55 32.30 2014-07-09 19:14:51.000 190 33511.69 522.73 2280.44 32.30 2014-07-09 19:14:52.000 190 33511.73 522.70 2280.50 32.30 2014-07-09 19:14:53.000 190 33511.76 522.70 2280.51 32.30 2014-07-09 19:14:54.000 190 33511.71 522.71 2280.51 32.30 2014-07-09 19:14:54.000 190 33511.80 522.70 2280.58 32.30 2014-07-09 19:14:56.000 190 33511.63 522.70 2280.47 32.30 2014-07-09 19:14:57.000 190 33511.71 522.72 2280.51 32.30 2014-07-09 19:14:58.000 190 33511.71 522.73 2280.55 32.30 2014-07-09 19:14:59.000 190 33511.83 522.70 2280.54 32.30 2014-07-09 19:15:00.000 190 33511.77 522.72 2280.59 32.30 2014-07-09 19:15:01.000 190 33511.78 522.70 2280.51 32.30 2014-07-09 19:15:02.000 190 33511.66 522.66 2280.45 32.30 2014-07-09 19:15:03.000 190 33511.66 522.69 2280.40 32.30 2014-07-09 19:15:04.000 190 33511.69 522.66 2280.54 32.30 2014-07-09 19:15:05.000 190 33511.67 522.71 2280.52 32.30 2014-07-09 19:15:06.000 190 33511.64 522.72 2280.52 32.30 2014-07-09 19:15:07.000 190 33511.73 522.70 2280.46 32.30 2014-07-09 19:15:07.000 190 33511.66 522.68 2280.37 32.30 2014-07-09 19:15:09.000 190 33511.78 522.68 2280.46 32.30 2014-07-09 19:15:10.000 190 33511.70 522.68 2280.38 32.30 2014-07-09 19:15:11.000 190 33511.67 522.73 2280.41 32.30 2014-07-09 19:15:12.000 190 33511.67 522.70 2280.49 32.30 2014-07-09 19:15:13.000 190 33511.61 522.65 2280.45 32.30 2014-07-09 19:15:14.000 190 33511.67 522.66 2280.45 32.30 2014-07-09 19:15:15.000 190 33511.74 522.66 2280.46 32.30 2014-07-09 19:15:16.000 190 33511.78 522.67 2280.50 32.30 2014-07-09 19:15:17.000 190 33511.61 522.70 2280.41 32.30 2014-07-09 19:15:18.000 190 33511.75 522.67 2280.40 32.30 2014-07-09 19:15:19.000 190 33511.67 522.70 2280.47 32.30 2014-07-09 19:15:20.000 190 33511.75 522.69 2280.48 32.30 2014-07-09 19:15:21.000 190 33511.68 522.65 2280.41 32.30 2014-07-09 19:15:22.000 190 33511.72 522.66 2280.41 32.30 2014-07-09 19:15:23.000 190 33511.68 522.67 2280.41 32.30 2014-07-09 19:15:24.000 190 33511.71 522.69 2280.40 32.30 2014-07-09 19:15:25.000 190 33511.80 522.72 2280.55 32.30 2014-07-09 19:15:26.000 190 33511.71 522.69 2280.47 32.30 2014-07-09 19:15:27.000 190 33511.73 522.68 2280.45 32.30 2014-07-09 19:15:28.000 190 33511.67 522.69 2280.42 32.30 2014-07-09 19:15:29.000 190 33511.73 522.67 2280.38 32.30 2014-07-09 19:15:30.000 190 33511.68 522.68 2280.47 32.30 2014-07-09 19:15:31.000 190 33511.73 522.69 2280.44 32.30 2014-07-09 19:15:32.000 190 33511.73 522.67 2280.34 32.30 2014-07-09 19:15:33.000 190 33511.75 522.66 2280.41 32.30 2014-07-09 19:15:34.000 190 33511.76 522.65 2280.42 32.30 2014-07-09 19:15:35.000 190 33511.65 522.66 2280.38 32.30 2014-07-09 19:15:36.000 190 33511.75 522.68 2280.51 32.30 2014-07-09 19:15:37.000 190 33511.75 522.62 2280.38 32.30 2014-07-09 19:15:38.000 190 33511.69 522.65 2280.35 32.30 2014-07-09 19:15:39.000 190 33511.79 522.64 2280.36 32.30 2014-07-09 19:15:40.000 190 33511.74 522.66 2280.40 32.30 2014-07-09 19:15:41.000 190 33511.66 522.70 2280.39 32.30 2014-07-09 19:15:42.000 190 33511.76 522.68 2280.45 32.30 2014-07-09 19:15:43.000 190 33511.76 522.71 2280.38 32.30 2014-07-09 19:15:44.000 190 33511.71 522.70 2280.39 32.30 2014-07-09 19:15:45.000 190 33511.88 522.65 2280.40 32.30 2014-07-09 19:15:46.000 190 33511.75 522.68 2280.42 32.30 2014-07-09 19:15:47.000 190 33511.82 522.64 2280.29 32.30 2014-07-09 19:15:48.000 190 33511.81 522.64 2280.49 32.30 2014-07-09 19:15:48.000 190 33511.73 522.67 2280.32 32.30 2014-07-09 19:15:50.000 190 33511.76 522.65 2280.31 32.30 2014-07-09 19:15:51.000 190 33511.80 522.65 2280.33 32.30 2014-07-09 19:15:52.000 190 33511.74 522.67 2280.39 32.30 2014-07-09 19:15:53.000 190 33511.78 522.62 2280.35 32.30 2014-07-09 19:15:54.000 190 33511.73 522.62 2280.45 32.30 2014-07-09 19:15:55.000 190 33511.89 522.63 2280.43 32.30 2014-07-09 19:15:56.000 190 33511.72 522.63 2280.41 32.30 2014-07-09 19:15:57.000 190 33511.75 522.59 2280.37 32.30 2014-07-09 19:15:58.000 190 33511.70 522.63 2280.39 32.30 2014-07-09 19:15:59.000 190 33511.76 522.64 2280.36 32.30 2014-07-09 19:16:00.000 190 33511.83 522.62 2280.29 32.30 2014-07-09 19:16:01.000 190 33511.76 522.66 2280.32 32.30 2014-07-09 19:16:01.000 190 33511.79 522.69 2280.33 32.30 2014-07-09 19:16:03.000 190 33511.78 522.65 2280.31 32.30 2014-07-09 19:16:04.000 190 33511.82 522.64 2280.27 32.30 2014-07-09 19:16:05.000 190 33511.80 522.66 2280.32 32.30 2014-07-09 19:16:06.000 190 33511.86 522.63 2280.45 32.30 2014-07-09 19:16:07.000 190 33511.80 522.66 2280.35 32.30 2014-07-09 19:16:08.000 190 33511.91 522.63 2280.25 32.30 2014-07-09 19:16:09.000 190 33511.83 522.61 2280.32 32.30 2014-07-09 19:16:10.000 190 33511.83 522.65 2280.34 32.30 2014-07-09 19:16:11.000 190 33511.91 522.67 2280.31 32.30 2014-07-09 19:16:12.000 190 33511.90 522.67 2280.36 32.30 2014-07-09 19:16:13.000 190 33511.83 522.66 2280.26 32.30 2014-07-09 19:16:14.000 190 33511.88 522.67 2280.28 32.30 2014-07-09 19:16:15.000 190 33511.80 522.66 2280.33 32.30 2014-07-09 19:16:16.000 190 33511.91 522.64 2280.29 32.30 2014-07-09 19:16:17.000 190 33511.83 522.61 2280.31 32.30 2014-07-09 19:16:18.000 190 33511.73 522.64 2280.26 32.30 2014-07-09 19:16:19.000 190 33511.88 522.63 2280.29 32.30 2014-07-09 19:16:20.000 190 33511.84 522.59 2280.27 32.30 2014-07-09 19:16:21.000 190 33511.83 522.59 2280.26 32.30 2014-07-09 19:16:22.000 190 33511.86 522.62 2280.30 32.30 2014-07-09 19:16:23.000 190 33511.87 522.62 2280.33 32.30 2014-07-09 19:16:24.000 190 33511.69 522.65 2280.25 32.30 2014-07-09 19:16:25.000 190 33511.87 522.64 2280.26 32.30 2014-07-09 19:16:26.000 190 33511.82 522.67 2280.22 32.30 2014-07-09 19:16:27.000 190 33511.81 522.70 2280.18 32.30 2014-07-09 19:16:28.000 190 33511.86 522.66 2280.28 32.30 2014-07-09 19:16:29.000 190 33511.83 522.66 2280.25 32.30 2014-07-09 19:16:30.000 190 33511.91 522.64 2280.30 32.30 2014-07-09 19:16:31.000 190 33511.80 522.63 2280.25 32.30 2014-07-09 19:16:32.000 190 33511.85 522.62 2280.28 32.30 2014-07-09 19:16:33.000 190 33511.83 522.60 2280.35 32.30 2014-07-09 19:16:34.000 190 33511.86 522.60 2280.28 32.30 2014-07-09 19:16:35.000 190 33511.82 522.64 2280.24 32.30 2014-07-09 19:16:36.000 190 33511.92 522.62 2280.20 32.30 2014-07-09 19:16:37.000 190 33511.96 522.60 2280.31 32.30 2014-07-09 19:16:38.000 190 33511.87 522.65 2280.27 32.30 2014-07-09 19:16:39.000 190 33511.91 522.60 2280.27 32.30 2014-07-09 19:16:40.000 190 33511.91 522.64 2280.22 32.30 2014-07-09 19:16:41.000 190 33511.92 522.61 2280.22 32.30 2014-07-09 19:16:42.000 190 33511.86 522.64 2280.24 32.30 2014-07-09 19:16:42.000 190 33511.83 522.61 2280.22 32.30 2014-07-09 19:16:44.000 190 33511.89 522.63 2280.23 32.30 2014-07-09 19:16:45.000 190 33511.95 522.62 2280.24 32.30 2014-07-09 19:16:46.000 190 33511.91 522.63 2280.18 32.30 2014-07-09 19:16:47.000 190 33511.92 522.60 2280.26 32.30 2014-07-09 19:16:48.000 190 33511.83 522.69 2280.25 32.30 2014-07-09 19:16:49.000 190 33512.03 522.64 2280.12 32.30 2014-07-09 19:16:50.000 190 33511.90 522.61 2280.27 32.30 2014-07-09 19:16:51.000 190 33511.99 522.59 2280.19 32.30 2014-07-09 19:16:52.000 190 33511.94 522.59 2280.17 32.30 2014-07-09 19:16:53.000 190 33511.98 522.61 2280.27 32.30 2014-07-09 19:16:54.000 190 33511.95 522.62 2280.25 32.30 2014-07-09 19:16:55.000 190 33512.01 522.62 2280.25 32.30 2014-07-09 19:16:55.000 190 33511.95 522.55 2280.15 32.30 2014-07-09 19:16:57.000 190 33511.96 522.60 2280.26 32.30 2014-07-09 19:16:58.000 190 33512.00 522.57 2280.25 32.30 2014-07-09 19:16:59.000 190 33511.98 522.58 2280.29 32.30 2014-07-09 19:17:00.000 190 33511.93 522.62 2280.25 32.30 2014-07-09 19:17:01.000 190 33512.01 522.55 2280.19 32.30 2014-07-09 19:17:02.000 190 33512.04 522.55 2280.22 32.30 2014-07-09 19:17:03.000 190 33512.03 522.57 2280.20 32.30 2014-07-09 19:17:04.000 190 33512.02 522.61 2280.17 32.30 2014-07-09 19:17:05.000 190 33512.04 522.58 2280.30 32.30 2014-07-09 19:17:06.000 190 33512.03 522.59 2280.21 32.30 2014-07-09 19:17:07.000 190 33512.02 522.58 2280.21 32.30 2014-07-09 19:17:08.000 190 33511.95 522.55 2280.21 32.30 2014-07-09 19:17:09.000 190 33511.96 522.55 2280.16 32.30 2014-07-09 19:17:10.000 190 33512.05 522.54 2280.19 32.30 2014-07-09 19:17:11.000 190 33512.00 522.58 2280.12 32.30 2014-07-09 19:17:12.000 190 33511.99 522.56 2280.25 32.30 2014-07-09 19:17:13.000 190 33512.07 522.62 2280.25 32.30 2014-07-09 19:17:14.000 190 33511.99 522.57 2280.27 32.30 2014-07-09 19:17:15.000 190 33511.98 522.57 2280.23 32.30 2014-07-09 19:17:16.000 190 33511.98 522.56 2280.28 32.30 2014-07-09 19:17:17.000 190 33511.95 522.56 2280.15 32.30 2014-07-09 19:17:18.000 190 33511.95 522.57 2280.18 32.30 2014-07-09 19:17:19.000 190 33512.01 522.52 2280.12 32.30 2014-07-09 19:17:20.000 190 33512.00 522.55 2280.24 32.30 2014-07-09 19:17:21.000 190 33511.96 522.54 2280.22 32.30 2014-07-09 19:17:22.000 190 33512.03 522.58 2280.16 32.30 2014-07-09 19:17:23.000 190 33512.04 522.48 2280.17 32.30 2014-07-09 19:17:24.000 190 33512.02 522.55 2280.17 32.30 2014-07-09 19:17:25.000 190 33512.05 522.58 2280.12 32.30 2014-07-09 19:17:26.000 190 33512.11 522.59 2280.20 32.30 2014-07-09 19:17:27.000 190 33512.01 522.57 2280.06 32.30 2014-07-09 19:17:28.000 190 33512.03 522.57 2280.10 32.30 2014-07-09 19:17:29.000 190 33512.06 522.56 2280.11 32.30 2014-07-09 19:17:30.000 190 33512.05 522.53 2280.16 32.30 2014-07-09 19:17:31.000 190 33512.03 522.50 2280.13 32.30 2014-07-09 19:17:32.000 190 33512.00 522.58 2280.11 32.30 2014-07-09 19:17:33.000 190 33512.08 522.55 2280.17 32.30 2014-07-09 19:17:34.000 190 33511.99 522.54 2280.12 32.30 2014-07-09 19:17:35.000 190 33512.06 522.57 2280.13 32.30 2014-07-09 19:17:36.000 190 33512.08 522.54 2280.14 32.30 2014-07-09 19:17:36.000 190 33512.14 522.57 2280.14 32.30 2014-07-09 19:17:38.000 190 33512.12 522.52 2280.16 32.30 2014-07-09 19:17:39.000 190 33512.10 522.54 2280.15 32.30 2014-07-09 19:17:40.000 190 33512.01 522.56 2280.11 32.30 2014-07-09 19:17:41.000 190 33512.08 522.51 2280.15 32.30 2014-07-09 19:17:42.000 190 33512.10 522.59 2280.14 32.30 2014-07-09 19:17:43.000 190 33512.08 522.56 2280.20 32.30 2014-07-09 19:17:44.000 190 33512.12 522.53 2280.09 32.30 2014-07-09 19:17:45.000 190 33512.10 522.55 2280.09 32.30 2014-07-09 19:17:46.000 190 33512.08 522.50 2280.12 32.30 2014-07-09 19:17:47.000 190 33512.19 522.56 2280.11 32.30 2014-07-09 19:17:48.000 190 33512.10 522.54 2280.06 32.30 2014-07-09 19:17:49.000 190 33512.24 522.55 2280.05 32.30 2014-07-09 19:17:49.000 190 33512.05 522.56 2280.13 32.30 2014-07-09 19:17:51.000 190 33512.14 522.60 2280.06 32.30 2014-07-09 19:17:52.000 190 33512.13 522.54 2280.06 32.30 2014-07-09 19:17:53.000 190 33512.18 522.53 2280.14 32.30 2014-07-09 19:17:54.000 190 33512.23 522.56 2280.15 32.30 2014-07-09 19:17:55.000 190 33512.20 522.55 2280.06 32.30 2014-07-09 19:17:56.000 190 33512.17 522.55 2280.22 32.30 2014-07-09 19:17:57.000 190 33512.19 522.53 2280.20 32.30 2014-07-09 19:17:58.000 190 33512.22 522.52 2280.20 32.30 2014-07-09 19:17:59.000 190 33512.25 522.56 2280.12 32.30 2014-07-09 19:18:00.000 190 33512.19 522.54 2280.12 32.30 2014-07-09 19:18:01.000 190 33512.08 522.56 2280.08 32.30 2014-07-09 19:18:02.000 190 33512.29 522.53 2280.07 32.30 2014-07-09 19:18:03.000 190 33512.16 522.52 2280.04 32.30 2014-07-09 19:18:04.000 190 33512.21 522.55 2280.05 32.30 2014-07-09 19:18:05.000 190 33512.22 522.52 2280.03 32.30 2014-07-09 19:18:06.000 190 33512.22 522.51 2280.05 32.30 2014-07-09 19:18:07.000 190 33512.23 522.55 2280.03 32.30 2014-07-09 19:18:08.000 190 33512.14 522.52 2280.06 32.30 2014-07-09 19:18:09.000 190 33512.27 522.49 2280.08 32.30 2014-07-09 19:18:10.000 190 33512.16 522.53 2280.09 32.30 2014-07-09 19:18:11.000 190 33512.14 522.56 2280.03 32.30 2014-07-09 19:18:12.000 190 33512.17 522.54 2280.08 32.30 2014-07-09 19:18:13.000 190 33512.23 522.49 2280.07 32.30 2014-07-09 19:18:14.000 190 33512.19 522.54 2280.00 32.30 2014-07-09 19:18:15.000 190 33512.16 522.49 2279.98 32.30 2014-07-09 19:18:16.000 190 33512.22 522.52 2280.10 32.30 2014-07-09 19:18:17.000 190 33512.23 522.51 2280.04 32.30 2014-07-09 19:18:18.000 190 33512.22 522.52 2280.02 32.30 2014-07-09 19:18:19.000 190 33512.14 522.57 2280.11 32.30 2014-07-09 19:18:20.000 190 33512.26 522.52 2280.11 32.30 2014-07-09 19:18:21.000 190 33512.22 522.52 2280.05 32.30 2014-07-09 19:18:22.000 190 33512.30 522.55 2280.03 32.30 2014-07-09 19:18:23.000 190 33512.32 522.50 2280.07 32.30 2014-07-09 19:18:24.000 190 33512.34 522.48 2280.07 32.30 2014-07-09 19:18:25.000 190 33512.20 522.53 2280.05 32.30 2014-07-09 19:18:26.000 190 33512.22 522.54 2280.04 32.30 2014-07-09 19:18:27.000 190 33512.23 522.55 2280.00 32.30 2014-07-09 19:18:28.000 190 33512.22 522.47 2280.03 32.30 2014-07-09 19:18:29.000 190 33512.27 522.46 2280.06 32.30 2014-07-09 19:18:30.000 190 33512.22 522.52 2280.17 32.30 2014-07-09 19:18:30.000 190 33512.26 522.51 2280.15 32.30 2014-07-09 19:18:32.000 190 33512.30 522.45 2280.02 32.30 2014-07-09 19:18:33.000 190 33512.26 522.48 2280.02 32.30 2014-07-09 19:18:34.000 190 33512.30 522.50 2280.06 32.30 2014-07-09 19:18:35.000 190 33512.27 522.48 2280.12 32.30 2014-07-09 19:18:36.000 190 33512.27 522.45 2280.12 32.30 2014-07-09 19:18:37.000 190 33512.21 522.48 2280.08 32.30 2014-07-09 19:18:38.000 190 33512.37 522.43 2280.11 32.30 2014-07-09 19:18:39.000 190 33512.34 522.45 2280.15 32.30 2014-07-09 19:18:40.000 190 33512.26 522.50 2280.02 32.30 2014-07-09 19:18:41.000 190 33512.30 522.50 2280.11 32.30 2014-07-09 19:18:42.000 190 33512.27 522.49 2280.05 32.30 2014-07-09 19:18:43.000 190 33512.20 522.43 2280.05 32.30 2014-07-09 19:18:43.000 190 33512.22 522.44 2280.08 32.30 2014-07-09 19:18:45.000 190 33512.22 522.49 2280.05 32.30 2014-07-09 19:18:46.000 190 33512.23 522.47 2280.07 32.30 2014-07-09 19:18:47.000 190 33512.19 522.52 2280.06 32.30 2014-07-09 19:18:48.000 190 33512.24 522.52 2280.00 32.30 2014-07-09 19:18:49.000 190 33512.24 522.49 2280.04 32.30 2014-07-09 19:18:50.000 190 33512.25 522.47 2280.07 32.30 2014-07-09 19:18:51.000 190 33512.20 522.45 2280.07 32.30 2014-07-09 19:18:52.000 190 33512.26 522.47 2280.11 32.30 2014-07-09 19:18:53.000 190 33512.25 522.46 2280.11 32.30 2014-07-09 19:18:54.000 190 33512.20 522.47 2280.12 32.30 2014-07-09 19:18:55.000 190 33512.31 522.49 2280.15 32.30 2014-07-09 19:18:56.000 190 33512.22 522.46 2280.14 32.30 2014-07-09 19:18:57.000 190 33512.25 522.48 2280.14 32.30 2014-07-09 19:18:58.000 190 33512.24 522.47 2280.11 32.30 2014-07-09 19:18:59.000 190 33512.22 522.46 2280.03 32.30 2014-07-09 19:19:00.000 190 33512.22 522.45 2280.04 32.30 2014-07-09 19:19:01.000 190 33512.24 522.49 2280.00 32.30 2014-07-09 19:19:02.000 190 33512.33 522.46 2280.08 32.30 2014-07-09 19:19:03.000 190 33512.29 522.45 2280.06 32.30 2014-07-09 19:19:04.000 190 33512.21 522.46 2279.99 32.30 2014-07-09 19:19:05.000 190 33512.26 522.46 2280.00 32.30 2014-07-09 19:19:06.000 190 33512.25 522.41 2280.09 32.30 2014-07-09 19:19:07.000 190 33512.17 522.47 2280.06 32.30 2014-07-09 19:19:08.000 190 33512.29 522.46 2280.06 32.30 2014-07-09 19:19:09.000 190 33512.29 522.47 2280.00 32.30 2014-07-09 19:19:10.000 190 33512.37 522.47 2280.14 32.30 2014-07-09 19:19:11.000 190 33512.28 522.46 2280.11 32.30 2014-07-09 19:19:12.000 190 33512.31 522.42 2280.02 32.30 2014-07-09 19:19:13.000 190 33512.22 522.46 2280.02 32.30 2014-07-09 19:19:14.000 190 33512.32 522.49 2280.02 32.30 2014-07-09 19:19:15.000 190 33512.23 522.50 2280.04 32.30 2014-07-09 19:19:16.000 190 33512.25 522.43 2280.02 32.30 2014-07-09 19:19:17.000 190 33512.17 522.41 2279.97 32.30 2014-07-09 19:19:18.000 190 33512.20 522.42 2279.95 32.30 2014-07-09 19:19:19.000 190 33512.31 522.42 2280.02 32.30 2014-07-09 19:19:20.000 190 33512.21 522.40 2279.96 32.30 2014-07-09 19:19:21.000 190 33512.28 522.41 2280.03 32.30 2014-07-09 19:19:22.000 190 33512.23 522.43 2280.01 32.30 2014-07-09 19:19:23.000 190 33512.25 522.49 2279.97 32.30 2014-07-09 19:19:24.000 190 33512.23 522.43 2280.07 32.30 2014-07-09 19:19:24.000 190 33512.32 522.40 2280.06 32.30 2014-07-09 19:19:26.000 190 33512.22 522.42 2280.09 32.30 2014-07-09 19:19:27.000 190 33512.23 522.44 2280.09 32.30 2014-07-09 19:19:28.000 190 33512.23 522.42 2280.02 32.30 2014-07-09 19:19:29.000 190 33512.22 522.42 2280.00 32.30 2014-07-09 19:19:30.000 190 33512.24 522.39 2279.98 32.30 2014-07-09 19:19:31.000 190 33512.21 522.41 2279.98 32.30 2014-07-09 19:19:32.000 190 33512.25 522.39 2280.02 32.30 2014-07-09 19:19:33.000 190 33512.26 522.38 2280.05 32.30 2014-07-09 19:19:34.000 190 33512.35 522.34 2280.08 32.30 2014-07-09 19:19:35.000 190 33512.31 522.41 2280.12 32.30 2014-07-09 19:19:36.000 190 33512.38 522.38 2280.14 32.30 2014-07-09 19:19:37.000 190 33512.31 522.36 2279.98 32.30 2014-07-09 19:19:37.000 190 33512.24 522.40 2280.13 32.30 2014-07-09 19:19:39.000 190 33512.35 522.38 2280.05 32.30 2014-07-09 19:19:40.000 190 33512.35 522.40 2280.07 32.30 2014-07-09 19:19:41.000 190 33512.28 522.42 2280.03 32.30 2014-07-09 19:19:42.000 190 33512.35 522.38 2280.03 32.30 2014-07-09 19:19:43.000 190 33512.24 522.37 2280.00 32.30 2014-07-09 19:19:44.000 190 33512.38 522.39 2280.03 32.30 2014-07-09 19:19:45.000 190 33512.35 522.36 2279.97 32.30 2014-07-09 19:19:46.000 190 33512.39 522.37 2279.94 32.30 2014-07-09 19:19:47.000 190 33512.32 522.37 2280.00 32.30 2014-07-09 19:19:48.000 190 33512.25 522.38 2280.05 32.30 2014-07-09 19:19:49.000 190 33512.33 522.37 2280.00 32.30 2014-07-09 19:19:50.000 190 33512.36 522.36 2280.15 32.30 2014-07-09 19:19:51.000 190 33512.42 522.37 2280.03 32.30 2014-07-09 19:19:52.000 190 33512.32 522.38 2279.99 32.30 2014-07-09 19:19:53.000 190 33512.39 522.39 2279.91 32.30 2014-07-09 19:19:54.000 190 33512.39 522.37 2279.96 32.30 2014-07-09 19:19:55.000 190 33512.33 522.34 2279.99 32.30 2014-07-09 19:19:56.000 190 33512.48 522.37 2280.11 32.30 2014-07-09 19:19:57.000 190 33512.35 522.36 2280.03 32.30 2014-07-09 19:19:58.000 190 33512.40 522.38 2280.03 32.30 2014-07-09 19:19:59.000 190 33512.42 522.35 2280.03 32.30 2014-07-09 19:20:00.000 190 33512.33 522.36 2280.11 32.30 2014-07-09 19:20:01.000 190 33512.33 522.33 2280.05 32.30 2014-07-09 19:20:02.000 190 33512.39 522.35 2279.97 32.30 2014-07-09 19:20:03.000 190 33512.38 522.37 2279.93 32.30 2014-07-09 19:20:04.000 190 33512.45 522.33 2280.02 32.30 2014-07-09 19:20:05.000 190 33512.36 522.31 2280.04 32.30 2014-07-09 19:20:06.000 190 33512.42 522.33 2279.97 32.30 2014-07-09 19:20:07.000 190 33512.45 522.36 2280.00 32.30 2014-07-09 19:20:08.000 190 33512.39 522.33 2280.09 32.30 2014-07-09 19:20:09.000 190 33512.44 522.32 2280.03 32.30 2014-07-09 19:20:10.000 190 33512.38 522.35 2280.06 32.30 2014-07-09 19:20:11.000 190 33512.44 522.33 2280.03 32.30 2014-07-09 19:20:12.000 190 33512.52 522.27 2280.03 32.30 2014-07-09 19:20:13.000 190 33512.38 522.30 2279.97 32.30 2014-07-09 19:20:14.000 190 33512.47 522.25 2279.97 32.30 2014-07-09 19:20:15.000 190 33512.44 522.28 2279.96 32.30 2014-07-09 19:20:16.000 190 33512.37 522.33 2279.98 32.30 2014-07-09 19:20:17.000 190 33512.48 522.30 2280.02 32.30 2014-07-09 19:20:18.000 190 33512.49 522.33 2279.97 32.30 2014-07-09 19:20:18.000 190 33512.42 522.27 2280.00 32.30 2014-07-09 19:20:20.000 190 33512.57 522.29 2279.98 32.30 2014-07-09 19:20:21.000 190 33512.55 522.33 2280.03 32.30 2014-07-09 19:20:22.000 190 33512.55 522.30 2280.02 32.30 2014-07-09 19:20:23.000 190 33512.52 522.30 2279.97 32.30 2014-07-09 19:20:24.000 190 33512.52 522.33 2280.02 32.30 2014-07-09 19:20:25.000 190 33512.58 522.30 2279.96 32.30 2014-07-09 19:20:26.000 190 33512.53 522.30 2279.99 32.30 2014-07-09 19:20:27.000 190 33512.52 522.27 2279.97 32.30 2014-07-09 19:20:28.000 190 33512.49 522.30 2279.96 32.30 2014-07-09 19:20:29.000 190 33512.54 522.28 2280.00 32.30 2014-07-09 19:20:30.000 190 33512.42 522.29 2280.00 32.30 2014-07-09 19:20:31.000 190 33512.52 522.28 2279.94 32.30 2014-07-09 19:20:31.000 190 33512.61 522.28 2279.97 32.30 2014-07-09 19:20:33.000 190 33512.57 522.28 2279.99 32.30 2014-07-09 19:20:34.000 190 33512.71 522.31 2280.02 32.30 2014-07-09 19:20:35.000 190 33512.55 522.27 2279.98 32.30 2014-07-09 19:20:36.000 190 33512.75 522.26 2279.94 32.30 2014-07-09 19:20:37.000 190 33512.61 522.29 2279.93 32.30 2014-07-09 19:20:38.000 190 33512.68 522.23 2279.98 32.30 2014-07-09 19:20:39.000 190 33512.57 522.23 2279.97 32.30 2014-07-09 19:20:40.000 190 33512.69 522.22 2279.89 32.30 2014-07-09 19:20:41.000 190 33512.69 522.27 2279.99 32.30 2014-07-09 19:20:42.000 190 33512.66 522.22 2279.99 32.30 2014-07-09 19:20:43.000 190 33512.62 522.22 2279.89 32.30 2014-07-09 19:20:44.000 190 33512.54 522.29 2279.87 32.30 2014-07-09 19:20:45.000 190 33512.58 522.28 2279.94 32.30 2014-07-09 19:20:46.000 190 33512.68 522.24 2279.99 32.30 2014-07-09 19:20:47.000 190 33512.56 522.23 2280.00 32.30 2014-07-09 19:20:48.000 190 33512.78 522.23 2279.97 32.30 2014-07-09 19:20:49.000 190 33512.54 522.24 2279.98 32.30 2014-07-09 19:20:50.000 190 33512.71 522.20 2279.97 32.30 2014-07-09 19:20:51.000 190 33512.56 522.19 2279.93 32.30 2014-07-09 19:20:52.000 190 33512.68 522.23 2280.03 32.30 2014-07-09 19:20:53.000 190 33512.64 522.19 2279.96 32.30 2014-07-09 19:20:54.000 190 33512.68 522.23 2279.89 32.30 2014-07-09 19:20:55.000 190 33512.60 522.24 2279.91 32.30 2014-07-09 19:20:56.000 190 33512.73 522.22 2280.01 32.30 2014-07-09 19:20:57.000 190 33512.58 522.23 2280.03 32.30 2014-07-09 19:20:58.000 190 33512.61 522.19 2279.96 32.30 2014-07-09 19:20:59.000 190 33512.71 522.17 2279.99 32.30 2014-07-09 19:21:00.000 190 33512.70 522.22 2279.90 32.30 2014-07-09 19:21:01.000 190 33512.66 522.23 2279.96 32.30 2014-07-09 19:21:02.000 190 33512.70 522.16 2279.94 32.30 2014-07-09 19:21:03.000 190 33512.68 522.17 2279.88 32.30 2014-07-09 19:21:04.000 190 33512.70 522.18 2279.94 32.30 2014-07-09 19:21:05.000 190 33512.67 522.17 2280.02 32.30 2014-07-09 19:21:06.000 190 33512.66 522.16 2279.97 32.30 2014-07-09 19:21:07.000 190 33512.72 522.17 2279.96 32.30 2014-07-09 19:21:08.000 190 33512.72 522.14 2280.04 32.30 2014-07-09 19:21:09.000 190 33512.74 522.17 2280.00 32.30 2014-07-09 19:21:10.000 190 33512.62 522.16 2280.00 32.30 2014-07-09 19:21:11.000 190 33512.66 522.15 2279.92 32.30 2014-07-09 19:21:12.000 190 33512.63 522.16 2279.89 32.30 2014-07-09 19:21:12.000 190 33512.70 522.19 2279.95 32.30 2014-07-09 19:21:14.000 190 33512.75 522.16 2279.96 32.30 2014-07-09 19:21:15.000 190 33512.64 522.16 2279.97 32.30 2014-07-09 19:21:16.000 190 33512.70 522.17 2279.93 32.30 2014-07-09 19:21:17.000 190 33512.72 522.18 2279.99 32.30 2014-07-09 19:21:18.000 190 33512.70 522.18 2279.82 32.30 2014-07-09 19:21:19.000 190 33512.64 522.16 2279.90 32.30 2014-07-09 19:21:20.000 190 33512.78 522.16 2279.89 32.30 2014-07-09 19:21:21.000 190 33512.65 522.14 2279.87 32.30 2014-07-09 19:21:22.000 190 33512.74 522.16 2279.91 32.30 2014-07-09 19:21:23.000 190 33512.66 522.16 2279.97 32.30 2014-07-09 19:21:24.000 190 33512.64 522.12 2279.93 32.30 2014-07-09 19:21:25.000 190 33512.69 522.12 2279.90 32.30 2014-07-09 19:21:25.000 190 33512.79 522.08 2279.93 32.30 2014-07-09 19:21:27.000 190 33512.80 522.10 2279.89 32.30 2014-07-09 19:21:28.000 190 33512.78 522.11 2279.93 32.30 2014-07-09 19:21:29.000 190 33512.70 522.12 2279.89 32.30 2014-07-09 19:21:30.000 190 33512.66 522.08 2279.91 32.30 2014-07-09 19:21:31.000 190 33512.73 522.09 2279.99 32.30 2014-07-09 19:21:32.000 190 33512.72 522.13 2279.93 32.30 2014-07-09 19:21:33.000 190 33512.82 522.11 2279.86 32.30 2014-07-09 19:21:34.000 190 33512.74 522.12 2279.91 32.30 2014-07-09 19:21:35.000 190 33512.76 522.07 2279.91 32.30 2014-07-09 19:21:36.000 190 33512.76 522.09 2279.92 32.30 2014-07-09 19:21:37.000 190 33512.77 522.11 2279.94 32.30 2014-07-09 19:21:38.000 190 33512.87 522.12 2279.95 32.30 2014-07-09 19:21:39.000 190 33512.80 522.13 2279.96 32.30 2014-07-09 19:21:40.000 190 33512.75 522.13 2279.96 32.30 2014-07-09 19:21:41.000 190 33512.77 522.08 2280.02 32.30 2014-07-09 19:21:42.000 190 33512.78 522.10 2279.95 32.30 2014-07-09 19:21:43.000 190 33512.70 522.11 2279.94 32.30 2014-07-09 19:21:44.000 190 33512.78 522.10 2279.92 32.30 2014-07-09 19:21:45.000 190 33512.74 522.07 2279.94 32.30 2014-07-09 19:21:46.000 190 33512.73 522.07 2279.95 32.30 2014-07-09 19:21:47.000 190 33512.75 522.10 2279.82 32.30 2014-07-09 19:21:48.000 190 33512.73 522.10 2279.98 32.30 2014-07-09 19:21:49.000 190 33512.71 522.09 2279.93 32.30 2014-07-09 19:21:50.000 190 33512.81 522.09 2279.91 32.30 2014-07-09 19:21:51.000 190 33512.76 522.10 2279.93 32.30 2014-07-09 19:21:52.000 190 33512.80 522.10 2279.96 32.30 2014-07-09 19:21:53.000 190 33512.76 522.07 2279.87 32.30 2014-07-09 19:21:54.000 190 33512.75 522.08 2279.83 32.30 2014-07-09 19:21:55.000 190 33512.86 522.09 2279.93 32.30 2014-07-09 19:21:56.000 190 33512.72 522.09 2279.90 32.30 2014-07-09 19:21:57.000 190 33512.78 522.06 2279.84 32.30 2014-07-09 19:21:58.000 190 33512.83 522.04 2279.90 32.30 2014-07-09 19:21:59.000 190 33512.83 522.09 2279.86 32.30 2014-07-09 19:22:00.000 190 33512.83 522.03 2279.93 32.30 2014-07-09 19:22:01.000 190 33512.92 522.10 2279.97 32.30 2014-07-09 19:22:02.000 190 33512.86 522.12 2279.87 32.30 2014-07-09 19:22:03.000 190 33512.79 522.08 2279.91 32.30 2014-07-09 19:22:04.000 190 33512.83 522.06 2279.86 32.30 2014-07-09 19:22:05.000 190 33512.85 522.09 2279.88 32.31 2014-07-09 19:22:06.000 190 33512.78 522.06 2279.90 32.30 2014-07-09 19:22:06.000 190 33512.76 522.07 2279.87 32.30 2014-07-09 19:22:08.000 190 33512.94 522.11 2279.96 32.30 2014-07-09 19:22:09.000 190 33512.81 522.10 2279.89 32.30 2014-07-09 19:22:10.000 190 33512.83 522.10 2279.91 32.30 2014-07-09 19:22:11.000 190 33512.84 522.06 2279.91 32.30 2014-07-09 19:22:12.000 190 33512.88 522.05 2279.97 32.30 2014-07-09 19:22:13.000 190 33512.79 522.08 2279.94 32.30 2014-07-09 19:22:14.000 190 33512.92 522.10 2279.84 32.30 2014-07-09 19:22:15.000 190 33512.82 522.08 2279.91 32.30 2014-07-09 19:22:16.000 190 33512.88 522.04 2279.99 32.30 2014-07-09 19:22:17.000 190 33512.83 522.07 2279.89 32.30 2014-07-09 19:22:18.000 190 33512.82 522.10 2280.02 32.31 2014-07-09 19:22:19.000 190 33512.76 522.04 2279.97 32.30 2014-07-09 19:22:19.000 190 33512.89 522.05 2279.89 32.31 2014-07-09 19:22:21.000 190 33512.86 522.06 2279.88 32.30 2014-07-09 19:22:22.000 190 33512.84 522.08 2280.03 32.31 2014-07-09 19:22:23.000 190 33512.84 522.07 2279.89 32.30 2014-07-09 19:22:24.000 190 33512.76 522.05 2280.04 32.30 2014-07-09 19:22:25.000 190 33512.70 522.05 2279.96 32.31 2014-07-09 19:22:26.000 190 33512.74 522.05 2280.00 32.30 2014-07-09 19:22:27.000 190 33512.75 522.02 2279.94 32.30 2014-07-09 19:22:28.000 190 33512.79 522.06 2279.89 32.30 2014-07-09 19:22:29.000 190 33512.80 522.06 2279.93 32.31 2014-07-09 19:22:30.000 190 33512.72 522.08 2279.96 32.31 2014-07-09 19:22:31.000 190 33512.86 522.09 2279.99 32.31 2014-07-09 19:22:32.000 190 33512.82 522.06 2279.91 32.31 2014-07-09 19:22:33.000 190 33512.77 522.01 2279.96 32.30 2014-07-09 19:22:34.000 190 33512.88 522.08 2279.97 32.31 2014-07-09 19:22:35.000 190 33512.83 522.08 2280.00 32.31 2014-07-09 19:22:36.000 190 33512.76 522.05 2279.91 32.31 2014-07-09 19:22:37.000 190 33512.89 522.07 2279.93 32.31 2014-07-09 19:22:38.000 190 33512.87 522.09 2279.90 32.31 2014-07-09 19:22:39.000 190 33512.82 522.08 2279.96 32.31 2014-07-09 19:22:40.000 190 33512.89 522.05 2279.99 32.31 2014-07-09 19:22:41.000 190 33512.86 522.04 2279.94 32.31 2014-07-09 19:22:42.000 190 33512.85 522.10 2280.03 32.31 2014-07-09 19:22:43.000 190 33512.73 522.07 2279.86 32.31 2014-07-09 19:22:44.000 190 33512.89 522.11 2279.88 32.31 2014-07-09 19:22:45.000 190 33512.83 522.06 2279.90 32.31 2014-07-09 19:22:46.000 190 33512.78 522.04 2279.94 32.30 2014-07-09 19:22:47.000 190 33512.88 522.03 2279.96 32.31 2014-07-09 19:22:48.000 190 33512.83 522.11 2280.00 32.31 2014-07-09 19:22:49.000 190 33512.77 522.06 2279.97 32.31 2014-07-09 19:22:50.000 190 33512.86 522.13 2279.96 32.31 2014-07-09 19:22:51.000 190 33512.77 522.11 2279.98 32.31 2014-07-09 19:22:52.000 190 33512.82 522.08 2279.91 32.31 2014-07-09 19:22:53.000 190 33512.78 522.08 2280.02 32.31 2014-07-09 19:22:54.000 190 33512.78 522.10 2280.11 32.31 2014-07-09 19:22:55.000 190 33512.76 522.11 2280.02 32.31 2014-07-09 19:22:56.000 190 33512.81 522.12 2280.04 32.31 2014-07-09 19:22:57.000 190 33512.76 522.13 2280.04 32.31 2014-07-09 19:22:58.000 190 33512.75 522.11 2279.96 32.31 2014-07-09 19:22:59.000 190 33512.80 522.11 2279.99 32.31 2014-07-09 19:23:00.000 190 33512.78 522.15 2279.95 32.31 2014-07-09 19:23:00.000 190 33512.91 522.14 2279.97 32.31 2014-07-09 19:23:02.000 190 33512.75 522.11 2280.06 32.31 2014-07-09 19:23:03.000 190 33512.79 522.10 2279.93 32.31 2014-07-09 19:23:04.000 190 33512.72 522.13 2280.03 32.31 2014-07-09 19:23:05.000 190 33512.80 522.12 2279.95 32.31 2014-07-09 19:23:06.000 190 33512.78 522.12 2279.99 32.31 2014-07-09 19:23:07.000 190 33512.75 522.07 2279.99 32.31 2014-07-09 19:23:08.000 190 33512.72 522.13 2279.97 32.31 2014-07-09 19:23:09.000 190 33512.76 522.11 2280.03 32.31 2014-07-09 19:23:10.000 190 33512.74 522.11 2280.01 32.31 2014-07-09 19:23:11.000 190 33512.76 522.12 2280.00 32.31 2014-07-09 19:23:12.000 190 33512.72 522.12 2280.03 32.31 2014-07-09 19:23:13.000 190 33512.84 522.08 2279.99 32.31 2014-07-09 19:23:13.000 190 33512.77 522.10 2279.97 32.31 2014-07-09 19:23:15.000 190 33512.75 522.08 2279.99 32.31 2014-07-09 19:23:16.000 190 33512.83 522.09 2279.95 32.31 2014-07-09 19:23:17.000 190 33512.75 522.08 2279.97 32.31 2014-07-09 19:23:18.000 190 33512.85 522.06 2280.04 32.31 2014-07-09 19:23:19.000 190 33512.75 522.12 2280.07 32.31 2014-07-09 19:23:20.000 190 33512.64 522.13 2280.03 32.31 2014-07-09 19:23:21.000 190 33512.73 522.10 2280.03 32.31 2014-07-09 19:23:22.000 190 33512.76 522.08 2280.09 32.31 2014-07-09 19:23:23.000 190 33512.76 522.05 2280.03 32.31 2014-07-09 19:23:24.000 190 33512.73 522.07 2280.05 32.31 2014-07-09 19:23:25.000 190 33512.65 522.07 2280.06 32.31 2014-07-09 19:23:26.000 190 33512.85 522.05 2280.08 32.31 2014-07-09 19:23:27.000 190 33512.76 522.05 2280.08 32.31 2014-07-09 19:23:28.000 190 33512.79 522.09 2280.06 32.31 2014-07-09 19:23:29.000 190 33512.74 522.04 2279.96 32.31 2014-07-09 19:23:30.000 190 33512.69 522.05 2280.01 32.31 2014-07-09 19:23:31.000 190 33512.73 522.04 2280.03 32.31 2014-07-09 19:23:32.000 190 33512.76 522.02 2280.07 32.31 2014-07-09 19:23:33.000 190 33512.64 522.01 2280.12 32.31 2014-07-09 19:23:34.000 190 33512.70 522.04 2279.98 32.31 2014-07-09 19:23:35.000 190 33512.79 522.00 2280.10 32.31 2014-07-09 19:23:36.000 190 33512.79 522.01 2280.14 32.31 2014-07-09 19:23:37.000 190 33512.75 522.01 2279.99 32.31 2014-07-09 19:23:38.000 190 33512.68 522.02 2280.04 32.31 2014-07-09 19:23:39.000 190 33512.75 521.98 2280.00 32.31 2014-07-09 19:23:40.000 190 33512.76 522.03 2280.09 32.31 2014-07-09 19:23:41.000 190 33512.82 521.98 2280.07 32.31 2014-07-09 19:23:42.000 190 33512.84 521.96 2280.07 32.31 2014-07-09 19:23:43.000 190 33512.85 521.98 2280.15 32.31 2014-07-09 19:23:44.000 190 33512.75 521.95 2280.03 32.31 2014-07-09 19:23:45.000 190 33512.82 521.98 2280.07 32.31 2014-07-09 19:23:46.000 190 33512.82 521.94 2280.04 32.31 2014-07-09 19:23:47.000 190 33512.82 521.94 2280.07 32.31 2014-07-09 19:23:48.000 190 33512.84 521.89 2280.06 32.31 2014-07-09 19:23:49.000 190 33512.70 521.94 2280.04 32.31 2014-07-09 19:23:50.000 190 33512.89 521.90 2280.04 32.31 2014-07-09 19:23:51.000 190 33512.80 521.92 2280.05 32.31 2014-07-09 19:23:52.000 190 33512.86 521.96 2280.08 32.31 2014-07-09 19:23:53.000 190 33512.82 521.91 2280.07 32.31 2014-07-09 19:23:54.000 190 33512.80 521.89 2280.09 32.31 2014-07-09 19:23:54.000 190 33512.85 521.91 2280.00 32.31 2014-07-09 19:23:56.000 190 33512.83 521.92 2280.06 32.31 2014-07-09 19:23:57.000 190 33512.87 521.93 2280.00 32.31 2014-07-09 19:23:58.000 190 33512.87 521.95 2280.03 32.31 2014-07-09 19:23:59.000 190 33512.85 521.95 2280.01 32.31 2014-07-09 19:24:00.000 190 33512.84 521.93 2280.05 32.31 2014-07-09 19:24:01.000 190 33512.99 521.90 2279.96 32.31 2014-07-09 19:24:02.000 190 33512.84 521.93 2280.06 32.31 2014-07-09 19:24:03.000 190 33512.86 521.93 2279.97 32.31 2014-07-09 19:24:04.000 190 33512.94 521.91 2279.99 32.31 2014-07-09 19:24:05.000 190 33512.86 521.94 2280.06 32.31 2014-07-09 19:24:06.000 190 33512.88 521.88 2280.12 32.31 2014-07-09 19:24:07.000 190 33512.87 521.86 2280.04 32.31 2014-07-09 19:24:07.000 190 33512.86 521.88 2280.11 32.31 2014-07-09 19:24:09.000 190 33512.94 521.87 2280.09 32.31 2014-07-09 19:24:10.000 190 33512.93 521.87 2280.03 32.31 2014-07-09 19:24:11.000 190 33512.91 521.86 2279.94 32.31 2014-07-09 19:24:12.000 190 33512.92 521.88 2280.05 32.31 2014-07-09 19:24:13.000 190 33512.91 521.84 2280.03 32.31 2014-07-09 19:24:14.000 190 33513.01 521.85 2279.92 32.31 2014-07-09 19:24:15.000 190 33512.89 521.82 2279.98 32.31 2014-07-09 19:24:16.000 190 33513.00 521.86 2279.99 32.31 2014-07-09 19:24:17.000 190 33512.98 521.88 2280.02 32.31 2014-07-09 19:24:18.000 190 33512.94 521.85 2279.95 32.31 2014-07-09 19:24:19.000 190 33512.89 521.83 2279.99 32.31 2014-07-09 19:24:20.000 190 33512.94 521.85 2279.97 32.31 2014-07-09 19:24:21.000 190 33512.94 521.88 2280.02 32.31 2014-07-09 19:24:22.000 190 33512.96 521.83 2280.02 32.31 2014-07-09 19:24:23.000 190 33512.99 521.81 2279.97 32.31 2014-07-09 19:24:24.000 190 33512.97 521.81 2280.02 32.31 2014-07-09 19:24:25.000 190 33512.93 521.80 2279.95 32.31 2014-07-09 19:24:26.000 190 33512.91 521.79 2279.95 32.31 2014-07-09 19:24:27.000 190 33512.94 521.79 2280.07 32.31 2014-07-09 19:24:28.000 190 33512.93 521.82 2280.00 32.31 2014-07-09 19:24:29.000 190 33512.94 521.77 2280.03 32.31 2014-07-09 19:24:30.000 190 33513.10 521.80 2279.92 32.31 2014-07-09 19:24:31.000 190 33512.93 521.79 2279.94 32.31 2014-07-09 19:24:32.000 190 33513.03 521.79 2280.01 32.31 2014-07-09 19:24:33.000 190 33512.97 521.80 2279.96 32.31 2014-07-09 19:24:34.000 190 33513.06 521.81 2280.00 32.31 2014-07-09 19:24:35.000 190 33512.95 521.82 2279.97 32.31 2014-07-09 19:24:36.000 190 33512.91 521.75 2279.94 32.31 2014-07-09 19:24:37.000 190 33513.01 521.77 2279.99 32.31 2014-07-09 19:24:38.000 190 33513.04 521.80 2280.00 32.31 2014-07-09 19:24:39.000 190 33513.03 521.77 2279.97 32.31 2014-07-09 19:24:40.000 190 33513.00 521.84 2280.00 32.31 2014-07-09 19:24:41.000 190 33513.03 521.76 2279.92 32.31 2014-07-09 19:24:42.000 190 33513.00 521.75 2279.91 32.31 2014-07-09 19:24:43.000 190 33513.07 521.75 2280.07 32.31 2014-07-09 19:24:44.000 190 33513.10 521.74 2279.97 32.31 2014-07-09 19:24:45.000 190 33513.03 521.76 2279.94 32.31 2014-07-09 19:24:46.000 190 33512.99 521.74 2279.96 32.31 2014-07-09 19:24:47.000 190 33513.00 521.78 2279.95 32.31 2014-07-09 19:24:48.000 190 33513.13 521.76 2279.86 32.31 2014-07-09 19:24:48.000 190 33513.06 521.76 2280.03 32.31 2014-07-09 19:24:50.000 190 33513.01 521.77 2279.96 32.31 2014-07-09 19:24:51.000 190 33513.00 521.75 2280.00 32.31 2014-07-09 19:24:52.000 190 33512.97 521.74 2280.06 32.31 2014-07-09 19:24:53.000 190 33513.03 521.74 2279.97 32.31 2014-07-09 19:24:54.000 190 33512.96 521.71 2280.01 32.31 2014-07-09 19:24:55.000 190 33512.97 521.75 2279.93 32.31 2014-07-09 19:24:56.000 190 33512.89 521.72 2280.02 32.31 2014-07-09 19:24:57.000 190 33512.97 521.71 2280.00 32.31 2014-07-09 19:24:58.000 190 33512.97 521.75 2279.96 32.31 2014-07-09 19:24:59.000 190 33512.98 521.71 2280.05 32.31 2014-07-09 19:25:00.000 190 33513.01 521.75 2279.93 32.31 2014-07-09 19:25:01.000 190 33512.82 521.68 2280.04 32.31 2014-07-09 19:25:01.000 190 33512.96 521.72 2279.99 32.31 2014-07-09 19:25:03.000 190 33512.90 521.72 2279.93 32.31 2014-07-09 19:25:04.000 190 33512.88 521.70 2280.00 32.31 2014-07-09 19:25:05.000 190 33513.03 521.69 2279.96 32.31 2014-07-09 19:25:06.000 190 33513.03 521.68 2279.97 32.31 2014-07-09 19:25:07.000 190 33512.94 521.69 2280.10 32.31 2014-07-09 19:25:08.000 190 33513.03 521.69 2279.98 32.31 2014-07-09 19:25:09.000 190 33513.01 521.70 2279.94 32.31 2014-07-09 19:25:10.000 190 33512.94 521.61 2280.00 32.31 2014-07-09 19:25:11.000 190 33513.06 521.69 2280.07 32.31 2014-07-09 19:25:12.000 190 33513.06 521.65 2279.95 32.31 2014-07-09 19:25:13.000 190 33512.96 521.69 2279.98 32.31 2014-07-09 19:25:14.000 190 33513.17 521.64 2279.97 32.31 2014-07-09 19:25:15.000 190 33512.96 521.65 2279.89 32.31 2014-07-09 19:25:16.000 190 33513.04 521.68 2280.01 32.31 2014-07-09 19:25:17.000 190 33512.99 521.65 2280.03 32.31 2014-07-09 19:25:18.000 190 33513.08 521.67 2279.97 32.31 2014-07-09 19:25:19.000 190 33512.90 521.65 2279.91 32.31 2014-07-09 19:25:20.000 190 33512.98 521.66 2279.96 32.31 2014-07-09 19:25:21.000 190 33512.96 521.65 2279.94 32.31 2014-07-09 19:25:22.000 190 33512.99 521.66 2279.98 32.31 2014-07-09 19:25:23.000 190 33513.03 521.62 2279.96 32.31 2014-07-09 19:25:24.000 190 33513.07 521.65 2280.05 32.31 2014-07-09 19:25:25.000 190 33513.13 521.62 2279.99 32.31 2014-07-09 19:25:26.000 190 33513.04 521.59 2279.98 32.31 2014-07-09 19:25:27.000 190 33513.01 521.62 2280.02 32.31 2014-07-09 19:25:28.000 190 33513.06 521.64 2279.96 32.31 2014-07-09 19:25:29.000 190 33513.07 521.64 2279.97 32.31 2014-07-09 19:25:30.000 190 33512.89 521.61 2280.01 32.31 2014-07-09 19:25:31.000 190 33513.14 521.64 2279.99 32.31 2014-07-09 19:25:32.000 190 33513.12 521.60 2279.95 32.31 2014-07-09 19:25:33.000 190 33513.13 521.59 2279.96 32.31 2014-07-09 19:25:34.000 190 33513.09 521.65 2279.98 32.31 2014-07-09 19:25:35.000 190 33513.12 521.60 2280.00 32.31 2014-07-09 19:25:36.000 190 33513.07 521.58 2279.94 32.31 2014-07-09 19:25:37.000 190 33513.06 521.61 2279.93 32.31 2014-07-09 19:25:38.000 190 33513.09 521.60 2280.04 32.31 2014-07-09 19:25:39.000 190 33513.07 521.64 2279.94 32.31 2014-07-09 19:25:40.000 190 33513.15 521.63 2279.97 32.31 2014-07-09 19:25:41.000 190 33513.18 521.59 2280.03 32.31 2014-07-09 19:25:42.000 190 33513.15 521.65 2279.90 32.31 2014-07-09 19:25:42.000 190 33513.12 521.65 2279.99 32.31 2014-07-09 19:25:44.000 190 33513.16 521.64 2279.88 32.31 2014-07-09 19:25:45.000 190 33513.13 521.66 2279.92 32.31 2014-07-09 19:25:46.000 190 33513.21 521.69 2279.96 32.31 2014-07-09 19:25:47.000 190 33513.20 521.63 2279.99 32.31 2014-07-09 19:25:48.000 190 33513.26 521.66 2280.00 32.31 2014-07-09 19:25:49.000 190 33513.19 521.62 2279.97 32.31 2014-07-09 19:25:50.000 190 33513.23 521.69 2280.00 32.31 2014-07-09 19:25:51.000 190 33513.25 521.62 2279.93 32.31 2014-07-09 19:25:52.000 190 33513.23 521.69 2280.01 32.31 2014-07-09 19:25:53.000 190 33513.21 521.69 2280.02 32.31 2014-07-09 19:25:54.000 190 33513.22 521.69 2279.94 32.31 2014-07-09 19:25:55.000 190 33513.14 521.69 2279.96 32.31 2014-07-09 19:25:55.000 190 33513.16 521.72 2279.98 32.31 2014-07-09 19:25:57.000 190 33513.17 521.70 2279.96 32.31 2014-07-09 19:25:58.000 190 33513.24 521.70 2280.05 32.31 2014-07-09 19:25:59.000 190 33513.14 521.74 2280.12 32.31 2014-07-09 19:26:00.000 190 33513.21 521.70 2279.93 32.31 2014-07-09 19:26:01.000 190 33513.30 521.70 2280.04 32.31 2014-07-09 19:26:02.000 190 33513.18 521.74 2280.03 32.31 2014-07-09 19:26:03.000 190 33513.21 521.74 2280.06 32.31 2014-07-09 19:26:04.000 190 33513.15 521.70 2279.94 32.31 2014-07-09 19:26:05.000 190 33513.13 521.72 2280.03 32.31 2014-07-09 19:26:06.000 190 33513.13 521.72 2279.97 32.31 2014-07-09 19:26:07.000 190 33513.28 521.76 2280.02 32.31 2014-07-09 19:26:08.000 190 33513.26 521.75 2280.08 32.31 2014-07-09 19:26:09.000 190 33513.16 521.74 2280.06 32.31 2014-07-09 19:26:10.000 190 33513.16 521.78 2280.09 32.31 2014-07-09 19:26:11.000 190 33513.14 521.75 2280.02 32.31 2014-07-09 19:26:12.000 190 33513.13 521.75 2279.96 32.31 2014-07-09 19:26:13.000 190 33513.17 521.75 2280.03 32.31 2014-07-09 19:26:14.000 190 33513.28 521.71 2280.06 32.31 2014-07-09 19:26:15.000 190 33513.19 521.70 2280.09 32.31 2014-07-09 19:26:16.000 190 33513.14 521.77 2280.04 32.31 2014-07-09 19:26:17.000 190 33513.12 521.72 2280.10 32.31 2014-07-09 19:26:18.000 190 33513.12 521.73 2280.06 32.31 2014-07-09 19:26:19.000 190 33513.26 521.78 2280.09 32.31 2014-07-09 19:26:20.000 190 33513.17 521.78 2280.06 32.31 2014-07-09 19:26:21.000 190 33513.12 521.78 2280.10 32.31 2014-07-09 19:26:22.000 190 33513.12 521.80 2280.02 32.31 2014-07-09 19:26:23.000 190 33513.17 521.73 2280.12 32.31 2014-07-09 19:26:24.000 190 33513.19 521.77 2280.11 32.31 2014-07-09 19:26:25.000 190 33513.21 521.76 2280.02 32.31 2014-07-09 19:26:26.000 190 33513.26 521.70 2280.12 32.31 2014-07-09 19:26:27.000 190 33513.18 521.71 2280.13 32.31 2014-07-09 19:26:28.000 190 33513.14 521.70 2280.10 32.31 2014-07-09 19:26:29.000 190 33513.12 521.73 2280.09 32.31 2014-07-09 19:26:30.000 190 33513.21 521.70 2280.10 32.31 2014-07-09 19:26:31.000 190 33513.14 521.68 2280.09 32.31 2014-07-09 19:26:32.000 190 33513.12 521.68 2280.06 32.31 2014-07-09 19:26:33.000 190 33513.12 521.67 2280.04 32.31 2014-07-09 19:26:34.000 190 33513.18 521.70 2280.16 32.31 2014-07-09 19:26:35.000 190 33513.13 521.66 2280.09 32.31 2014-07-09 19:26:36.000 190 33513.13 521.73 2280.15 32.31 2014-07-09 19:26:36.000 190 33513.10 521.68 2280.18 32.31 2014-07-09 19:26:38.000 190 33513.10 521.68 2280.05 32.31 2014-07-09 19:26:39.000 190 33513.07 521.65 2280.07 32.31 2014-07-09 19:26:40.000 190 33513.13 521.68 2280.14 32.31 2014-07-09 19:26:41.000 190 33513.13 521.69 2280.15 32.31 2014-07-09 19:26:42.000 190 33513.10 521.65 2280.09 32.31 2014-07-09 19:26:43.000 190 33513.22 521.67 2280.09 32.31 2014-07-09 19:26:44.000 190 33513.07 521.68 2280.13 32.31 2014-07-09 19:26:45.000 190 33513.13 521.67 2280.16 32.31 2014-07-09 19:26:46.000 190 33513.18 521.66 2280.15 32.31 2014-07-09 19:26:47.000 190 33513.13 521.60 2280.07 32.31 2014-07-09 19:26:48.000 190 33513.04 521.65 2280.16 32.31 2014-07-09 19:26:49.000 190 33513.19 521.66 2280.09 32.31 2014-07-09 19:26:49.000 190 33513.16 521.68 2280.15 32.31 2014-07-09 19:26:51.000 190 33513.14 521.64 2280.15 32.31 2014-07-09 19:26:52.000 190 33513.13 521.68 2280.20 32.31 2014-07-09 19:26:53.000 190 33513.14 521.66 2280.10 32.31 2014-07-09 19:26:54.000 190 33513.16 521.63 2280.12 32.31 2014-07-09 19:26:55.000 190 33513.18 521.66 2280.11 32.31 2014-07-09 19:26:56.000 190 33513.13 521.63 2280.09 32.31 2014-07-09 19:26:57.000 190 33513.13 521.64 2280.19 32.31 2014-07-09 19:26:58.000 190 33513.23 521.60 2280.16 32.31 2014-07-09 19:26:59.000 190 33513.22 521.59 2280.23 32.31 2014-07-09 19:27:00.000 190 33513.19 521.56 2280.16 32.31 2014-07-09 19:27:01.000 190 33513.14 521.57 2280.16 32.31 2014-07-09 19:27:02.000 190 33513.28 521.61 2280.12 32.31 2014-07-09 19:27:03.000 190 33513.21 521.61 2280.15 32.31 2014-07-09 19:27:04.000 190 33513.16 521.58 2280.15 32.31 2014-07-09 19:27:05.000 190 33513.18 521.58 2280.14 32.31 2014-07-09 19:27:06.000 190 33513.21 521.59 2280.14 32.31 2014-07-09 19:27:07.000 190 33513.08 521.62 2280.07 32.31 2014-07-09 19:27:08.000 190 33513.22 521.60 2280.11 32.31 2014-07-09 19:27:09.000 190 33513.10 521.61 2280.10 32.31 2014-07-09 19:27:10.000 190 33513.16 521.59 2280.12 32.31 2014-07-09 19:27:11.000 190 33513.25 521.60 2280.12 32.31 2014-07-09 19:27:12.000 190 33513.12 521.57 2280.12 32.31 2014-07-09 19:27:13.000 190 33513.18 521.57 2280.11 32.31 2014-07-09 19:27:14.000 190 33513.19 521.60 2280.03 32.31 2014-07-09 19:27:15.000 190 33513.22 521.60 2280.06 32.31 2014-07-09 19:27:16.000 190 33513.26 521.59 2280.02 32.31 2014-07-09 19:27:17.000 190 33513.34 521.56 2280.07 32.31 2014-07-09 19:27:18.000 190 33513.22 521.60 2280.13 32.31 2014-07-09 19:27:19.000 190 33513.26 521.57 2280.06 32.31 2014-07-09 19:27:20.000 190 33513.28 521.58 2280.15 32.31 2014-07-09 19:27:21.000 190 33513.21 521.59 2280.09 32.31 2014-07-09 19:27:22.000 190 33513.27 521.64 2280.14 32.31 2014-07-09 19:27:23.000 190 33513.26 521.61 2280.06 32.31 2014-07-09 19:27:24.000 190 33513.17 521.62 2280.12 32.31 2014-07-09 19:27:25.000 190 33513.33 521.64 2280.12 32.31 2014-07-09 19:27:26.000 190 33513.28 521.66 2280.15 32.31 2014-07-09 19:27:27.000 190 33513.19 521.63 2280.14 32.31 2014-07-09 19:27:28.000 190 33513.27 521.65 2280.14 32.31 2014-07-09 19:27:29.000 190 33513.26 521.68 2280.08 32.31 2014-07-09 19:27:30.000 190 33513.21 521.67 2280.07 32.31 2014-07-09 19:27:30.000 190 33513.29 521.66 2280.12 32.31 2014-07-09 19:27:32.000 190 33513.24 521.63 2280.07 32.31 2014-07-09 19:27:33.000 190 33513.15 521.67 2280.08 32.31 2014-07-09 19:27:34.000 190 33513.13 521.62 2280.15 32.31 2014-07-09 19:27:35.000 190 33513.19 521.68 2280.16 32.31 2014-07-09 19:27:36.000 190 33513.34 521.62 2280.14 32.31 2014-07-09 19:27:37.000 190 33513.18 521.66 2280.16 32.31 2014-07-09 19:27:38.000 190 33513.19 521.72 2280.15 32.31 2014-07-09 19:27:39.000 190 33513.19 521.70 2280.18 32.31 2014-07-09 19:27:40.000 190 33513.28 521.69 2280.16 32.31 2014-07-09 19:27:41.000 190 33513.25 521.69 2280.15 32.31 2014-07-09 19:27:42.000 190 33513.28 521.68 2280.18 32.31 2014-07-09 19:27:43.000 190 33513.19 521.69 2280.10 32.31 2014-07-09 19:27:43.000 190 33513.31 521.70 2280.15 32.31 2014-07-09 19:27:45.000 190 33513.19 521.68 2280.07 32.31 2014-07-09 19:27:46.000 190 33513.27 521.74 2280.11 32.31 2014-07-09 19:27:47.000 190 33513.21 521.72 2280.19 32.31 2014-07-09 19:27:48.000 190 33513.12 521.71 2280.20 32.31 2014-07-09 19:27:49.000 190 33513.27 521.70 2280.12 32.31 2014-07-09 19:27:50.000 190 33513.19 521.70 2280.08 32.31 2014-07-09 19:27:51.000 190 33513.18 521.66 2280.11 32.31 2014-07-09 19:27:52.000 190 33513.25 521.70 2280.18 32.31 2014-07-09 19:27:53.000 190 33513.17 521.71 2280.18 32.31 2014-07-09 19:27:54.000 190 33513.15 521.66 2280.20 32.31 2014-07-09 19:27:55.000 190 33513.23 521.71 2280.12 32.31 2014-07-09 19:27:56.000 190 33513.20 521.69 2280.24 32.31 2014-07-09 19:27:57.000 190 33513.16 521.70 2280.21 32.31 2014-07-09 19:27:58.000 190 33513.17 521.73 2280.18 32.31 2014-07-09 19:27:59.000 190 33513.23 521.71 2280.23 32.31 2014-07-09 19:28:00.000 190 33513.19 521.69 2280.22 32.31 2014-07-09 19:28:01.000 190 33513.18 521.71 2280.16 32.31 2014-07-09 19:28:02.000 190 33513.29 521.66 2280.12 32.31 2014-07-09 19:28:03.000 190 33513.19 521.71 2280.12 32.31 2014-07-09 19:28:04.000 190 33513.16 521.70 2280.21 32.31 2014-07-09 19:28:05.000 190 33513.22 521.69 2280.18 32.31 2014-07-09 19:28:06.000 190 33513.21 521.68 2280.22 32.31 2014-07-09 19:28:07.000 190 33513.28 521.67 2280.14 32.31 2014-07-09 19:28:08.000 190 33513.14 521.69 2280.11 32.31 2014-07-09 19:28:09.000 190 33513.21 521.71 2280.16 32.31 2014-07-09 19:28:10.000 190 33513.18 521.69 2280.12 32.31 2014-07-09 19:28:11.000 190 33513.18 521.73 2280.20 32.31 2014-07-09 19:28:12.000 190 33513.24 521.69 2280.20 32.31 2014-07-09 19:28:13.000 190 33513.20 521.72 2280.24 32.31 2014-07-09 19:28:14.000 190 33513.24 521.69 2280.13 32.31 2014-07-09 19:28:15.000 190 33513.23 521.65 2280.22 32.31 2014-07-09 19:28:16.000 190 33513.20 521.68 2280.18 32.31 2014-07-09 19:28:17.000 190 33513.19 521.68 2280.22 32.31 2014-07-09 19:28:18.000 190 33513.22 521.60 2280.21 32.31 2014-07-09 19:28:19.000 190 33513.22 521.66 2280.25 32.31 2014-07-09 19:28:20.000 190 33513.24 521.66 2280.24 32.31 2014-07-09 19:28:21.000 190 33513.18 521.62 2280.14 32.31 2014-07-09 19:28:22.000 190 33513.20 521.64 2280.16 32.31 2014-07-09 19:28:23.000 190 33513.19 521.65 2280.26 32.31 2014-07-09 19:28:24.000 190 33513.10 521.62 2280.21 32.31 2014-07-09 19:28:24.000 190 33513.07 521.67 2280.22 32.31 2014-07-09 19:28:26.000 190 33513.22 521.63 2280.20 32.31 2014-07-09 19:28:27.000 190 33513.18 521.60 2280.22 32.31 2014-07-09 19:28:28.000 190 33513.10 521.65 2280.14 32.31 2014-07-09 19:28:29.000 190 33513.18 521.64 2280.24 32.31 2014-07-09 19:28:30.000 190 33513.15 521.62 2280.20 32.31 2014-07-09 19:28:31.000 190 33513.25 521.60 2280.22 32.31 2014-07-09 19:28:32.000 190 33513.31 521.64 2280.20 32.31 2014-07-09 19:28:33.000 190 33513.24 521.61 2280.23 32.31 2014-07-09 19:28:34.000 190 33513.24 521.56 2280.22 32.31 2014-07-09 19:28:35.000 190 33513.32 521.55 2280.22 32.31 2014-07-09 19:28:36.000 190 33513.35 521.57 2280.20 32.31 2014-07-09 19:28:37.000 190 33513.29 521.58 2280.17 32.31 2014-07-09 19:28:37.000 190 33513.30 521.50 2280.24 32.31 2014-07-09 19:28:39.000 190 33513.21 521.50 2280.25 32.31 2014-07-09 19:28:40.000 190 33513.25 521.56 2280.21 32.31 2014-07-09 19:28:41.000 190 33513.35 521.53 2280.23 32.31 2014-07-09 19:28:42.000 190 33513.30 521.52 2280.28 32.31 2014-07-09 19:28:43.000 190 33513.18 521.55 2280.22 32.31 2014-07-09 19:28:44.000 190 33513.32 521.55 2280.21 32.31 2014-07-09 19:28:45.000 190 33513.35 521.51 2280.23 32.31 2014-07-09 19:28:46.000 190 33513.31 521.52 2280.30 32.31 2014-07-09 19:28:47.000 190 33513.46 521.49 2280.18 32.31 2014-07-09 19:28:48.000 190 33513.40 521.51 2280.20 32.31 2014-07-09 19:28:49.000 190 33513.40 521.44 2280.22 32.31 2014-07-09 19:28:50.000 190 33513.40 521.54 2280.15 32.31 2014-07-09 19:28:51.000 190 33513.35 521.54 2280.11 32.31 2014-07-09 19:28:52.000 190 33513.49 521.49 2280.27 32.31 2014-07-09 19:28:53.000 190 33513.44 521.46 2280.16 32.31 2014-07-09 19:28:54.000 190 33513.34 521.39 2280.20 32.31 2014-07-09 19:28:55.000 190 33513.45 521.42 2280.24 32.31 2014-07-09 19:28:56.000 190 33513.34 521.44 2280.24 32.31 2014-07-09 19:28:57.000 190 33513.37 521.46 2280.18 32.31 2014-07-09 19:28:58.000 190 33513.39 521.40 2280.15 32.31 2014-07-09 19:28:59.000 190 33513.47 521.45 2280.17 32.31 2014-07-09 19:29:00.000 190 33513.41 521.44 2280.18 32.31 2014-07-09 19:29:01.000 190 33513.41 521.44 2280.14 32.31 2014-07-09 19:29:02.000 190 33513.41 521.41 2280.20 32.31 2014-07-09 19:29:03.000 190 33513.44 521.42 2280.17 32.31 2014-07-09 19:29:04.000 190 33513.42 521.40 2280.16 32.31 2014-07-09 19:29:05.000 190 33513.54 521.40 2280.16 32.31 2014-07-09 19:29:06.000 190 33513.52 521.42 2280.06 32.31 2014-07-09 19:29:07.000 190 33513.49 521.35 2280.10 32.31 2014-07-09 19:29:08.000 190 33513.55 521.40 2280.21 32.31 2014-07-09 19:29:09.000 190 33513.50 521.40 2280.23 32.31 2014-07-09 19:29:10.000 190 33513.46 521.41 2280.13 32.31 2014-07-09 19:29:11.000 190 33513.51 521.37 2280.14 32.31 2014-07-09 19:29:12.000 190 33513.54 521.33 2280.15 32.31 2014-07-09 19:29:13.000 190 33513.55 521.39 2280.16 32.31 2014-07-09 19:29:14.000 190 33513.55 521.36 2280.14 32.31 2014-07-09 19:29:15.000 190 33513.52 521.34 2280.14 32.31 2014-07-09 19:29:16.000 190 33513.55 521.37 2280.09 32.31 2014-07-09 19:29:17.000 190 33513.52 521.39 2280.01 32.31 2014-07-09 19:29:18.000 190 33513.51 521.35 2280.14 32.31 2014-07-09 19:29:18.000 190 33513.45 521.37 2280.17 32.31 2014-07-09 19:29:20.000 190 33513.57 521.35 2280.11 32.31 2014-07-09 19:29:21.000 190 33513.50 521.35 2280.03 32.31 2014-07-09 19:29:22.000 190 33513.49 521.31 2280.17 32.31 2014-07-09 19:29:23.000 190 33513.53 521.35 2280.12 32.31 2014-07-09 19:29:24.000 190 33513.56 521.35 2280.09 32.31 2014-07-09 19:29:25.000 190 33513.56 521.33 2280.15 32.31 2014-07-09 19:29:26.000 190 33513.52 521.29 2280.09 32.31 2014-07-09 19:29:27.000 190 33513.66 521.32 2280.16 32.31 2014-07-09 19:29:28.000 190 33513.53 521.31 2280.12 32.31 2014-07-09 19:29:29.000 190 33513.53 521.35 2280.18 32.31 2014-07-09 19:29:30.000 190 33513.57 521.32 2280.13 32.31 2014-07-09 19:29:31.000 190 33513.61 521.37 2280.15 32.31 2014-07-09 19:29:31.000 190 33513.56 521.29 2280.15 32.31 2014-07-09 19:29:33.000 190 33513.50 521.30 2280.27 32.31 2014-07-09 19:29:34.000 190 33513.54 521.30 2280.20 32.31 2014-07-09 19:29:35.000 190 33513.60 521.35 2280.12 32.31 2014-07-09 19:29:36.000 190 33513.68 521.28 2280.21 32.31 2014-07-09 19:29:37.000 190 33513.73 521.29 2280.12 32.31 2014-07-09 19:29:38.000 190 33513.59 521.30 2280.11 32.31 2014-07-09 19:29:39.000 190 33513.70 521.26 2280.18 32.31 2014-07-09 19:29:40.000 190 33513.69 521.26 2280.17 32.31 2014-07-09 19:29:41.000 190 33513.66 521.27 2280.15 32.31 2014-07-09 19:29:42.000 190 33513.72 521.23 2280.17 32.31 2014-07-09 19:29:43.000 190 33513.76 521.24 2280.11 32.31 2014-07-09 19:29:44.000 190 33513.68 521.26 2280.12 32.31 2014-07-09 19:29:45.000 190 33513.65 521.30 2280.19 32.32 2014-07-09 19:29:46.000 190 33513.72 521.29 2280.23 32.31 2014-07-09 19:29:47.000 190 33513.63 521.26 2280.15 32.31 2014-07-09 19:29:48.000 190 33513.67 521.27 2280.13 32.31 2014-07-09 19:29:49.000 190 33513.66 521.25 2280.15 32.31 2014-07-09 19:29:50.000 190 33513.65 521.22 2280.16 32.31 2014-07-09 19:29:51.000 190 33513.84 521.31 2280.10 32.31 2014-07-09 19:29:52.000 190 33513.66 521.26 2280.11 32.31 2014-07-09 19:29:53.000 190 33513.77 521.23 2280.14 32.31 2014-07-09 19:29:54.000 190 33513.80 521.24 2280.14 32.31 2014-07-09 19:29:55.000 190 33513.81 521.24 2280.15 32.31 2014-07-09 19:29:56.000 190 33513.68 521.23 2280.15 32.31 2014-07-09 19:29:57.000 190 33513.74 521.25 2280.18 32.31 2014-07-09 19:29:58.000 190 33513.83 521.24 2280.13 32.31 2014-07-09 19:29:59.000 190 33513.82 521.25 2280.08 32.31 2014-07-09 19:30:00.000 190 33513.66 521.22 2280.05 32.31 2014-07-09 19:30:01.000 190 33513.69 521.23 2280.10 32.31 2014-07-09 19:30:02.000 190 33513.76 521.21 2280.11 32.31 2014-07-09 19:30:03.000 190 33513.76 521.26 2280.12 32.31 2014-07-09 19:30:04.000 190 33513.74 521.25 2280.06 32.31 2014-07-09 19:30:05.000 190 33513.74 521.22 2280.07 32.31 2014-07-09 19:30:06.000 190 33513.81 521.25 2280.12 32.31 2014-07-09 19:30:07.000 190 33513.69 521.24 2280.12 32.31 2014-07-09 19:30:08.000 190 33513.74 521.24 2280.14 32.31 2014-07-09 19:30:09.000 190 33513.77 521.24 2280.07 32.31 2014-07-09 19:30:10.000 190 33513.68 521.25 2280.14 32.32 2014-07-09 19:30:11.000 190 33513.86 521.22 2280.08 32.32 2014-07-09 19:30:12.000 190 33513.80 521.25 2280.19 32.31 2014-07-09 19:30:12.000 190 33513.80 521.23 2280.00 32.32 2014-07-09 19:30:14.000 190 33513.76 521.21 2280.22 32.32 2014-07-09 19:30:15.000 190 33513.84 521.17 2280.09 32.31 2014-07-09 19:30:16.000 190 33513.73 521.20 2280.10 32.31 2014-07-09 19:30:17.000 190 33513.75 521.20 2280.21 32.32 2014-07-09 19:30:18.000 190 33513.78 521.17 2280.07 32.32 2014-07-09 19:30:19.000 190 33513.76 521.19 2280.16 32.31 2014-07-09 19:30:20.000 190 33513.81 521.17 2280.09 32.31 2014-07-09 19:30:21.000 190 33513.72 521.19 2280.13 32.32 2014-07-09 19:30:22.000 190 33513.78 521.17 2280.24 32.32 2014-07-09 19:30:23.000 190 33513.77 521.20 2280.20 32.32 2014-07-09 19:30:24.000 190 33513.79 521.24 2280.11 32.32 2014-07-09 19:30:25.000 190 33513.78 521.24 2280.14 32.32 2014-07-09 19:30:25.000 190 33513.81 521.25 2280.16 32.32 2014-07-09 19:30:27.000 190 33513.84 521.24 2280.15 32.31 2014-07-09 19:30:28.000 190 33513.76 521.27 2280.16 32.32 2014-07-09 19:30:29.000 190 33513.78 521.23 2280.12 32.32 2014-07-09 19:30:30.000 190 33513.74 521.23 2280.22 32.32 2014-07-09 19:30:31.000 190 33513.69 521.21 2280.12 32.32 2014-07-09 19:30:32.000 190 33513.79 521.22 2280.15 32.31 2014-07-09 19:30:33.000 190 33513.78 521.18 2280.15 32.32 2014-07-09 19:30:34.000 190 33513.83 521.18 2280.14 32.32 2014-07-09 19:30:35.000 190 33513.81 521.16 2280.15 32.32 2014-07-09 19:30:36.000 190 33513.76 521.22 2280.14 32.32 2014-07-09 19:30:37.000 190 33513.64 521.20 2280.20 32.32 2014-07-09 19:30:38.000 190 33513.79 521.22 2280.19 32.32 2014-07-09 19:30:39.000 190 33513.81 521.18 2280.25 32.32 2014-07-09 19:30:40.000 190 33513.69 521.17 2280.18 32.32 2014-07-09 19:30:41.000 190 33513.76 521.20 2280.15 32.32 2014-07-09 19:30:42.000 190 33513.76 521.16 2280.20 32.32 2014-07-09 19:30:43.000 190 33513.81 521.19 2280.21 32.32 2014-07-09 19:30:44.000 190 33513.78 521.22 2280.10 32.32 2014-07-09 19:30:45.000 190 33513.77 521.22 2280.14 32.32 2014-07-09 19:30:46.000 190 33513.79 521.19 2280.19 32.32 2014-07-09 19:30:47.000 190 33513.73 521.22 2280.24 32.32 2014-07-09 19:30:48.000 190 33513.76 521.25 2280.09 32.32 2014-07-09 19:30:49.000 190 33513.72 521.20 2280.16 32.32 2014-07-09 19:30:50.000 190 33513.74 521.20 2280.15 32.32 2014-07-09 19:30:51.000 190 33513.74 521.24 2280.25 32.32 2014-07-09 19:30:52.000 190 33513.71 521.19 2280.25 32.32 2014-07-09 19:30:53.000 190 33513.72 521.21 2280.27 32.32 2014-07-09 19:30:54.000 190 33513.70 521.25 2280.18 32.32 2014-07-09 19:30:55.000 190 33513.68 521.25 2280.21 32.32 2014-07-09 19:30:56.000 190 33513.73 521.25 2280.24 32.32 2014-07-09 19:30:57.000 190 33513.65 521.23 2280.20 32.32 2014-07-09 19:30:58.000 190 33513.63 521.22 2280.22 32.32 2014-07-09 19:30:59.000 190 33513.60 521.23 2280.24 32.32 2014-07-09 19:31:00.000 190 33513.75 521.27 2280.23 32.32 2014-07-09 19:31:01.000 190 33513.60 521.23 2280.24 32.32 2014-07-09 19:31:02.000 190 33513.69 521.27 2280.16 32.32 2014-07-09 19:31:03.000 190 33513.60 521.26 2280.35 32.32 2014-07-09 19:31:04.000 190 33513.58 521.24 2280.31 32.32 2014-07-09 19:31:05.000 190 33513.69 521.24 2280.25 32.32 2014-07-09 19:31:06.000 190 33513.66 521.25 2280.33 32.32 2014-07-09 19:31:06.000 190 33513.63 521.23 2280.28 32.32 2014-07-09 19:31:08.000 190 33513.60 521.19 2280.26 32.32 2014-07-09 19:31:09.000 190 33513.66 521.25 2280.21 32.32 2014-07-09 19:31:10.000 190 33513.56 521.25 2280.15 32.32 2014-07-09 19:31:11.000 190 33513.75 521.25 2280.27 32.32 2014-07-09 19:31:12.000 190 33513.57 521.20 2280.19 32.32 2014-07-09 19:31:13.000 190 33513.72 521.24 2280.24 32.32 2014-07-09 19:31:14.000 190 33513.70 521.25 2280.30 32.32 2014-07-09 19:31:15.000 190 33513.68 521.19 2280.32 32.32 2014-07-09 19:31:16.000 190 33513.62 521.22 2280.27 32.32 2014-07-09 19:31:17.000 190 33513.62 521.20 2280.26 32.32 2014-07-09 19:31:18.000 190 33513.62 521.23 2280.28 32.32 2014-07-09 19:31:19.000 190 33513.71 521.19 2280.31 32.32 2014-07-09 19:31:19.000 190 33513.50 521.21 2280.26 32.32 2014-07-09 19:31:21.000 190 33513.64 521.21 2280.33 32.32 2014-07-09 19:31:22.000 190 33513.65 521.22 2280.28 32.32 2014-07-09 19:31:23.000 190 33513.62 521.16 2280.36 32.32 2014-07-09 19:31:24.000 190 33513.59 521.18 2280.31 32.32 2014-07-09 19:31:25.000 190 33513.68 521.21 2280.38 32.32 2014-07-09 19:31:26.000 190 33513.68 521.21 2280.35 32.32 2014-07-09 19:31:27.000 190 33513.73 521.22 2280.39 32.32 2014-07-09 19:31:28.000 190 33513.56 521.18 2280.39 32.32 2014-07-09 19:31:29.000 190 33513.61 521.20 2280.27 32.32 2014-07-09 19:31:30.000 190 33513.65 521.17 2280.30 32.32 2014-07-09 19:31:31.000 190 33513.63 521.18 2280.35 32.32 2014-07-09 19:31:32.000 190 33513.57 521.19 2280.33 32.32 2014-07-09 19:31:33.000 190 33513.63 521.17 2280.34 32.32 2014-07-09 19:31:34.000 190 33513.58 521.17 2280.34 32.32 2014-07-09 19:31:35.000 190 33513.56 521.17 2280.43 32.32 2014-07-09 19:31:36.000 190 33513.63 521.14 2280.31 32.32 2014-07-09 19:31:37.000 190 33513.60 521.19 2280.24 32.32 2014-07-09 19:31:38.000 190 33513.56 521.20 2280.33 32.32 2014-07-09 19:31:39.000 190 33513.62 521.16 2280.25 32.32 2014-07-09 19:31:40.000 190 33513.52 521.15 2280.28 32.32 2014-07-09 19:31:41.000 190 33513.66 521.17 2280.25 32.32 2014-07-09 19:31:42.000 190 33513.58 521.17 2280.31 32.32 2014-07-09 19:31:43.000 190 33513.63 521.14 2280.37 32.32 2014-07-09 19:31:44.000 190 33513.64 521.17 2280.33 32.32 2014-07-09 19:31:45.000 190 33513.67 521.08 2280.28 32.32 2014-07-09 19:31:46.000 190 33513.63 521.10 2280.25 32.32 2014-07-09 19:31:47.000 190 33513.64 521.13 2280.36 32.32 2014-07-09 19:31:48.000 190 33513.62 521.15 2280.26 32.32 2014-07-09 19:31:49.000 190 33513.57 521.10 2280.28 32.32 2014-07-09 19:31:50.000 190 33513.63 521.13 2280.31 32.32 2014-07-09 19:31:51.000 190 33513.60 521.13 2280.31 32.32 2014-07-09 19:31:52.000 190 33513.59 521.11 2280.24 32.32 2014-07-09 19:31:53.000 190 33513.64 521.17 2280.22 32.32 2014-07-09 19:31:54.000 190 33513.58 521.10 2280.27 32.32 2014-07-09 19:31:55.000 190 33513.56 521.14 2280.22 32.32 2014-07-09 19:31:56.000 190 33513.58 521.13 2280.28 32.32 2014-07-09 19:31:57.000 190 33513.54 521.08 2280.30 32.32 2014-07-09 19:31:58.000 190 33513.57 521.11 2280.28 32.32 2014-07-09 19:31:59.000 190 33513.56 521.12 2280.23 32.32 2014-07-09 19:32:00.000 190 33513.59 521.06 2280.33 32.32 2014-07-09 19:32:00.000 190 33513.62 521.10 2280.22 32.32 2014-07-09 19:32:02.000 190 33513.55 521.08 2280.32 32.32 2014-07-09 19:32:03.000 190 33513.67 521.10 2280.35 32.32 2014-07-09 19:32:04.000 190 33513.56 521.11 2280.37 32.32 2014-07-09 19:32:05.000 190 33513.62 521.08 2280.33 32.32 2014-07-09 19:32:06.000 190 33513.63 521.05 2280.28 32.32 2014-07-09 19:32:07.000 190 33513.64 521.06 2280.31 32.32 2014-07-09 19:32:08.000 190 33513.62 521.04 2280.31 32.32 2014-07-09 19:32:09.000 190 33513.60 521.03 2280.30 32.32 2014-07-09 19:32:10.000 190 33513.54 521.02 2280.27 32.32 2014-07-09 19:32:11.000 190 33513.65 521.08 2280.30 32.32 2014-07-09 19:32:12.000 190 33513.56 521.03 2280.27 32.32 2014-07-09 19:32:13.000 190 33513.59 521.06 2280.41 32.32 2014-07-09 19:32:13.000 190 33513.62 521.06 2280.28 32.32 2014-07-09 19:32:15.000 190 33513.55 521.00 2280.21 32.32 2014-07-09 19:32:16.000 190 33513.57 521.00 2280.23 32.32 2014-07-09 19:32:17.000 190 33513.63 520.99 2280.30 32.32 2014-07-09 19:32:18.000 190 33513.60 521.00 2280.27 32.32 2014-07-09 19:32:19.000 190 33513.66 521.02 2280.29 32.32 2014-07-09 19:32:20.000 190 33513.63 521.01 2280.25 32.32 2014-07-09 19:32:21.000 190 33513.58 521.00 2280.26 32.32 2014-07-09 19:32:22.000 190 33513.59 520.98 2280.25 32.32 2014-07-09 19:32:23.000 190 33513.71 521.00 2280.28 32.32 2014-07-09 19:32:24.000 190 33513.69 521.02 2280.26 32.32 2014-07-09 19:32:25.000 190 33513.70 520.98 2280.34 32.32 2014-07-09 19:32:26.000 190 33513.73 520.98 2280.40 32.32 2014-07-09 19:32:27.000 190 33513.65 520.96 2280.28 32.32 2014-07-09 19:32:28.000 190 33513.69 520.95 2280.30 32.32 2014-07-09 19:32:29.000 190 33513.74 521.02 2280.28 32.32 2014-07-09 19:32:30.000 190 33513.74 520.96 2280.22 32.32 2014-07-09 19:32:31.000 190 33513.72 520.98 2280.28 32.32 2014-07-09 19:32:32.000 190 33513.79 520.98 2280.31 32.32 2014-07-09 19:32:33.000 190 33513.82 520.98 2280.20 32.32 2014-07-09 19:32:34.000 190 33513.78 520.97 2280.27 32.32 2014-07-09 19:32:35.000 190 33513.85 520.92 2280.39 32.32 2014-07-09 19:32:36.000 190 33513.83 520.96 2280.24 32.32 2014-07-09 19:32:37.000 190 33513.74 520.96 2280.27 32.32 2014-07-09 19:32:38.000 190 33513.88 520.96 2280.18 32.32 2014-07-09 19:32:39.000 190 33513.75 520.97 2280.30 32.32 2014-07-09 19:32:40.000 190 33513.72 520.97 2280.24 32.32 2014-07-09 19:32:41.000 190 33513.74 520.97 2280.28 32.32 2014-07-09 19:32:42.000 190 33513.81 520.94 2280.20 32.32 2014-07-09 19:32:43.000 190 33513.81 520.97 2280.29 32.32 2014-07-09 19:32:44.000 190 33513.76 520.98 2280.22 32.32 2014-07-09 19:32:45.000 190 33513.84 520.95 2280.26 32.32 2014-07-09 19:32:46.000 190 33513.76 520.93 2280.25 32.32 2014-07-09 19:32:47.000 190 33513.82 520.91 2280.33 32.32 2014-07-09 19:32:48.000 190 33513.88 520.97 2280.30 32.32 2014-07-09 19:32:49.000 190 33513.89 520.93 2280.30 32.32 2014-07-09 19:32:50.000 190 33513.75 520.93 2280.19 32.32 2014-07-09 19:32:51.000 190 33513.78 520.94 2280.23 32.32 2014-07-09 19:32:52.000 190 33513.81 520.96 2280.16 32.32 2014-07-09 19:32:53.000 190 33513.84 520.92 2280.27 32.32 2014-07-09 19:32:54.000 190 33513.84 520.95 2280.27 32.32 2014-07-09 19:32:54.000 190 33513.84 520.96 2280.21 32.32 2014-07-09 19:32:56.000 190 33513.84 520.92 2280.24 32.32 2014-07-09 19:32:57.000 190 33513.83 520.94 2280.22 32.32 2014-07-09 19:32:58.000 190 33513.81 520.92 2280.20 32.32 2014-07-09 19:32:59.000 190 33513.81 520.93 2280.29 32.32 2014-07-09 19:33:00.000 190 33513.84 520.94 2280.28 32.32 2014-07-09 19:33:01.000 190 33513.79 520.90 2280.25 32.32 2014-07-09 19:33:02.000 190 33513.87 520.89 2280.31 32.32 2014-07-09 19:33:03.000 190 33513.97 520.86 2280.22 32.32 2014-07-09 19:33:04.000 190 33513.87 520.89 2280.24 32.32 2014-07-09 19:33:05.000 190 33513.93 520.89 2280.19 32.32 2014-07-09 19:33:06.000 190 33513.85 520.94 2280.29 32.32 2014-07-09 19:33:07.000 190 33513.97 520.92 2280.24 32.32 2014-07-09 19:33:07.000 190 33513.91 520.97 2280.27 32.32 2014-07-09 19:33:09.000 190 33513.82 520.98 2280.20 32.32 2014-07-09 19:33:10.000 190 33513.92 520.94 2280.22 32.32 2014-07-09 19:33:11.000 190 33513.89 520.95 2280.36 32.32 2014-07-09 19:33:12.000 190 33513.93 520.90 2280.31 32.32 2014-07-09 19:33:13.000 190 33513.84 520.90 2280.31 32.32 2014-07-09 19:33:14.000 190 33513.91 520.92 2280.26 32.32 2014-07-09 19:33:15.000 190 33513.96 520.90 2280.33 32.32 2014-07-09 19:33:16.000 190 33513.91 520.88 2280.20 32.32 2014-07-09 19:33:17.000 190 33513.95 520.88 2280.36 32.32 2014-07-09 19:33:18.000 190 33513.93 520.92 2280.25 32.32 2014-07-09 19:33:19.000 190 33513.97 520.88 2280.24 32.32 2014-07-09 19:33:20.000 190 33513.84 520.87 2280.26 32.32 2014-07-09 19:33:21.000 190 33513.87 520.92 2280.30 32.32 2014-07-09 19:33:22.000 190 33513.90 520.87 2280.33 32.32 2014-07-09 19:33:23.000 190 33513.85 520.90 2280.31 32.32 2014-07-09 19:33:24.000 190 33513.96 520.89 2280.35 32.32 2014-07-09 19:33:25.000 190 33513.86 520.88 2280.26 32.32 2014-07-09 19:33:26.000 190 33513.94 520.94 2280.31 32.32 2014-07-09 19:33:27.000 190 33513.94 520.92 2280.32 32.32 2014-07-09 19:33:28.000 190 33513.94 520.90 2280.25 32.32 2014-07-09 19:33:29.000 190 33513.97 520.89 2280.37 32.32 2014-07-09 19:33:30.000 190 33513.95 520.93 2280.31 32.32 2014-07-09 19:33:31.000 190 33514.06 520.89 2280.35 32.32 2014-07-09 19:33:32.000 190 33513.93 520.95 2280.20 32.32 2014-07-09 19:33:33.000 190 33513.94 520.93 2280.25 32.32 2014-07-09 19:33:34.000 190 33513.83 520.93 2280.21 32.32 2014-07-09 19:33:35.000 190 33513.93 520.89 2280.22 32.32 2014-07-09 19:33:36.000 190 33513.93 520.90 2280.16 32.32 2014-07-09 19:33:37.000 190 33513.87 520.89 2280.22 32.32 2014-07-09 19:33:38.000 190 33513.82 520.89 2280.24 32.32 2014-07-09 19:33:39.000 190 33513.90 520.89 2280.27 32.32 2014-07-09 19:33:40.000 190 33513.86 520.91 2280.25 32.32 2014-07-09 19:33:41.000 190 33513.92 520.95 2280.26 32.32 2014-07-09 19:33:42.000 190 33513.87 520.92 2280.29 32.32 2014-07-09 19:33:43.000 190 33513.88 520.92 2280.35 32.32 2014-07-09 19:33:44.000 190 33513.88 520.92 2280.34 32.32 2014-07-09 19:33:45.000 190 33513.91 520.83 2280.33 32.32 2014-07-09 19:33:46.000 190 33513.84 520.84 2280.30 32.32 2014-07-09 19:33:47.000 190 33513.78 520.89 2280.36 32.32 2014-07-09 19:33:48.000 190 33513.84 520.86 2280.41 32.32 2014-07-09 19:33:48.000 190 33513.85 520.90 2280.34 32.32 2014-07-09 19:33:50.000 190 33513.88 520.88 2280.38 32.32 2014-07-09 19:33:51.000 190 33513.85 520.88 2280.43 32.32 2014-07-09 19:33:52.000 190 33513.81 520.84 2280.37 32.32 2014-07-09 19:33:53.000 190 33513.85 520.84 2280.35 32.32 2014-07-09 19:33:54.000 190 33513.83 520.87 2280.35 32.32 2014-07-09 19:33:55.000 190 33513.80 520.82 2280.33 32.32 2014-07-09 19:33:56.000 190 33513.68 520.87 2280.39 32.32 2014-07-09 19:33:57.000 190 33513.83 520.84 2280.36 32.32 2014-07-09 19:33:58.000 190 33513.75 520.84 2280.33 32.32 2014-07-09 19:33:59.000 190 33513.86 520.86 2280.37 32.32 2014-07-09 19:34:00.000 190 33513.82 520.86 2280.40 32.32 2014-07-09 19:34:01.000 190 33513.77 520.89 2280.33 32.32 2014-07-09 19:34:01.000 190 33513.97 520.82 2280.34 32.32 2014-07-09 19:34:03.000 190 33513.82 520.83 2280.37 32.32 2014-07-09 19:34:04.000 190 33513.78 520.82 2280.41 32.32 2014-07-09 19:34:05.000 190 33513.75 520.85 2280.36 32.32 2014-07-09 19:34:06.000 190 33513.84 520.84 2280.36 32.32 2014-07-09 19:34:07.000 190 33513.90 520.81 2280.31 32.32 2014-07-09 19:34:08.000 190 33513.76 520.82 2280.32 32.32 2014-07-09 19:34:09.000 190 33513.82 520.84 2280.36 32.32 2014-07-09 19:34:10.000 190 33513.79 520.82 2280.36 32.32 2014-07-09 19:34:11.000 190 33513.83 520.81 2280.37 32.32 2014-07-09 19:34:12.000 190 33513.78 520.81 2280.40 32.32 2014-07-09 19:34:13.000 190 33513.82 520.77 2280.37 32.32 2014-07-09 19:34:14.000 190 33513.73 520.81 2280.34 32.32 2014-07-09 19:34:15.000 190 33513.78 520.84 2280.33 32.32 2014-07-09 19:34:16.000 190 33513.79 520.83 2280.35 32.32 2014-07-09 19:34:17.000 190 33513.77 520.83 2280.36 32.32 2014-07-09 19:34:18.000 190 33513.84 520.81 2280.34 32.32 2014-07-09 19:34:19.000 190 33513.79 520.81 2280.34 32.32 2014-07-09 19:34:20.000 190 33513.81 520.80 2280.39 32.32 2014-07-09 19:34:21.000 190 33513.74 520.82 2280.36 32.32 2014-07-09 19:34:22.000 190 33513.74 520.78 2280.34 32.32 2014-07-09 19:34:23.000 190 33513.78 520.81 2280.40 32.32 2014-07-09 19:34:24.000 190 33513.82 520.81 2280.46 32.32 2014-07-09 19:34:25.000 190 33513.86 520.83 2280.43 32.32 2014-07-09 19:34:26.000 190 33513.89 520.82 2280.26 32.32 2014-07-09 19:34:27.000 190 33513.78 520.79 2280.33 32.32 2014-07-09 19:34:28.000 190 33513.78 520.81 2280.41 32.32 2014-07-09 19:34:29.000 190 33513.82 520.81 2280.43 32.32 2014-07-09 19:34:30.000 190 33513.88 520.83 2280.40 32.32 2014-07-09 19:34:31.000 190 33513.86 520.81 2280.41 32.32 2014-07-09 19:34:32.000 190 33513.78 520.78 2280.46 32.32 2014-07-09 19:34:33.000 190 33513.77 520.81 2280.44 32.32 2014-07-09 19:34:34.000 190 33513.77 520.82 2280.43 32.32 2014-07-09 19:34:35.000 190 33513.90 520.82 2280.38 32.32 2014-07-09 19:34:36.000 190 33513.76 520.80 2280.40 32.32 2014-07-09 19:34:37.000 190 33513.79 520.81 2280.38 32.32 2014-07-09 19:34:38.000 190 33513.76 520.83 2280.34 32.32 2014-07-09 19:34:39.000 190 33513.72 520.80 2280.47 32.32 2014-07-09 19:34:40.000 190 33513.75 520.84 2280.39 32.32 2014-07-09 19:34:41.000 190 33513.78 520.84 2280.40 32.32 2014-07-09 19:34:42.000 190 33513.80 520.79 2280.39 32.32 2014-07-09 19:34:42.000 190 33513.76 520.77 2280.41 32.32 2014-07-09 19:34:44.000 190 33513.80 520.83 2280.51 32.32 2014-07-09 19:34:45.000 190 33513.83 520.83 2280.47 32.32 2014-07-09 19:34:46.000 190 33513.82 520.80 2280.41 32.32 2014-07-09 19:34:47.000 190 33513.79 520.80 2280.43 32.32 2014-07-09 19:34:48.000 190 33513.78 520.80 2280.38 32.32 2014-07-09 19:34:49.000 190 33513.75 520.81 2280.40 32.32 2014-07-09 19:34:50.000 190 33513.76 520.83 2280.38 32.32 2014-07-09 19:34:51.000 190 33513.80 520.81 2280.42 32.32 2014-07-09 19:34:52.000 190 33513.77 520.80 2280.38 32.32 2014-07-09 19:34:53.000 190 33513.82 520.85 2280.40 32.32 2014-07-09 19:34:54.000 190 33513.72 520.85 2280.46 32.32 2014-07-09 19:34:55.000 190 33513.84 520.83 2280.41 32.32 2014-07-09 19:34:55.000 190 33513.74 520.78 2280.52 32.32 2014-07-09 19:34:57.000 190 33513.74 520.81 2280.46 32.32 2014-07-09 19:34:58.000 190 33513.82 520.78 2280.50 32.32 2014-07-09 19:34:59.000 190 33513.79 520.81 2280.43 32.32 2014-07-09 19:35:00.000 190 33513.76 520.81 2280.52 32.32 2014-07-09 19:35:01.000 190 33513.85 520.80 2280.39 32.32 2014-07-09 19:35:02.000 190 33513.68 520.76 2280.52 32.32 2014-07-09 19:35:03.000 190 33513.75 520.77 2280.54 32.32 2014-07-09 19:35:04.000 190 33513.75 520.76 2280.51 32.32 2014-07-09 19:35:05.000 190 33513.75 520.77 2280.51 32.32 2014-07-09 19:35:06.000 190 33513.80 520.74 2280.46 32.32 2014-07-09 19:35:07.000 190 33513.76 520.79 2280.40 32.32 2014-07-09 19:35:08.000 190 33513.72 520.78 2280.47 32.32 2014-07-09 19:35:09.000 190 33513.76 520.79 2280.47 32.32 2014-07-09 19:35:10.000 190 33513.73 520.77 2280.41 32.32 2014-07-09 19:35:11.000 190 33513.70 520.76 2280.48 32.32 2014-07-09 19:35:12.000 190 33513.71 520.78 2280.49 32.32 2014-07-09 19:35:13.000 190 33513.66 520.77 2280.43 32.32 2014-07-09 19:35:14.000 190 33513.76 520.75 2280.42 32.32 2014-07-09 19:35:15.000 190 33513.71 520.75 2280.46 32.32 2014-07-09 19:35:16.000 190 33513.62 520.75 2280.44 32.32 2014-07-09 19:35:17.000 190 33513.81 520.73 2280.50 32.32 2014-07-09 19:35:18.000 190 33513.75 520.74 2280.44 32.32 2014-07-09 19:35:19.000 190 33513.72 520.76 2280.47 32.32 2014-07-09 19:35:20.000 190 33513.74 520.73 2280.48 32.32 2014-07-09 19:35:21.000 190 33513.71 520.71 2280.55 32.32 2014-07-09 19:35:22.000 190 33513.74 520.72 2280.59 32.32 2014-07-09 19:35:23.000 190 33513.75 520.70 2280.43 32.32 2014-07-09 19:35:24.000 190 33513.72 520.72 2280.53 32.32 2014-07-09 19:35:25.000 190 33513.78 520.70 2280.50 32.32 2014-07-09 19:35:26.000 190 33513.69 520.71 2280.43 32.32 2014-07-09 19:35:27.000 190 33513.72 520.72 2280.59 32.32 2014-07-09 19:35:28.000 190 33513.71 520.72 2280.55 32.32 2014-07-09 19:35:29.000 190 33513.76 520.77 2280.46 32.32 2014-07-09 19:35:30.000 190 33513.72 520.70 2280.50 32.32 2014-07-09 19:35:31.000 190 33513.76 520.68 2280.45 32.32 2014-07-09 19:35:32.000 190 33513.64 520.70 2280.61 32.32 2014-07-09 19:35:33.000 190 33513.66 520.67 2280.47 32.32 2014-07-09 19:35:34.000 190 33513.67 520.67 2280.56 32.32 2014-07-09 19:35:35.000 190 33513.68 520.64 2280.46 32.32 2014-07-09 19:35:36.000 190 33513.71 520.68 2280.50 32.32 2014-07-09 19:35:36.000 190 33513.71 520.72 2280.52 32.32 2014-07-09 19:35:38.000 190 33513.56 520.64 2280.54 32.32 2014-07-09 19:35:39.000 190 33513.69 520.69 2280.57 32.32 2014-07-09 19:35:40.000 190 33513.68 520.67 2280.52 32.32 2014-07-09 19:35:41.000 190 33513.72 520.62 2280.52 32.32 2014-07-09 19:35:42.000 190 33513.70 520.64 2280.49 32.32 2014-07-09 19:35:43.000 190 33513.62 520.62 2280.41 32.32 2014-07-09 19:35:44.000 190 33513.71 520.57 2280.53 32.32 2014-07-09 19:35:45.000 190 33513.74 520.59 2280.51 32.32 2014-07-09 19:35:46.000 190 33513.71 520.61 2280.52 32.32 2014-07-09 19:35:47.000 190 33513.62 520.62 2280.44 32.32 2014-07-09 19:35:48.000 190 33513.64 520.61 2280.54 32.32 2014-07-09 19:35:49.000 190 33513.66 520.62 2280.47 32.32 2014-07-09 19:35:49.000 190 33513.68 520.55 2280.44 32.32 2014-07-09 19:35:51.000 190 33513.69 520.60 2280.52 32.32 2014-07-09 19:35:52.000 190 33513.65 520.58 2280.48 32.32 2014-07-09 19:35:53.000 190 33513.64 520.64 2280.45 32.32 2014-07-09 19:35:54.000 190 33513.73 520.64 2280.47 32.32 2014-07-09 19:35:55.000 190 33513.75 520.62 2280.47 32.32 2014-07-09 19:35:56.000 190 33513.68 520.57 2280.47 32.32 2014-07-09 19:35:57.000 190 33513.71 520.61 2280.55 32.32 2014-07-09 19:35:58.000 190 33513.67 520.59 2280.55 32.32 2014-07-09 19:35:59.000 190 33513.66 520.58 2280.55 32.32 2014-07-09 19:36:00.000 190 33513.68 520.57 2280.46 32.32 2014-07-09 19:36:01.000 190 33513.76 520.59 2280.51 32.32 2014-07-09 19:36:02.000 190 33513.66 520.58 2280.42 32.32 2014-07-09 19:36:03.000 190 33513.69 520.55 2280.45 32.32 2014-07-09 19:36:04.000 190 33513.71 520.55 2280.41 32.32 2014-07-09 19:36:05.000 190 33513.70 520.55 2280.47 32.32 2014-07-09 19:36:06.000 190 33513.70 520.54 2280.50 32.32 2014-07-09 19:36:07.000 190 33513.61 520.55 2280.48 32.32 2014-07-09 19:36:08.000 190 33513.65 520.53 2280.34 32.32 2014-07-09 19:36:09.000 190 33513.71 520.56 2280.44 32.32 2014-07-09 19:36:10.000 190 33513.64 520.53 2280.44 32.32 2014-07-09 19:36:11.000 190 33513.62 520.52 2280.44 32.32 2014-07-09 19:36:12.000 190 33513.68 520.56 2280.44 32.32 2014-07-09 19:36:13.000 190 33513.72 520.52 2280.46 32.32 2014-07-09 19:36:14.000 190 33513.69 520.57 2280.45 32.32 2014-07-09 19:36:15.000 190 33513.62 520.55 2280.52 32.32 2014-07-09 19:36:16.000 190 33513.68 520.50 2280.49 32.32 2014-07-09 19:36:17.000 190 33513.66 520.52 2280.53 32.32 2014-07-09 19:36:18.000 190 33513.71 520.53 2280.39 32.32 2014-07-09 19:36:19.000 190 33513.78 520.47 2280.44 32.32 2014-07-09 19:36:20.000 190 33513.69 520.51 2280.47 32.32 2014-07-09 19:36:21.000 190 33513.59 520.50 2280.53 32.32 2014-07-09 19:36:22.000 190 33513.62 520.52 2280.58 32.32 2014-07-09 19:36:23.000 190 33513.63 520.51 2280.55 32.32 2014-07-09 19:36:24.000 190 33513.63 520.51 2280.50 32.32 2014-07-09 19:36:25.000 190 33513.62 520.50 2280.47 32.32 2014-07-09 19:36:26.000 190 33513.50 520.53 2280.43 32.32 2014-07-09 19:36:27.000 190 33513.65 520.51 2280.49 32.32 2014-07-09 19:36:28.000 190 33513.55 520.49 2280.40 32.32 2014-07-09 19:36:29.000 190 33513.64 520.50 2280.36 32.32 2014-07-09 19:36:30.000 190 33513.54 520.53 2280.30 32.32 2014-07-09 19:36:30.000 190 33513.66 520.51 2280.49 32.32 2014-07-09 19:36:32.000 190 33513.66 520.54 2280.48 32.32 2014-07-09 19:36:33.000 190 33513.59 520.55 2280.49 32.32 2014-07-09 19:36:34.000 190 33513.54 520.53 2280.45 32.32 2014-07-09 19:36:35.000 190 33513.59 520.58 2280.49 32.32 2014-07-09 19:36:36.000 190 33513.61 520.57 2280.50 32.32 2014-07-09 19:36:37.000 190 33513.59 520.53 2280.46 32.32 2014-07-09 19:36:38.000 190 33513.54 520.55 2280.56 32.32 2014-07-09 19:36:39.000 190 33513.53 520.56 2280.56 32.32 2014-07-09 19:36:40.000 190 33513.57 520.53 2280.49 32.32 2014-07-09 19:36:41.000 190 33513.52 520.53 2280.51 32.32 2014-07-09 19:36:42.000 190 33513.64 520.52 2280.56 32.32 2014-07-09 19:36:43.000 190 33513.61 520.53 2280.49 32.32 2014-07-09 19:36:43.000 190 33513.56 520.56 2280.53 32.32 2014-07-09 19:36:45.000 190 33513.50 520.56 2280.50 32.32 2014-07-09 19:36:46.000 190 33513.48 520.55 2280.56 32.32 2014-07-09 19:36:47.000 190 33513.56 520.59 2280.53 32.32 2014-07-09 19:36:48.000 190 33513.55 520.63 2280.49 32.32 2014-07-09 19:36:49.000 190 33513.53 520.61 2280.53 32.32 2014-07-09 19:36:50.000 190 33513.50 520.60 2280.47 32.32 2014-07-09 19:36:51.000 190 33513.53 520.59 2280.49 32.32 2014-07-09 19:36:52.000 190 33513.49 520.54 2280.41 32.32 2014-07-09 19:36:53.000 190 33513.45 520.62 2280.53 32.32 2014-07-09 19:36:54.000 190 33513.57 520.60 2280.46 32.32 2014-07-09 19:36:55.000 190 33513.54 520.63 2280.53 32.32 2014-07-09 19:36:56.000 190 33513.55 520.59 2280.56 32.32 2014-07-09 19:36:57.000 190 33513.56 520.59 2280.60 32.32 2014-07-09 19:36:58.000 190 33513.49 520.57 2280.69 32.32 2014-07-09 19:36:59.000 190 33513.50 520.58 2280.59 32.32 2014-07-09 19:37:00.000 190 33513.51 520.62 2280.59 32.32 2014-07-09 19:37:01.000 190 33513.49 520.58 2280.53 32.32 2014-07-09 19:37:02.000 190 33513.54 520.61 2280.58 32.32 2014-07-09 19:37:03.000 190 33513.44 520.61 2280.55 32.32 2014-07-09 19:37:04.000 190 33513.43 520.58 2280.58 32.32 2014-07-09 19:37:05.000 190 33513.57 520.59 2280.61 32.32 2014-07-09 19:37:06.000 190 33513.51 520.59 2280.55 32.32 2014-07-09 19:37:07.000 190 33513.46 520.60 2280.61 32.32 2014-07-09 19:37:08.000 190 33513.48 520.58 2280.51 32.32 2014-07-09 19:37:09.000 190 33513.47 520.57 2280.53 32.32 2014-07-09 19:37:10.000 190 33513.51 520.55 2280.55 32.32 2014-07-09 19:37:11.000 190 33513.42 520.55 2280.52 32.32 2014-07-09 19:37:12.000 190 33513.49 520.57 2280.59 32.32 2014-07-09 19:37:13.000 190 33513.48 520.53 2280.48 32.32 2014-07-09 19:37:14.000 190 33513.51 520.56 2280.66 32.32 2014-07-09 19:37:15.000 190 33513.45 520.55 2280.48 32.32 2014-07-09 19:37:16.000 190 33513.45 520.58 2280.52 32.32 2014-07-09 19:37:17.000 190 33513.38 520.52 2280.58 32.32 2014-07-09 19:37:18.000 190 33513.43 520.52 2280.53 32.32 2014-07-09 19:37:19.000 190 33513.41 520.53 2280.59 32.32 2014-07-09 19:37:20.000 190 33513.46 520.55 2280.61 32.32 2014-07-09 19:37:21.000 190 33513.39 520.57 2280.58 32.32 2014-07-09 19:37:22.000 190 33513.37 520.57 2280.53 32.32 2014-07-09 19:37:23.000 190 33513.40 520.52 2280.60 32.32 2014-07-09 19:37:24.000 190 33513.47 520.52 2280.56 32.32 2014-07-09 19:37:24.000 190 33513.41 520.51 2280.63 32.32 2014-07-09 19:37:26.000 190 33513.50 520.49 2280.54 32.32 2014-07-09 19:37:27.000 190 33513.41 520.52 2280.62 32.32 2014-07-09 19:37:28.000 190 33513.35 520.47 2280.57 32.32 2014-07-09 19:37:29.000 190 33513.40 520.53 2280.61 32.32 2014-07-09 19:37:30.000 190 33513.38 520.47 2280.55 32.32 2014-07-09 19:37:31.000 190 33513.46 520.53 2280.53 32.32 2014-07-09 19:37:32.000 190 33513.44 520.49 2280.48 32.32 2014-07-09 19:37:33.000 190 33513.40 520.51 2280.59 32.32 2014-07-09 19:37:34.000 190 33513.28 520.48 2280.59 32.32 2014-07-09 19:37:35.000 190 33513.38 520.49 2280.59 32.32 2014-07-09 19:37:36.000 190 33513.40 520.45 2280.66 32.32 2014-07-09 19:37:37.000 190 33513.34 520.48 2280.55 32.33 2014-07-09 19:37:37.000 190 33513.40 520.48 2280.60 32.32 2014-07-09 19:37:39.000 190 33513.37 520.48 2280.61 32.32 2014-07-09 19:37:40.000 190 33513.29 520.51 2280.70 32.33 2014-07-09 19:37:41.000 190 33513.37 520.46 2280.55 32.33 2014-07-09 19:37:42.000 190 33513.37 520.51 2280.61 32.32 2014-07-09 19:37:43.000 190 33513.46 520.50 2280.53 32.33 2014-07-09 19:37:44.000 190 33513.41 520.48 2280.61 32.33 2014-07-09 19:37:45.000 190 33513.43 520.46 2280.64 32.33 2014-07-09 19:37:46.000 190 33513.38 520.46 2280.54 32.33 2014-07-09 19:37:47.000 190 33513.35 520.51 2280.55 32.33 2014-07-09 19:37:48.000 190 33513.38 520.46 2280.62 32.32 2014-07-09 19:37:49.000 190 33513.38 520.50 2280.62 32.33 2014-07-09 19:37:50.000 190 33513.28 520.50 2280.67 32.33 2014-07-09 19:37:51.000 190 33513.46 520.53 2280.55 32.33 2014-07-09 19:37:52.000 190 33513.37 520.49 2280.60 32.33 2014-07-09 19:37:53.000 190 33513.33 520.50 2280.61 32.33 2014-07-09 19:37:54.000 190 33513.29 520.50 2280.60 32.33 2014-07-09 19:37:55.000 190 33513.40 520.54 2280.53 32.33 2014-07-09 19:37:56.000 190 33513.26 520.46 2280.55 32.33 2014-07-09 19:37:57.000 190 33513.33 520.46 2280.55 32.33 2014-07-09 19:37:58.000 190 33513.21 520.50 2280.55 32.33 2014-07-09 19:37:59.000 190 33513.22 520.47 2280.59 32.33 2014-07-09 19:38:00.000 190 33513.21 520.47 2280.64 32.33 2014-07-09 19:38:01.000 190 33513.19 520.47 2280.62 32.33 2014-07-09 19:38:02.000 190 33513.16 520.42 2280.61 32.33 2014-07-09 19:38:03.000 190 33513.19 520.45 2280.64 32.33 2014-07-09 19:38:04.000 190 33513.16 520.46 2280.58 32.33 2014-07-09 19:38:05.000 190 33513.32 520.42 2280.54 32.33 2014-07-09 19:38:06.000 190 33513.28 520.42 2280.70 32.33 2014-07-09 19:38:07.000 190 33513.12 520.38 2280.72 32.33 2014-07-09 19:38:08.000 190 33513.17 520.42 2280.56 32.33 2014-07-09 19:38:09.000 190 33513.18 520.43 2280.62 32.33 2014-07-09 19:38:10.000 190 33513.16 520.41 2280.66 32.33 2014-07-09 19:38:11.000 190 33513.15 520.40 2280.62 32.33 2014-07-09 19:38:12.000 190 33513.14 520.41 2280.61 32.33 2014-07-09 19:38:13.000 190 33513.18 520.41 2280.56 32.33 2014-07-09 19:38:14.000 190 33513.32 520.41 2280.59 32.33 2014-07-09 19:38:15.000 190 33513.19 520.38 2280.62 32.33 2014-07-09 19:38:16.000 190 33513.18 520.33 2280.60 32.33 2014-07-09 19:38:17.000 190 33513.10 520.36 2280.56 32.33 2014-07-09 19:38:18.000 190 33513.19 520.39 2280.71 32.33 2014-07-09 19:38:18.000 190 33513.14 520.39 2280.67 32.33 2014-07-09 19:38:20.000 190 33513.21 520.36 2280.63 32.33 2014-07-09 19:38:21.000 190 33513.25 520.37 2280.58 32.33 2014-07-09 19:38:22.000 190 33513.10 520.37 2280.59 32.33 2014-07-09 19:38:23.000 190 33513.19 520.37 2280.59 32.33 2014-07-09 19:38:24.000 190 33513.16 520.32 2280.55 32.33 2014-07-09 19:38:25.000 190 33513.07 520.33 2280.61 32.33 2014-07-09 19:38:26.000 190 33513.14 520.30 2280.59 32.33 2014-07-09 19:38:27.000 190 33513.16 520.28 2280.62 32.33 2014-07-09 19:38:28.000 190 33513.15 520.25 2280.66 32.33 2014-07-09 19:38:29.000 190 33513.16 520.29 2280.58 32.33 2014-07-09 19:38:30.000 190 33513.14 520.27 2280.59 32.33 2014-07-09 19:38:31.000 190 33513.09 520.33 2280.69 32.33 2014-07-09 19:38:31.000 190 33513.10 520.31 2280.60 32.33 2014-07-09 19:38:33.000 190 33513.19 520.29 2280.68 32.33 2014-07-09 19:38:34.000 190 33513.10 520.29 2280.64 32.33 2014-07-09 19:38:35.000 190 33513.14 520.25 2280.56 32.33 2014-07-09 19:38:36.000 190 33513.15 520.27 2280.61 32.33 2014-07-09 19:38:37.000 190 33513.16 520.30 2280.64 32.33 2014-07-09 19:38:38.000 190 33513.16 520.30 2280.56 32.33 2014-07-09 19:38:39.000 190 33513.23 520.31 2280.58 32.33 2014-07-09 19:38:40.000 190 33513.18 520.32 2280.61 32.33 2014-07-09 19:38:41.000 190 33513.12 520.30 2280.57 32.33 2014-07-09 19:38:42.000 190 33513.13 520.31 2280.62 32.33 2014-07-09 19:38:43.000 190 33513.10 520.31 2280.63 32.33 2014-07-09 19:38:44.000 190 33513.26 520.29 2280.59 32.33 2014-07-09 19:38:45.000 190 33513.22 520.33 2280.65 32.33 2014-07-09 19:38:46.000 190 33513.22 520.30 2280.64 32.33 2014-07-09 19:38:47.000 190 33513.25 520.29 2280.57 32.33 2014-07-09 19:38:48.000 190 33513.17 520.30 2280.58 32.33 2014-07-09 19:38:49.000 190 33513.19 520.29 2280.52 32.33 2014-07-09 19:38:50.000 190 33513.22 520.30 2280.58 32.33 2014-07-09 19:38:51.000 190 33513.16 520.28 2280.58 32.33 2014-07-09 19:38:52.000 190 33513.18 520.23 2280.53 32.33 2014-07-09 19:38:53.000 190 33513.20 520.26 2280.62 32.33 2014-07-09 19:38:54.000 190 33513.25 520.29 2280.60 32.33 2014-07-09 19:38:55.000 190 33513.20 520.28 2280.55 32.33 2014-07-09 19:38:56.000 190 33513.22 520.31 2280.64 32.33 2014-07-09 19:38:57.000 190 33513.16 520.34 2280.65 32.33 2014-07-09 19:38:58.000 190 33513.18 520.28 2280.59 32.33 2014-07-09 19:38:59.000 190 33513.18 520.26 2280.55 32.33 2014-07-09 19:39:00.000 190 33513.16 520.30 2280.63 32.33 2014-07-09 19:39:01.000 190 33513.23 520.27 2280.62 32.33 2014-07-09 19:39:02.000 190 33513.22 520.30 2280.53 32.33 2014-07-09 19:39:03.000 190 33513.20 520.28 2280.64 32.33 2014-07-09 19:39:04.000 190 33513.14 520.27 2280.60 32.33 2014-07-09 19:39:05.000 190 33513.12 520.30 2280.60 32.33 2014-07-09 19:39:06.000 190 33513.12 520.32 2280.56 32.33 2014-07-09 19:39:07.000 190 33513.10 520.27 2280.63 32.33 2014-07-09 19:39:08.000 190 33513.19 520.25 2280.59 32.33 2014-07-09 19:39:09.000 190 33513.11 520.26 2280.58 32.33 2014-07-09 19:39:10.000 190 33513.09 520.27 2280.58 32.33 2014-07-09 19:39:11.000 190 33513.15 520.32 2280.60 32.33 2014-07-09 19:39:12.000 190 33513.16 520.26 2280.61 32.33 2014-07-09 19:39:12.000 190 33513.19 520.26 2280.53 32.33 2014-07-09 19:39:14.000 190 33513.03 520.29 2280.63 32.33 2014-07-09 19:39:15.000 190 33513.20 520.27 2280.61 32.33 2014-07-09 19:39:16.000 190 33513.12 520.28 2280.59 32.33 2014-07-09 19:39:17.000 190 33513.16 520.25 2280.66 32.33 2014-07-09 19:39:18.000 190 33513.08 520.27 2280.63 32.33 2014-07-09 19:39:19.000 190 33513.16 520.27 2280.61 32.33 2014-07-09 19:39:20.000 190 33513.20 520.29 2280.58 32.33 2014-07-09 19:39:21.000 190 33513.25 520.26 2280.62 32.33 2014-07-09 19:39:22.000 190 33513.24 520.25 2280.68 32.33 2014-07-09 19:39:23.000 190 33513.17 520.23 2280.60 32.33 2014-07-09 19:39:24.000 190 33513.20 520.25 2280.65 32.33 2014-07-09 19:39:25.000 190 33513.16 520.29 2280.55 32.33 2014-07-09 19:39:25.000 190 33513.21 520.27 2280.52 32.33 2014-07-09 19:39:27.000 190 33513.18 520.31 2280.58 32.33 2014-07-09 19:39:28.000 190 33513.18 520.29 2280.55 32.33 2014-07-09 19:39:29.000 190 33513.19 520.24 2280.61 32.33 2014-07-09 19:39:30.000 190 33513.20 520.27 2280.61 32.33 2014-07-09 19:39:31.000 190 33513.08 520.30 2280.66 32.33 2014-07-09 19:39:32.000 190 33513.21 520.25 2280.63 32.33 2014-07-09 19:39:33.000 190 33513.24 520.30 2280.58 32.33 2014-07-09 19:39:34.000 190 33513.10 520.27 2280.60 32.33 2014-07-09 19:39:35.000 190 33513.13 520.27 2280.62 32.33 2014-07-09 19:39:36.000 190 33513.16 520.24 2280.58 32.33 2014-07-09 19:39:37.000 190 33513.17 520.30 2280.62 32.33 2014-07-09 19:39:38.000 190 33513.13 520.28 2280.50 32.33 2014-07-09 19:39:39.000 190 33513.18 520.29 2280.55 32.33 2014-07-09 19:39:40.000 190 33513.27 520.28 2280.53 32.33 2014-07-09 19:39:41.000 190 33513.24 520.23 2280.65 32.33 2014-07-09 19:39:42.000 190 33513.28 520.28 2280.58 32.33 2014-07-09 19:39:43.000 190 33513.26 520.20 2280.56 32.33 2014-07-09 19:39:44.000 190 33513.26 520.29 2280.55 32.33 2014-07-09 19:39:45.000 190 33513.29 520.26 2280.56 32.33 2014-07-09 19:39:46.000 190 33513.22 520.24 2280.53 32.33 2014-07-09 19:39:47.000 190 33513.31 520.23 2280.62 32.33 2014-07-09 19:39:48.000 190 33513.19 520.24 2280.56 32.33 2014-07-09 19:39:49.000 190 33513.24 520.25 2280.58 32.33 2014-07-09 19:39:50.000 190 33513.19 520.25 2280.54 32.33 2014-07-09 19:39:51.000 190 33513.32 520.25 2280.61 32.33 2014-07-09 19:39:52.000 190 33513.25 520.21 2280.56 32.33 2014-07-09 19:39:53.000 190 33513.35 520.22 2280.68 32.33 2014-07-09 19:39:54.000 190 33513.26 520.18 2280.62 32.33 2014-07-09 19:39:55.000 190 33513.31 520.20 2280.48 32.33 2014-07-09 19:39:56.000 190 33513.35 520.21 2280.56 32.33 2014-07-09 19:39:57.000 190 33513.23 520.21 2280.66 32.33 2014-07-09 19:39:58.000 190 33513.24 520.18 2280.70 32.33 2014-07-09 19:39:59.000 190 33513.31 520.20 2280.56 32.33 2014-07-09 19:40:00.000 190 33513.37 520.20 2280.56 32.33 2014-07-09 19:40:01.000 190 33513.30 520.19 2280.53 32.33 2014-07-09 19:40:02.000 190 33513.28 520.19 2280.56 32.33 2014-07-09 19:40:03.000 190 33513.27 520.19 2280.57 32.33 2014-07-09 19:40:04.000 190 33513.24 520.16 2280.56 32.33 2014-07-09 19:40:05.000 190 33513.32 520.15 2280.59 32.33 2014-07-09 19:40:06.000 190 33513.25 520.15 2280.55 32.33 2014-07-09 19:40:06.000 190 33513.18 520.14 2280.56 32.33 2014-07-09 19:40:08.000 190 33513.30 520.17 2280.64 32.33 2014-07-09 19:40:09.000 190 33513.32 520.14 2280.65 32.33 2014-07-09 19:40:10.000 190 33513.31 520.16 2280.55 32.33 2014-07-09 19:40:11.000 190 33513.31 520.17 2280.54 32.33 2014-07-09 19:40:12.000 190 33513.28 520.13 2280.58 32.33 2014-07-09 19:40:13.000 190 33513.43 520.17 2280.59 32.33 2014-07-09 19:40:14.000 190 33513.30 520.16 2280.64 32.33 2014-07-09 19:40:15.000 190 33513.32 520.12 2280.60 32.33 2014-07-09 19:40:16.000 190 33513.33 520.11 2280.58 32.33 2014-07-09 19:40:17.000 190 33513.41 520.13 2280.67 32.33 2014-07-09 19:40:18.000 190 33513.45 520.12 2280.62 32.33 2014-07-09 19:40:19.000 190 33513.31 520.13 2280.52 32.33 2014-07-09 19:40:19.000 190 33513.44 520.15 2280.68 32.33 2014-07-09 19:40:21.000 190 33513.43 520.13 2280.55 32.33 2014-07-09 19:40:22.000 190 33513.32 520.12 2280.55 32.33 2014-07-09 19:40:23.000 190 33513.41 520.16 2280.52 32.33 2014-07-09 19:40:24.000 190 33513.39 520.16 2280.63 32.33 2014-07-09 19:40:25.000 190 33513.37 520.10 2280.59 32.33 2014-07-09 19:40:26.000 190 33513.38 520.13 2280.53 32.33 2014-07-09 19:40:27.000 190 33513.44 520.13 2280.49 32.33 2014-07-09 19:40:28.000 190 33513.40 520.11 2280.57 32.33 2014-07-09 19:40:29.000 190 33513.40 520.14 2280.55 32.33 2014-07-09 19:40:30.000 190 33513.31 520.16 2280.64 32.33 2014-07-09 19:40:31.000 190 33513.46 520.07 2280.64 32.33 2014-07-09 19:40:32.000 190 33513.36 520.10 2280.53 32.33 2014-07-09 19:40:33.000 190 33513.49 520.07 2280.56 32.33 2014-07-09 19:40:34.000 190 33513.32 520.08 2280.55 32.33 2014-07-09 19:40:35.000 190 33513.37 520.09 2280.52 32.33 2014-07-09 19:40:36.000 190 33513.36 520.05 2280.64 32.33 2014-07-09 19:40:37.000 190 33513.34 520.11 2280.62 32.33 2014-07-09 19:40:38.000 190 33513.31 520.11 2280.58 32.33 2014-07-09 19:40:39.000 190 33513.25 520.04 2280.53 32.33 2014-07-09 19:40:40.000 190 33513.28 520.08 2280.51 32.33 2014-07-09 19:40:41.000 190 33513.37 520.11 2280.52 32.33 2014-07-09 19:40:42.000 190 33513.28 520.12 2280.64 32.33 2014-07-09 19:40:43.000 190 33513.24 520.06 2280.56 32.33 2014-07-09 19:40:44.000 190 33513.34 520.08 2280.67 32.33 2014-07-09 19:40:45.000 190 33513.25 520.04 2280.65 32.33 2014-07-09 19:40:46.000 190 33513.32 520.02 2280.60 32.33 2014-07-09 19:40:47.000 190 33513.34 520.03 2280.55 32.33 2014-07-09 19:40:48.000 190 33513.32 520.01 2280.61 32.33 2014-07-09 19:40:49.000 190 33513.32 520.05 2280.64 32.33 2014-07-09 19:40:50.000 190 33513.34 520.02 2280.41 32.33 2014-07-09 19:40:51.000 190 33513.37 520.00 2280.59 32.33 2014-07-09 19:40:52.000 190 33513.34 520.00 2280.61 32.33 2014-07-09 19:40:53.000 190 33513.34 520.04 2280.52 32.33 2014-07-09 19:40:54.000 190 33513.35 519.97 2280.55 32.33 2014-07-09 19:40:55.000 190 33513.35 520.01 2280.61 32.33 2014-07-09 19:40:56.000 190 33513.38 520.02 2280.59 32.33 2014-07-09 19:40:57.000 190 33513.38 520.04 2280.49 32.33 2014-07-09 19:40:58.000 190 33513.28 520.04 2280.55 32.33 2014-07-09 19:40:59.000 190 33513.35 519.98 2280.62 32.33 2014-07-09 19:41:00.000 190 33513.32 520.00 2280.60 32.33 2014-07-09 19:41:00.000 190 33513.29 519.97 2280.50 32.33 2014-07-09 19:41:02.000 190 33513.42 519.98 2280.56 32.33 2014-07-09 19:41:03.000 190 33513.41 519.98 2280.53 32.33 2014-07-09 19:41:04.000 190 33513.34 520.00 2280.51 32.33 2014-07-09 19:41:05.000 190 33513.37 519.91 2280.47 32.33 2014-07-09 19:41:06.000 190 33513.34 519.95 2280.58 32.33 2014-07-09 19:41:07.000 190 33513.27 519.96 2280.54 32.33 2014-07-09 19:41:08.000 190 33513.34 519.97 2280.53 32.33 2014-07-09 19:41:09.000 190 33513.41 519.97 2280.59 32.33 2014-07-09 19:41:10.000 190 33513.42 519.94 2280.55 32.33 2014-07-09 19:41:11.000 190 33513.41 519.93 2280.57 32.33 2014-07-09 19:41:12.000 190 33513.43 519.97 2280.51 32.33 2014-07-09 19:41:13.000 190 33513.26 519.88 2280.56 32.33 2014-07-09 19:41:13.000 190 33513.34 519.96 2280.59 32.33 2014-07-09 19:41:15.000 190 33513.42 519.93 2280.48 32.33 2014-07-09 19:41:16.000 190 33513.33 519.92 2280.49 32.33 2014-07-09 19:41:17.000 190 33513.31 519.91 2280.54 32.33 2014-07-09 19:41:18.000 190 33513.32 519.90 2280.53 32.33 2014-07-09 19:41:19.000 190 33513.38 519.91 2280.63 32.33 2014-07-09 19:41:20.000 190 33513.35 519.94 2280.54 32.33 2014-07-09 19:41:21.000 190 33513.46 519.87 2280.59 32.33 2014-07-09 19:41:22.000 190 33513.34 519.90 2280.50 32.33 2014-07-09 19:41:23.000 190 33513.38 519.87 2280.55 32.33 2014-07-09 19:41:24.000 190 33513.36 519.86 2280.53 32.33 2014-07-09 19:41:25.000 190 33513.36 519.88 2280.52 32.33 2014-07-09 19:41:26.000 190 33513.35 519.90 2280.59 32.33 2014-07-09 19:41:27.000 190 33513.37 519.88 2280.53 32.33 2014-07-09 19:41:28.000 190 33513.33 519.87 2280.50 32.33 2014-07-09 19:41:29.000 190 33513.34 519.85 2280.56 32.33 2014-07-09 19:41:30.000 190 33513.35 519.83 2280.57 32.33 2014-07-09 19:41:31.000 190 33513.35 519.84 2280.62 32.33 2014-07-09 19:41:32.000 190 33513.34 519.86 2280.59 32.33 2014-07-09 19:41:33.000 190 33513.29 519.83 2280.55 32.33 2014-07-09 19:41:34.000 190 33513.36 519.83 2280.53 32.33 2014-07-09 19:41:35.000 190 33513.31 519.88 2280.53 32.33 2014-07-09 19:41:36.000 190 33513.36 519.87 2280.47 32.33 2014-07-09 19:41:37.000 190 33513.25 519.83 2280.58 32.33 2014-07-09 19:41:38.000 190 33513.47 519.85 2280.56 32.33 2014-07-09 19:41:39.000 190 33513.34 519.87 2280.47 32.33 2014-07-09 19:41:40.000 190 33513.32 519.87 2280.49 32.33 2014-07-09 19:41:41.000 190 33513.32 519.85 2280.59 32.33 2014-07-09 19:41:42.000 190 33513.28 519.84 2280.48 32.33 2014-07-09 19:41:43.000 190 33513.35 519.85 2280.49 32.33 2014-07-09 19:41:44.000 190 33513.34 519.83 2280.58 32.33 2014-07-09 19:41:45.000 190 33513.34 519.85 2280.53 32.33 2014-07-09 19:41:46.000 190 33513.27 519.82 2280.53 32.33 2014-07-09 19:41:47.000 190 33513.37 519.87 2280.65 32.33 2014-07-09 19:41:48.000 190 33513.37 519.81 2280.63 32.33 2014-07-09 19:41:49.000 190 33513.33 519.85 2280.58 32.33 2014-07-09 19:41:50.000 190 33513.40 519.79 2280.62 32.33 2014-07-09 19:41:51.000 190 33513.26 519.83 2280.48 32.33 2014-07-09 19:41:52.000 190 33513.34 519.84 2280.48 32.33 2014-07-09 19:41:53.000 190 33513.40 519.79 2280.58 32.33 2014-07-09 19:41:54.000 190 33513.37 519.80 2280.47 32.33 2014-07-09 19:41:54.000 190 33513.44 519.79 2280.53 32.33 2014-07-09 19:41:56.000 190 33513.34 519.79 2280.43 32.33 2014-07-09 19:41:57.000 190 33513.31 519.77 2280.49 32.33 2014-07-09 19:41:58.000 190 33513.34 519.80 2280.53 32.33 2014-07-09 19:41:59.000 190 33513.33 519.82 2280.52 32.33 2014-07-09 19:42:00.000 190 33513.34 519.81 2280.47 32.33 2014-07-09 19:42:01.000 190 33513.32 519.74 2280.57 32.33 2014-07-09 19:42:02.000 190 33513.35 519.81 2280.45 32.33 2014-07-09 19:42:03.000 190 33513.25 519.82 2280.64 32.33 2014-07-09 19:42:04.000 190 33513.35 519.80 2280.57 32.33 2014-07-09 19:42:05.000 190 33513.28 519.86 2280.61 32.33 2014-07-09 19:42:06.000 190 33513.27 519.84 2280.52 32.33 2014-07-09 19:42:07.000 190 33513.29 519.83 2280.50 32.33 2014-07-09 19:42:07.000 190 33513.43 519.86 2280.53 32.33 2014-07-09 19:42:09.000 190 33513.31 519.81 2280.62 32.33 2014-07-09 19:42:10.000 190 33513.29 519.77 2280.59 32.33 2014-07-09 19:42:11.000 190 33513.35 519.75 2280.58 32.33 2014-07-09 19:42:12.000 190 33513.47 519.79 2280.54 32.33 2014-07-09 19:42:13.000 190 33513.49 519.79 2280.51 32.33 2014-07-09 19:42:14.000 190 33513.35 519.78 2280.55 32.33 2014-07-09 19:42:15.000 190 33513.40 519.77 2280.53 32.33 2014-07-09 19:42:16.000 190 33513.35 519.79 2280.49 32.33 2014-07-09 19:42:17.000 190 33513.43 519.78 2280.52 32.33 2014-07-09 19:42:18.000 190 33513.43 519.82 2280.57 32.33 2014-07-09 19:42:19.000 190 33513.40 519.75 2280.56 32.33 2014-07-09 19:42:20.000 190 33513.47 519.77 2280.57 32.33 2014-07-09 19:42:21.000 190 33513.40 519.78 2280.56 32.33 2014-07-09 19:42:22.000 190 33513.40 519.76 2280.54 32.33 2014-07-09 19:42:23.000 190 33513.39 519.77 2280.53 32.33 2014-07-09 19:42:24.000 190 33513.43 519.80 2280.48 32.33 2014-07-09 19:42:25.000 190 33513.46 519.79 2280.51 32.33 2014-07-09 19:42:26.000 190 33513.49 519.79 2280.58 32.33 2014-07-09 19:42:27.000 190 33513.49 519.78 2280.55 32.33 2014-07-09 19:42:28.000 190 33513.47 519.78 2280.53 32.33 2014-07-09 19:42:29.000 190 33513.54 519.80 2280.45 32.33 2014-07-09 19:42:30.000 190 33513.45 519.83 2280.53 32.33 2014-07-09 19:42:31.000 190 33513.42 519.81 2280.56 32.33 2014-07-09 19:42:32.000 190 33513.40 519.79 2280.56 32.33 2014-07-09 19:42:33.000 190 33513.47 519.78 2280.55 32.33 2014-07-09 19:42:34.000 190 33513.43 519.77 2280.67 32.33 2014-07-09 19:42:35.000 190 33513.50 519.82 2280.59 32.33 2014-07-09 19:42:36.000 190 33513.53 519.78 2280.50 32.33 2014-07-09 19:42:37.000 190 33513.54 519.81 2280.57 32.33 2014-07-09 19:42:38.000 190 33513.41 519.81 2280.54 32.33 2014-07-09 19:42:39.000 190 33513.62 519.81 2280.51 32.33 2014-07-09 19:42:40.000 190 33513.50 519.81 2280.53 32.33 2014-07-09 19:42:41.000 190 33513.50 519.80 2280.54 32.33 2014-07-09 19:42:42.000 190 33513.44 519.82 2280.52 32.33 2014-07-09 19:42:43.000 190 33513.51 519.80 2280.61 32.33 2014-07-09 19:42:44.000 190 33513.54 519.82 2280.57 32.33 2014-07-09 19:42:45.000 190 33513.46 519.83 2280.62 32.33 2014-07-09 19:42:46.000 190 33513.47 519.82 2280.60 32.33 2014-07-09 19:42:47.000 190 33513.46 519.84 2280.59 32.33 2014-07-09 19:42:48.000 190 33513.50 519.86 2280.58 32.33 2014-07-09 19:42:48.000 190 33513.39 519.85 2280.53 32.33 2014-07-09 19:42:50.000 190 33513.46 519.79 2280.55 32.33 2014-07-09 19:42:51.000 190 33513.49 519.88 2280.59 32.33 2014-07-09 19:42:52.000 190 33513.41 519.87 2280.56 32.33 2014-07-09 19:42:53.000 190 33513.53 519.86 2280.53 32.33 2014-07-09 19:42:54.000 190 33513.41 519.84 2280.59 32.33 2014-07-09 19:42:55.000 190 33513.51 519.84 2280.50 32.33 2014-07-09 19:42:56.000 190 33513.37 519.87 2280.51 32.33 2014-07-09 19:42:57.000 190 33513.43 519.84 2280.62 32.33 2014-07-09 19:42:58.000 190 33513.43 519.86 2280.59 32.33 2014-07-09 19:42:59.000 190 33513.49 519.87 2280.64 32.33 2014-07-09 19:43:00.000 190 33513.46 519.86 2280.51 32.33 2014-07-09 19:43:01.000 190 33513.56 519.83 2280.62 32.33 2014-07-09 19:43:01.000 190 33513.51 519.80 2280.56 32.33 2014-07-09 19:43:03.000 190 33513.46 519.83 2280.68 32.33 2014-07-09 19:43:04.000 190 33513.59 519.81 2280.55 32.33 2014-07-09 19:43:05.000 190 33513.51 519.84 2280.63 32.33 2014-07-09 19:43:06.000 190 33513.48 519.82 2280.64 32.33 2014-07-09 19:43:07.000 190 33513.54 519.79 2280.50 32.33 2014-07-09 19:43:08.000 190 33513.49 519.79 2280.63 32.33 2014-07-09 19:43:09.000 190 33513.52 519.82 2280.57 32.33 2014-07-09 19:43:10.000 190 33513.59 519.81 2280.67 32.33 2014-07-09 19:43:11.000 190 33513.54 519.77 2280.65 32.33 2014-07-09 19:43:12.000 190 33513.51 519.81 2280.55 32.33 2014-07-09 19:43:13.000 190 33513.57 519.76 2280.65 32.33 2014-07-09 19:43:14.000 190 33513.59 519.79 2280.58 32.33 2014-07-09 19:43:15.000 190 33513.65 519.81 2280.55 32.33 2014-07-09 19:43:16.000 190 33513.59 519.79 2280.59 32.33 2014-07-09 19:43:17.000 190 33513.65 519.77 2280.56 32.33 2014-07-09 19:43:18.000 190 33513.60 519.75 2280.62 32.33 2014-07-09 19:43:19.000 190 33513.60 519.77 2280.65 32.33 2014-07-09 19:43:20.000 190 33513.69 519.76 2280.62 32.33 2014-07-09 19:43:21.000 190 33513.63 519.77 2280.60 32.33 2014-07-09 19:43:22.000 190 33513.65 519.77 2280.62 32.33 2014-07-09 19:43:23.000 190 33513.68 519.78 2280.56 32.33 2014-07-09 19:43:24.000 190 33513.60 519.78 2280.59 32.33 2014-07-09 19:43:25.000 190 33513.65 519.82 2280.63 32.33 2014-07-09 19:43:26.000 190 33513.74 519.78 2280.58 32.33 2014-07-09 19:43:27.000 190 33513.60 519.78 2280.57 32.33 2014-07-09 19:43:28.000 190 33513.66 519.80 2280.67 32.33 2014-07-09 19:43:29.000 190 33513.64 519.75 2280.53 32.33 2014-07-09 19:43:30.000 190 33513.72 519.76 2280.68 32.33 2014-07-09 19:43:31.000 190 33513.68 519.81 2280.47 32.33 2014-07-09 19:43:32.000 190 33513.75 519.82 2280.55 32.33 2014-07-09 19:43:33.000 190 33513.63 519.78 2280.65 32.33 2014-07-09 19:43:34.000 190 33513.76 519.80 2280.52 32.33 2014-07-09 19:43:35.000 190 33513.64 519.77 2280.55 32.33 2014-07-09 19:43:36.000 190 33513.68 519.79 2280.51 32.33 2014-07-09 19:43:37.000 190 33513.78 519.83 2280.59 32.33 2014-07-09 19:43:38.000 190 33513.72 519.81 2280.62 32.33 2014-07-09 19:43:39.000 190 33513.75 519.83 2280.56 32.33 2014-07-09 19:43:40.000 190 33513.75 519.79 2280.63 32.33 2014-07-09 19:43:41.000 190 33513.74 519.80 2280.59 32.33 2014-07-09 19:43:42.000 190 33513.86 519.80 2280.61 32.33 2014-07-09 19:43:42.000 190 33513.76 519.79 2280.62 32.33 2014-07-09 19:43:44.000 190 33513.79 519.75 2280.61 32.33 2014-07-09 19:43:45.000 190 33513.74 519.78 2280.57 32.33 2014-07-09 19:43:46.000 190 33513.84 519.79 2280.61 32.33 2014-07-09 19:43:47.000 190 33513.84 519.76 2280.61 32.33 2014-07-09 19:43:48.000 190 33513.81 519.81 2280.56 32.33 2014-07-09 19:43:49.000 190 33513.84 519.79 2280.58 32.33 2014-07-09 19:43:50.000 190 33513.81 519.74 2280.52 32.33 2014-07-09 19:43:51.000 190 33513.81 519.85 2280.59 32.33 2014-07-09 19:43:52.000 190 33513.88 519.80 2280.53 32.33 2014-07-09 19:43:53.000 190 33513.80 519.82 2280.55 32.33 2014-07-09 19:43:54.000 190 33513.83 519.82 2280.52 32.33 2014-07-09 19:43:55.000 190 33513.88 519.81 2280.62 32.33 2014-07-09 19:43:55.000 190 33513.85 519.80 2280.62 32.33 2014-07-09 19:43:57.000 190 33513.86 519.79 2280.65 32.33 2014-07-09 19:43:58.000 190 33513.89 519.82 2280.58 32.33 2014-07-09 19:43:59.000 190 33513.84 519.81 2280.54 32.33 2014-07-09 19:44:00.000 190 33513.81 519.76 2280.57 32.33 2014-07-09 19:44:01.000 190 33513.86 519.81 2280.53 32.33 2014-07-09 19:44:02.000 190 33513.85 519.79 2280.54 32.33 2014-07-09 19:44:03.000 190 33513.84 519.78 2280.59 32.33 2014-07-09 19:44:04.000 190 33513.82 519.77 2280.62 32.33 2014-07-09 19:44:05.000 190 33513.87 519.80 2280.61 32.33 2014-07-09 19:44:06.000 190 33513.87 519.79 2280.62 32.33 2014-07-09 19:44:07.000 190 33513.86 519.79 2280.60 32.33 2014-07-09 19:44:08.000 190 33513.79 519.77 2280.57 32.33 2014-07-09 19:44:09.000 190 33513.85 519.75 2280.67 32.33 2014-07-09 19:44:10.000 190 33513.93 519.76 2280.61 32.33 2014-07-09 19:44:11.000 190 33513.87 519.74 2280.52 32.33 2014-07-09 19:44:12.000 190 33513.84 519.79 2280.59 32.33 2014-07-09 19:44:13.000 190 33513.94 519.76 2280.64 32.33 2014-07-09 19:44:14.000 190 33513.90 519.80 2280.53 32.33 2014-07-09 19:44:15.000 190 33513.97 519.80 2280.67 32.33 2014-07-09 19:44:16.000 190 33513.94 519.80 2280.66 32.33 2014-07-09 19:44:17.000 190 33513.89 519.82 2280.59 32.33 2014-07-09 19:44:18.000 190 33513.91 519.73 2280.61 32.33 2014-07-09 19:44:19.000 190 33513.93 519.78 2280.64 32.33 2014-07-09 19:44:20.000 190 33513.96 519.75 2280.52 32.33 2014-07-09 19:44:21.000 190 33513.93 519.75 2280.65 32.33 2014-07-09 19:44:22.000 190 33513.93 519.72 2280.62 32.33 2014-07-09 19:44:23.000 190 33513.99 519.75 2280.62 32.33 2014-07-09 19:44:24.000 190 33513.97 519.72 2280.55 32.33 2014-07-09 19:44:25.000 190 33513.99 519.74 2280.56 32.33 2014-07-09 19:44:26.000 190 33513.98 519.76 2280.64 32.33 2014-07-09 19:44:27.000 190 33514.00 519.72 2280.53 32.33 2014-07-09 19:44:28.000 190 33514.12 519.77 2280.65 32.33 2014-07-09 19:44:29.000 190 33514.03 519.75 2280.61 32.33 2014-07-09 19:44:30.000 190 33514.09 519.72 2280.65 32.33 2014-07-09 19:44:31.000 190 33513.99 519.73 2280.60 32.33 2014-07-09 19:44:32.000 190 33514.04 519.72 2280.61 32.33 2014-07-09 19:44:33.000 190 33514.02 519.75 2280.59 32.33 2014-07-09 19:44:34.000 190 33514.04 519.77 2280.65 32.33 2014-07-09 19:44:35.000 190 33514.04 519.76 2280.51 32.33 2014-07-09 19:44:36.000 190 33514.01 519.77 2280.58 32.33 2014-07-09 19:44:36.000 190 33514.05 519.75 2280.65 32.33 2014-07-09 19:44:38.000 190 33514.02 519.75 2280.67 32.33 2014-07-09 19:44:39.000 190 33514.07 519.73 2280.55 32.33 2014-07-09 19:44:40.000 190 33514.08 519.72 2280.56 32.33 2014-07-09 19:44:41.000 190 33514.09 519.74 2280.54 32.33 2014-07-09 19:44:42.000 190 33514.04 519.72 2280.59 32.33 2014-07-09 19:44:43.000 190 33514.11 519.74 2280.65 32.33 2014-07-09 19:44:44.000 190 33514.07 519.75 2280.64 32.33 2014-07-09 19:44:45.000 190 33514.02 519.75 2280.57 32.33 2014-07-09 19:44:46.000 190 33514.08 519.73 2280.56 32.33 2014-07-09 19:44:47.000 190 33514.09 519.72 2280.69 32.33 2014-07-09 19:44:48.000 190 33514.10 519.70 2280.49 32.33 2014-07-09 19:44:49.000 190 33514.10 519.74 2280.58 32.33 2014-07-09 19:44:49.000 190 33514.12 519.73 2280.61 32.33 2014-07-09 19:44:51.000 190 33514.16 519.74 2280.65 32.33 2014-07-09 19:44:52.000 190 33514.21 519.75 2280.60 32.33 2014-07-09 19:44:53.000 190 33514.08 519.74 2280.60 32.33 2014-07-09 19:44:54.000 190 33514.04 519.76 2280.61 32.33 2014-07-09 19:44:55.000 190 33514.14 519.75 2280.64 32.33 2014-07-09 19:44:56.000 190 33514.08 519.71 2280.61 32.33 2014-07-09 19:44:57.000 190 33514.07 519.73 2280.64 32.33 2014-07-09 19:44:58.000 190 33514.18 519.76 2280.64 32.33 2014-07-09 19:44:59.000 190 33514.10 519.75 2280.61 32.33 2014-07-09 19:45:00.000 190 33514.14 519.73 2280.54 32.33 2014-07-09 19:45:01.000 190 33514.18 519.73 2280.62 32.33 2014-07-09 19:45:02.000 190 33514.21 519.72 2280.67 32.33 2014-07-09 19:45:03.000 190 33514.18 519.74 2280.58 32.33 2014-07-09 19:45:04.000 190 33514.12 519.75 2280.67 32.33 2014-07-09 19:45:05.000 190 33514.09 519.71 2280.62 32.33 2014-07-09 19:45:06.000 190 33514.03 519.72 2280.64 32.33 2014-07-09 19:45:07.000 190 33514.18 519.73 2280.66 32.33 2014-07-09 19:45:08.000 190 33514.17 519.74 2280.65 32.33 2014-07-09 19:45:09.000 190 33514.17 519.70 2280.70 32.33 2014-07-09 19:45:10.000 190 33514.18 519.73 2280.64 32.33 2014-07-09 19:45:11.000 190 33514.17 519.74 2280.64 32.33 2014-07-09 19:45:12.000 190 33514.06 519.70 2280.62 32.33 2014-07-09 19:45:13.000 190 33514.17 519.72 2280.62 32.33 2014-07-09 19:45:14.000 190 33514.22 519.72 2280.64 32.33 2014-07-09 19:45:15.000 190 33514.04 519.72 2280.67 32.33 2014-07-09 19:45:16.000 190 33514.20 519.70 2280.70 32.33 2014-07-09 19:45:17.000 190 33514.12 519.68 2280.65 32.33 2014-07-09 19:45:18.000 190 33514.20 519.74 2280.65 32.33 2014-07-09 19:45:19.000 190 33514.22 519.70 2280.65 32.33 2014-07-09 19:45:20.000 190 33514.19 519.77 2280.61 32.33 2014-07-09 19:45:21.000 190 33514.19 519.72 2280.67 32.33 2014-07-09 19:45:22.000 190 33514.21 519.73 2280.67 32.33 2014-07-09 19:45:23.000 190 33514.20 519.71 2280.60 32.33 2014-07-09 19:45:24.000 190 33514.29 519.72 2280.62 32.34 2014-07-09 19:45:25.000 190 33514.25 519.79 2280.59 32.33 2014-07-09 19:45:26.000 190 33514.25 519.78 2280.56 32.34 2014-07-09 19:45:27.000 190 33514.21 519.76 2280.65 32.33 2014-07-09 19:45:28.000 190 33514.21 519.74 2280.58 32.33 2014-07-09 19:45:29.000 190 33514.23 519.74 2280.59 32.33 2014-07-09 19:45:30.000 190 33514.30 519.77 2280.61 32.33 2014-07-09 19:45:30.000 190 33514.31 519.77 2280.56 32.34 2014-07-09 19:45:32.000 190 33514.32 519.69 2280.67 32.34 2014-07-09 19:45:33.000 190 33514.24 519.73 2280.67 32.34 2014-07-09 19:45:34.000 190 33514.28 519.73 2280.70 32.34 2014-07-09 19:45:35.000 190 33514.22 519.75 2280.58 32.34 2014-07-09 19:45:36.000 190 33514.24 519.76 2280.64 32.34 2014-07-09 19:45:37.000 190 33514.24 519.72 2280.64 32.34 2014-07-09 19:45:38.000 190 33514.25 519.74 2280.63 32.34 2014-07-09 19:45:39.000 190 33514.25 519.79 2280.61 32.34 2014-07-09 19:45:40.000 190 33514.18 519.78 2280.61 32.34 2014-07-09 19:45:41.000 190 33514.24 519.76 2280.64 32.34 2014-07-09 19:45:42.000 190 33514.26 519.76 2280.59 32.34 2014-07-09 19:45:43.000 190 33514.27 519.75 2280.67 32.34 2014-07-09 19:45:43.000 190 33514.38 519.77 2280.52 32.34 2014-07-09 19:45:45.000 190 33514.27 519.77 2280.58 32.34 2014-07-09 19:45:46.000 190 33514.27 519.77 2280.58 32.34 2014-07-09 19:45:47.000 190 33514.25 519.77 2280.58 32.34 2014-07-09 19:45:48.000 190 33514.24 519.75 2280.61 32.34 2014-07-09 19:45:49.000 190 33514.34 519.75 2280.67 32.34 2014-07-09 19:45:50.000 190 33514.32 519.79 2280.64 32.34 2014-07-09 19:45:51.000 190 33514.28 519.74 2280.72 32.34 2014-07-09 19:45:52.000 190 33514.31 519.76 2280.62 32.34 2014-07-09 19:45:53.000 190 33514.21 519.73 2280.59 32.34 2014-07-09 19:45:54.000 190 33514.31 519.70 2280.66 32.34 2014-07-09 19:45:55.000 190 33514.25 519.72 2280.67 32.34 2014-07-09 19:45:56.000 190 33514.26 519.76 2280.60 32.34 2014-07-09 19:45:57.000 190 33514.23 519.72 2280.64 32.34 2014-07-09 19:45:58.000 190 33514.33 519.76 2280.76 32.34 2014-07-09 19:45:59.000 190 33514.29 519.71 2280.65 32.34 2014-07-09 19:46:00.000 190 33514.30 519.75 2280.64 32.34 2014-07-09 19:46:01.000 190 33514.31 519.72 2280.65 32.34 2014-07-09 19:46:02.000 190 33514.29 519.73 2280.74 32.34 2014-07-09 19:46:03.000 190 33514.17 519.72 2280.64 32.34 2014-07-09 19:46:04.000 190 33514.25 519.69 2280.67 32.34 2014-07-09 19:46:05.000 190 33514.24 519.72 2280.65 32.34 2014-07-09 19:46:06.000 190 33514.29 519.72 2280.65 32.34 2014-07-09 19:46:07.000 190 33514.30 519.69 2280.66 32.34 2014-07-09 19:46:08.000 190 33514.28 519.63 2280.68 32.34 2014-07-09 19:46:09.000 190 33514.33 519.68 2280.71 32.34 2014-07-09 19:46:10.000 190 33514.32 519.70 2280.59 32.34 2014-07-09 19:46:11.000 190 33514.25 519.65 2280.64 32.34 2014-07-09 19:46:12.000 190 33514.27 519.65 2280.67 32.34 2014-07-09 19:46:13.000 190 33514.32 519.68 2280.72 32.34 2014-07-09 19:46:14.000 190 33514.35 519.68 2280.71 32.34 2014-07-09 19:46:15.000 190 33514.30 519.68 2280.62 32.34 2014-07-09 19:46:16.000 190 33514.37 519.65 2280.67 32.34 2014-07-09 19:46:17.000 190 33514.36 519.65 2280.65 32.34 2014-07-09 19:46:18.000 190 33514.36 519.64 2280.67 32.34 2014-07-09 19:46:19.000 190 33514.46 519.67 2280.70 32.34 2014-07-09 19:46:20.000 190 33514.36 519.67 2280.70 32.34 2014-07-09 19:46:21.000 190 33514.37 519.67 2280.71 32.34 2014-07-09 19:46:22.000 190 33514.38 519.66 2280.74 32.34 2014-07-09 19:46:23.000 190 33514.39 519.66 2280.74 32.34 2014-07-09 19:46:24.000 190 33514.34 519.68 2280.70 32.34 2014-07-09 19:46:24.000 190 33514.35 519.58 2280.71 32.34 2014-07-09 19:46:26.000 190 33514.34 519.60 2280.68 32.34 2014-07-09 19:46:27.000 190 33514.47 519.62 2280.62 32.34 2014-07-09 19:46:28.000 190 33514.49 519.60 2280.74 32.34 2014-07-09 19:46:29.000 190 33514.40 519.60 2280.60 32.34 2014-07-09 19:46:30.000 190 33514.42 519.60 2280.66 32.34 2014-07-09 19:46:31.000 190 33514.47 519.59 2280.69 32.34 2014-07-09 19:46:32.000 190 33514.48 519.62 2280.63 32.34 2014-07-09 19:46:33.000 190 33514.46 519.59 2280.60 32.34 2014-07-09 19:46:34.000 190 33514.53 519.60 2280.65 32.34 2014-07-09 19:46:35.000 190 33514.55 519.55 2280.67 32.34 2014-07-09 19:46:36.000 190 33514.50 519.58 2280.67 32.34 2014-07-09 19:46:37.000 190 33514.49 519.58 2280.65 32.34 2014-07-09 19:46:37.000 190 33514.42 519.61 2280.72 32.34 2014-07-09 19:46:39.000 190 33514.56 519.60 2280.65 32.34 2014-07-09 19:46:40.000 190 33514.59 519.56 2280.60 32.34 2014-07-09 19:46:41.000 190 33514.48 519.58 2280.63 32.34 2014-07-09 19:46:42.000 190 33514.52 519.60 2280.58 32.34 2014-07-09 19:46:43.000 190 33514.55 519.61 2280.64 32.34 2014-07-09 19:46:44.000 190 33514.55 519.58 2280.61 32.34 2014-07-09 19:46:45.000 190 33514.56 519.59 2280.69 32.34 2014-07-09 19:46:46.000 190 33514.47 519.60 2280.69 32.34 2014-07-09 19:46:47.000 190 33514.56 519.59 2280.71 32.34 2014-07-09 19:46:48.000 190 33514.56 519.60 2280.64 32.34 2014-07-09 19:46:49.000 190 33514.53 519.61 2280.63 32.34 2014-07-09 19:46:50.000 190 33514.54 519.56 2280.66 32.34 2014-07-09 19:46:51.000 190 33514.61 519.62 2280.67 32.34 2014-07-09 19:46:52.000 190 33514.61 519.58 2280.66 32.34 2014-07-09 19:46:53.000 190 33514.68 519.58 2280.70 32.34 2014-07-09 19:46:54.000 190 33514.61 519.61 2280.58 32.34 2014-07-09 19:46:55.000 190 33514.53 519.63 2280.64 32.34 2014-07-09 19:46:56.000 190 33514.64 519.60 2280.69 32.34 2014-07-09 19:46:57.000 190 33514.65 519.62 2280.62 32.34 2014-07-09 19:46:58.000 190 33514.56 519.60 2280.71 32.34 2014-07-09 19:46:59.000 190 33514.64 519.61 2280.67 32.34 2014-07-09 19:47:00.000 190 33514.64 519.63 2280.65 32.34 2014-07-09 19:47:01.000 190 33514.64 519.66 2280.61 32.34 2014-07-09 19:47:02.000 190 33514.51 519.60 2280.76 32.34 2014-07-09 19:47:03.000 190 33514.64 519.64 2280.60 32.34 2014-07-09 19:47:04.000 190 33514.57 519.63 2280.62 32.34 2014-07-09 19:47:05.000 190 33514.61 519.62 2280.64 32.34 2014-07-09 19:47:06.000 190 33514.72 519.62 2280.65 32.34 2014-07-09 19:47:07.000 190 33514.65 519.59 2280.64 32.34 2014-07-09 19:47:08.000 190 33514.70 519.60 2280.64 32.34 2014-07-09 19:47:09.000 190 33514.68 519.63 2280.68 32.34 2014-07-09 19:47:10.000 190 33514.70 519.63 2280.67 32.34 2014-07-09 19:47:11.000 190 33514.68 519.58 2280.62 32.34 2014-07-09 19:47:12.000 190 33514.67 519.62 2280.70 32.34 2014-07-09 19:47:13.000 190 33514.68 519.65 2280.65 32.34 2014-07-09 19:47:14.000 190 33514.63 519.65 2280.66 32.34 2014-07-09 19:47:15.000 190 33514.64 519.66 2280.65 32.34 2014-07-09 19:47:16.000 190 33514.62 519.68 2280.67 32.34 2014-07-09 19:47:17.000 190 33514.69 519.63 2280.62 32.34 2014-07-09 19:47:18.000 190 33514.68 519.65 2280.55 32.34 2014-07-09 19:47:18.000 190 33514.68 519.66 2280.67 32.34 2014-07-09 19:47:20.000 190 33514.66 519.66 2280.68 32.34 2014-07-09 19:47:21.000 190 33514.70 519.68 2280.71 32.34 2014-07-09 19:47:22.000 190 33514.75 519.68 2280.67 32.34 2014-07-09 19:47:23.000 190 33514.71 519.69 2280.67 32.34 2014-07-09 19:47:24.000 190 33514.67 519.66 2280.71 32.34 2014-07-09 19:47:25.000 190 33514.72 519.67 2280.68 32.34 2014-07-09 19:47:26.000 190 33514.63 519.66 2280.68 32.34 2014-07-09 19:47:27.000 190 33514.74 519.70 2280.70 32.34 2014-07-09 19:47:28.000 190 33514.64 519.64 2280.65 32.34 2014-07-09 19:47:29.000 190 33514.70 519.64 2280.71 32.34 2014-07-09 19:47:30.000 190 33514.71 519.69 2280.82 32.34 2014-07-09 19:47:31.000 190 33514.65 519.72 2280.68 32.34 2014-07-09 19:47:31.000 190 33514.78 519.66 2280.68 32.34 2014-07-09 19:47:33.000 190 33514.75 519.67 2280.71 32.34 2014-07-09 19:47:34.000 190 33514.72 519.66 2280.72 32.34 2014-07-09 19:47:35.000 190 33514.64 519.66 2280.73 32.34 2014-07-09 19:47:36.000 190 33514.65 519.69 2280.68 32.34 2014-07-09 19:47:37.000 190 33514.75 519.66 2280.65 32.34 2014-07-09 19:47:38.000 190 33514.75 519.65 2280.68 32.34 2014-07-09 19:47:39.000 190 33514.65 519.68 2280.68 32.34 2014-07-09 19:47:40.000 190 33514.62 519.67 2280.77 32.34 2014-07-09 19:47:41.000 190 33514.69 519.67 2280.70 32.34 2014-07-09 19:47:42.000 190 33514.86 519.65 2280.63 32.34 2014-07-09 19:47:43.000 190 33514.74 519.65 2280.71 32.34 2014-07-09 19:47:44.000 190 33514.72 519.66 2280.67 32.34 2014-07-09 19:47:45.000 190 33514.78 519.65 2280.71 32.34 2014-07-09 19:47:46.000 190 33514.82 519.68 2280.71 32.34 2014-07-09 19:47:47.000 190 33514.72 519.67 2280.72 32.34 2014-07-09 19:47:48.000 190 33514.69 519.68 2280.70 32.34 2014-07-09 19:47:49.000 190 33514.74 519.69 2280.72 32.34 2014-07-09 19:47:50.000 190 33514.68 519.69 2280.70 32.34 2014-07-09 19:47:51.000 190 33514.74 519.68 2280.65 32.34 2014-07-09 19:47:52.000 190 33514.81 519.72 2280.65 32.34 2014-07-09 19:47:53.000 190 33514.74 519.72 2280.65 32.34 2014-07-09 19:47:54.000 190 33514.65 519.67 2280.72 32.34 2014-07-09 19:47:55.000 190 33514.81 519.64 2280.76 32.34 2014-07-09 19:47:56.000 190 33514.80 519.68 2280.76 32.34 2014-07-09 19:47:57.000 190 33514.71 519.68 2280.70 32.34 2014-07-09 19:47:58.000 190 33514.74 519.72 2280.70 32.34 2014-07-09 19:47:59.000 190 33514.71 519.71 2280.70 32.34 2014-07-09 19:48:00.000 190 33514.74 519.70 2280.80 32.34 2014-07-09 19:48:01.000 190 33514.72 519.69 2280.71 32.34 2014-07-09 19:48:02.000 190 33514.71 519.70 2280.74 32.34 2014-07-09 19:48:03.000 190 33514.82 519.68 2280.71 32.34 2014-07-09 19:48:04.000 190 33514.64 519.74 2280.73 32.34 2014-07-09 19:48:05.000 190 33514.72 519.70 2280.76 32.34 2014-07-09 19:48:06.000 190 33514.83 519.72 2280.74 32.34 2014-07-09 19:48:07.000 190 33514.73 519.72 2280.76 32.34 2014-07-09 19:48:08.000 190 33514.82 519.72 2280.77 32.34 2014-07-09 19:48:09.000 190 33514.69 519.72 2280.72 32.34 2014-07-09 19:48:10.000 190 33514.75 519.73 2280.77 32.34 2014-07-09 19:48:11.000 190 33514.75 519.75 2280.84 32.34 2014-07-09 19:48:12.000 190 33514.78 519.72 2280.76 32.34 2014-07-09 19:48:12.000 190 33514.69 519.74 2280.73 32.34 2014-07-09 19:48:14.000 190 33514.79 519.74 2280.82 32.34 2014-07-09 19:48:15.000 190 33514.77 519.75 2280.81 32.34 2014-07-09 19:48:16.000 190 33514.74 519.75 2280.83 32.34 2014-07-09 19:48:17.000 190 33514.74 519.75 2280.80 32.34 2014-07-09 19:48:18.000 190 33514.80 519.72 2280.80 32.34 2014-07-09 19:48:19.000 190 33514.66 519.76 2280.79 32.34 2014-07-09 19:48:20.000 190 33514.71 519.77 2280.74 32.34 2014-07-09 19:48:21.000 190 33514.78 519.76 2280.79 32.34 2014-07-09 19:48:22.000 190 33514.80 519.74 2280.84 32.34 2014-07-09 19:48:23.000 190 33514.71 519.75 2280.78 32.34 2014-07-09 19:48:24.000 190 33514.74 519.76 2280.82 32.34 2014-07-09 19:48:25.000 190 33514.71 519.83 2280.83 32.34 2014-07-09 19:48:25.000 190 33514.70 519.77 2280.77 32.34 2014-07-09 19:48:27.000 190 33514.71 519.73 2280.78 32.34 2014-07-09 19:48:28.000 190 33514.74 519.77 2280.86 32.34 2014-07-09 19:48:29.000 190 33514.74 519.78 2280.90 32.34 2014-07-09 19:48:30.000 190 33514.71 519.77 2280.75 32.34 2014-07-09 19:48:31.000 190 33514.69 519.79 2280.81 32.34 2014-07-09 19:48:32.000 190 33514.80 519.82 2280.87 32.34 2014-07-09 19:48:33.000 190 33514.81 519.81 2280.88 32.34 2014-07-09 19:48:34.000 190 33514.81 519.82 2280.84 32.34 2014-07-09 19:48:35.000 190 33514.83 519.82 2280.84 32.34 2014-07-09 19:48:36.000 190 33514.78 519.81 2280.84 32.34 2014-07-09 19:48:37.000 190 33514.80 519.81 2280.87 32.34 2014-07-09 19:48:38.000 190 33514.65 519.78 2280.86 32.34 2014-07-09 19:48:39.000 190 33514.69 519.74 2280.83 32.34 2014-07-09 19:48:40.000 190 33514.85 519.80 2280.91 32.34 2014-07-09 19:48:41.000 190 33514.67 519.79 2280.87 32.34 2014-07-09 19:48:42.000 190 33514.77 519.78 2280.86 32.34 2014-07-09 19:48:43.000 190 33514.70 519.81 2280.78 32.34 2014-07-09 19:48:44.000 190 33514.71 519.79 2280.83 32.34 2014-07-09 19:48:45.000 190 33514.77 519.80 2280.90 32.34 2014-07-09 19:48:46.000 190 33514.65 519.80 2280.80 32.34 2014-07-09 19:48:47.000 190 33514.65 519.79 2280.86 32.34 2014-07-09 19:48:48.000 190 33514.71 519.81 2280.93 32.34 2014-07-09 19:48:49.000 190 33514.74 519.83 2280.96 32.34 2014-07-09 19:48:50.000 190 33514.74 519.78 2280.90 32.34 2014-07-09 19:48:51.000 190 33514.75 519.83 2280.93 32.34 2014-07-09 19:48:52.000 190 33514.69 519.80 2280.90 32.34 2014-07-09 19:48:53.000 190 33514.72 519.84 2280.84 32.34 2014-07-09 19:48:54.000 190 33514.71 519.83 2280.85 32.34 2014-07-09 19:48:55.000 190 33514.73 519.79 2280.86 32.34 2014-07-09 19:48:56.000 190 33514.73 519.80 2280.84 32.34 2014-07-09 19:48:57.000 190 33514.83 519.79 2280.85 32.34 2014-07-09 19:48:58.000 190 33514.74 519.87 2280.90 32.34 2014-07-09 19:48:59.000 190 33514.78 519.84 2280.87 32.34 2014-07-09 19:49:00.000 190 33514.83 519.80 2280.85 32.34 2014-07-09 19:49:01.000 190 33514.75 519.79 2280.93 32.34 2014-07-09 19:49:02.000 190 33514.64 519.83 2280.83 32.34 2014-07-09 19:49:03.000 190 33514.88 519.82 2280.84 32.34 2014-07-09 19:49:04.000 190 33514.80 519.85 2280.92 32.34 2014-07-09 19:49:05.000 190 33514.78 519.83 2280.87 32.34 2014-07-09 19:49:06.000 190 33514.77 519.79 2280.92 32.34 2014-07-09 19:49:06.000 190 33514.75 519.79 2280.84 32.34 2014-07-09 19:49:08.000 190 33514.79 519.81 2280.89 32.34 2014-07-09 19:49:09.000 190 33514.85 519.83 2280.93 32.34 2014-07-09 19:49:10.000 190 33514.76 519.86 2280.90 32.34 2014-07-09 19:49:11.000 190 33514.78 519.87 2280.91 32.34 2014-07-09 19:49:12.000 190 33514.81 519.82 2280.87 32.34 2014-07-09 19:49:13.000 190 33514.76 519.84 2280.92 32.34 2014-07-09 19:49:14.000 190 33514.84 519.85 2280.88 32.34 2014-07-09 19:49:15.000 190 33514.87 519.86 2280.93 32.34 2014-07-09 19:49:16.000 190 33514.75 519.84 2280.90 32.34 2014-07-09 19:49:17.000 190 33514.84 519.85 2280.89 32.34 2014-07-09 19:49:18.000 190 33514.75 519.86 2280.91 32.34 2014-07-09 19:49:19.000 190 33514.83 519.86 2280.88 32.34 2014-07-09 19:49:19.000 190 33514.83 519.82 2280.86 32.34 2014-07-09 19:49:21.000 190 33514.74 519.87 2280.95 32.34 2014-07-09 19:49:22.000 190 33514.87 519.88 2280.86 32.34 2014-07-09 19:49:23.000 190 33514.80 519.87 2280.82 32.34 2014-07-09 19:49:24.000 190 33514.86 519.91 2280.87 32.34 2014-07-09 19:49:25.000 190 33514.80 519.88 2280.91 32.34 2014-07-09 19:49:26.000 190 33514.78 519.88 2281.04 32.34 2014-07-09 19:49:27.000 190 33514.81 519.86 2280.91 32.34 2014-07-09 19:49:28.000 190 33514.97 519.87 2280.94 32.34 2014-07-09 19:49:29.000 190 33514.80 519.89 2280.93 32.34 2014-07-09 19:49:30.000 190 33514.88 519.90 2280.90 32.34 2014-07-09 19:49:31.000 190 33514.90 519.89 2280.94 32.34 2014-07-09 19:49:32.000 190 33514.91 519.88 2280.94 32.34 2014-07-09 19:49:33.000 190 33514.86 519.88 2280.99 32.34 2014-07-09 19:49:34.000 190 33514.87 519.85 2280.99 32.34 2014-07-09 19:49:35.000 190 33514.92 519.86 2280.93 32.34 2014-07-09 19:49:36.000 190 33514.94 519.90 2281.04 32.34 2014-07-09 19:49:37.000 190 33514.92 519.92 2280.95 32.34 2014-07-09 19:49:38.000 190 33514.92 519.91 2280.97 32.34 2014-07-09 19:49:39.000 190 33514.90 519.90 2280.96 32.34 2014-07-09 19:49:40.000 190 33514.95 519.92 2281.00 32.34 2014-07-09 19:49:41.000 190 33514.96 519.92 2280.93 32.34 2014-07-09 19:49:42.000 190 33514.89 519.93 2280.89 32.34 2014-07-09 19:49:43.000 190 33514.97 519.94 2280.89 32.34 2014-07-09 19:49:44.000 190 33514.93 519.94 2280.94 32.34 2014-07-09 19:49:45.000 190 33514.94 519.94 2280.88 32.34 2014-07-09 19:49:46.000 190 33514.99 519.93 2280.96 32.34 2014-07-09 19:49:47.000 190 33514.92 519.95 2280.94 32.34 2014-07-09 19:49:48.000 190 33515.04 519.93 2280.97 32.34 2014-07-09 19:49:49.000 190 33515.07 519.90 2280.90 32.34 2014-07-09 19:49:50.000 190 33514.97 519.97 2280.97 32.34 2014-07-09 19:49:51.000 190 33515.15 519.92 2280.95 32.34 2014-07-09 19:49:52.000 190 33515.00 519.95 2280.99 32.34 2014-07-09 19:49:53.000 190 33515.04 519.94 2280.97 32.34 2014-07-09 19:49:54.000 190 33515.02 519.91 2280.94 32.34 2014-07-09 19:49:55.000 190 33514.99 519.95 2281.02 32.34 2014-07-09 19:49:56.000 190 33515.07 519.96 2280.99 32.34 2014-07-09 19:49:57.000 190 33515.05 519.94 2280.87 32.34 2014-07-09 19:49:58.000 190 33515.05 520.00 2280.99 32.34 2014-07-09 19:49:59.000 190 33515.05 519.96 2280.97 32.34 2014-07-09 19:50:00.000 190 33515.15 519.99 2280.96 32.34 2014-07-09 19:50:00.000 190 33515.11 520.00 2280.97 32.34 2014-07-09 19:50:02.000 190 33515.11 519.97 2281.00 32.34 2014-07-09 19:50:03.000 190 33515.11 519.94 2280.93 32.34 2014-07-09 19:50:04.000 190 33515.17 519.97 2280.96 32.34 2014-07-09 19:50:05.000 190 33515.12 519.98 2280.99 32.34 2014-07-09 19:50:06.000 190 33515.18 519.97 2280.92 32.34 2014-07-09 19:50:07.000 190 33515.19 519.99 2280.90 32.34 2014-07-09 19:50:08.000 190 33515.16 519.97 2280.99 32.34 2014-07-09 19:50:09.000 190 33515.19 519.95 2280.91 32.34 2014-07-09 19:50:10.000 190 33515.20 520.01 2280.99 32.34 2014-07-09 19:50:11.000 190 33515.16 519.97 2280.97 32.34 2014-07-09 19:50:12.000 190 33515.16 519.94 2281.03 32.34 2014-07-09 19:50:13.000 190 33515.17 519.98 2280.90 32.34 2014-07-09 19:50:13.000 190 33515.12 520.02 2280.92 32.34 2014-07-09 19:50:15.000 190 33515.18 519.97 2280.99 32.34 2014-07-09 19:50:16.000 190 33515.12 519.99 2281.02 32.34 2014-07-09 19:50:17.000 190 33515.14 519.96 2281.03 32.34 2014-07-09 19:50:18.000 190 33515.21 519.97 2280.93 32.34 2014-07-09 19:50:19.000 190 33515.11 519.97 2280.93 32.34 2014-07-09 19:50:20.000 190 33515.16 519.97 2280.95 32.34 2014-07-09 19:50:21.000 190 33515.14 519.96 2281.03 32.34 2014-07-09 19:50:22.000 190 33515.24 519.96 2280.97 32.34 2014-07-09 19:50:23.000 190 33515.17 519.95 2280.98 32.34 2014-07-09 19:50:24.000 190 33515.19 519.99 2280.90 32.34 2014-07-09 19:50:25.000 190 33515.30 519.96 2280.95 32.34 2014-07-09 19:50:26.000 190 33515.32 519.99 2280.93 32.34 2014-07-09 19:50:27.000 190 33515.22 519.99 2280.99 32.34 2014-07-09 19:50:28.000 190 33515.19 519.96 2280.97 32.34 2014-07-09 19:50:29.000 190 33515.18 519.95 2281.02 32.34 2014-07-09 19:50:30.000 190 33515.22 519.94 2280.98 32.34 2014-07-09 19:50:31.000 190 33515.33 519.94 2280.97 32.34 2014-07-09 19:50:32.000 190 33515.33 519.93 2280.98 32.34 2014-07-09 19:50:33.000 190 33515.32 520.00 2280.95 32.34 2014-07-09 19:50:34.000 190 33515.23 519.97 2280.87 32.34 2014-07-09 19:50:35.000 190 33515.24 519.93 2280.92 32.34 2014-07-09 19:50:36.000 190 33515.32 519.97 2280.86 32.34 2014-07-09 19:50:37.000 190 33515.32 519.93 2280.92 32.34 2014-07-09 19:50:38.000 190 33515.29 519.97 2280.99 32.34 2014-07-09 19:50:39.000 190 33515.30 519.94 2280.97 32.34 2014-07-09 19:50:40.000 190 33515.30 519.95 2281.02 32.34 2014-07-09 19:50:41.000 190 33515.27 519.92 2281.08 32.34 2014-07-09 19:50:42.000 190 33515.45 519.96 2281.01 32.34 2014-07-09 19:50:43.000 190 33515.28 519.96 2280.93 32.34 2014-07-09 19:50:44.000 190 33515.37 519.97 2280.96 32.34 2014-07-09 19:50:45.000 190 33515.33 519.96 2280.96 32.34 2014-07-09 19:50:46.000 190 33515.41 519.92 2280.97 32.34 2014-07-09 19:50:47.000 190 33515.40 519.93 2281.03 32.34 2014-07-09 19:50:48.000 190 33515.32 519.92 2280.93 32.34 2014-07-09 19:50:49.000 190 33515.39 519.94 2280.99 32.34 2014-07-09 19:50:50.000 190 33515.44 519.97 2280.99 32.34 2014-07-09 19:50:51.000 190 33515.44 519.91 2280.97 32.34 2014-07-09 19:50:52.000 190 33515.42 519.92 2281.03 32.34 2014-07-09 19:50:53.000 190 33515.36 519.90 2281.01 32.34 2014-07-09 19:50:54.000 190 33515.40 519.93 2280.93 32.34 2014-07-09 19:50:54.000 190 33515.40 519.91 2280.96 32.34 2014-07-09 19:50:56.000 190 33515.36 519.94 2280.95 32.34 2014-07-09 19:50:57.000 190 33515.42 519.94 2280.99 32.34 2014-07-09 19:50:58.000 190 33515.39 519.92 2280.95 32.34 2014-07-09 19:50:59.000 190 33515.39 519.89 2280.94 32.34 2014-07-09 19:51:00.000 190 33515.41 519.93 2280.92 32.34 2014-07-09 19:51:01.000 190 33515.40 519.91 2280.95 32.34 2014-07-09 19:51:02.000 190 33515.45 519.92 2280.97 32.34 2014-07-09 19:51:03.000 190 33515.46 519.93 2281.00 32.34 2014-07-09 19:51:04.000 190 33515.39 519.92 2280.92 32.34 2014-07-09 19:51:05.000 190 33515.43 519.92 2280.90 32.34 2014-07-09 19:51:06.000 190 33515.43 519.90 2280.94 32.34 2014-07-09 19:51:07.000 190 33515.45 519.93 2280.96 32.34 2014-07-09 19:51:07.000 190 33515.45 519.90 2280.99 32.34 2014-07-09 19:51:09.000 190 33515.39 519.90 2280.91 32.34 2014-07-09 19:51:10.000 190 33515.50 519.95 2280.95 32.34 2014-07-09 19:51:11.000 190 33515.53 519.91 2280.93 32.34 2014-07-09 19:51:12.000 190 33515.47 519.89 2280.95 32.34 2014-07-09 19:51:13.000 190 33515.49 519.90 2280.94 32.34 2014-07-09 19:51:14.000 190 33515.50 519.92 2280.94 32.34 2014-07-09 19:51:15.000 190 33515.35 519.92 2280.92 32.34 2014-07-09 19:51:16.000 190 33515.47 519.90 2280.95 32.34 2014-07-09 19:51:17.000 190 33515.41 519.89 2280.93 32.34 2014-07-09 19:51:18.000 190 33515.51 519.92 2280.90 32.34 2014-07-09 19:51:19.000 190 33515.46 519.87 2281.05 32.34 2014-07-09 19:51:20.000 190 33515.40 519.88 2280.92 32.34 2014-07-09 19:51:21.000 190 33515.37 519.91 2280.95 32.34 2014-07-09 19:51:22.000 190 33515.38 519.87 2280.93 32.34 2014-07-09 19:51:23.000 190 33515.42 519.86 2280.92 32.34 2014-07-09 19:51:24.000 190 33515.47 519.86 2281.02 32.34 2014-07-09 19:51:25.000 190 33515.43 519.88 2280.99 32.34 2014-07-09 19:51:26.000 190 33515.40 519.86 2281.02 32.34 2014-07-09 19:51:27.000 190 33515.44 519.83 2280.96 32.34 2014-07-09 19:51:28.000 190 33515.42 519.89 2280.95 32.34 2014-07-09 19:51:29.000 190 33515.40 519.89 2280.97 32.34 2014-07-09 19:51:30.000 190 33515.42 519.82 2281.02 32.34 2014-07-09 19:51:31.000 190 33515.48 519.85 2280.96 32.34 2014-07-09 19:51:32.000 190 33515.45 519.84 2281.01 32.34 2014-07-09 19:51:33.000 190 33515.36 519.84 2280.98 32.34 2014-07-09 19:51:34.000 190 33515.37 519.83 2280.99 32.34 2014-07-09 19:51:35.000 190 33515.43 519.84 2280.95 32.34 2014-07-09 19:51:36.000 190 33515.43 519.84 2280.95 32.34 2014-07-09 19:51:37.000 190 33515.43 519.83 2281.03 32.34 2014-07-09 19:51:38.000 190 33515.47 519.81 2281.01 32.34 2014-07-09 19:51:39.000 190 33515.41 519.83 2281.03 32.34 2014-07-09 19:51:40.000 190 33515.36 519.79 2281.05 32.34 2014-07-09 19:51:41.000 190 33515.43 519.79 2280.99 32.34 2014-07-09 19:51:42.000 190 33515.42 519.83 2280.96 32.34 2014-07-09 19:51:43.000 190 33515.44 519.80 2280.99 32.34 2014-07-09 19:51:44.000 190 33515.37 519.79 2281.05 32.34 2014-07-09 19:51:45.000 190 33515.51 519.82 2281.04 32.34 2014-07-09 19:51:46.000 190 33515.30 519.80 2280.95 32.34 2014-07-09 19:51:47.000 190 33515.39 519.81 2280.96 32.34 2014-07-09 19:51:48.000 190 33515.43 519.79 2281.08 32.34 2014-07-09 19:51:48.000 190 33515.49 519.82 2280.98 32.34 2014-07-09 19:51:50.000 190 33515.48 519.80 2281.01 32.34 2014-07-09 19:51:51.000 190 33515.46 519.79 2281.05 32.34 2014-07-09 19:51:52.000 190 33515.36 519.81 2281.01 32.34 2014-07-09 19:51:53.000 190 33515.39 519.80 2281.05 32.34 2014-07-09 19:51:54.000 190 33515.48 519.76 2281.04 32.34 2014-07-09 19:51:55.000 190 33515.48 519.75 2281.06 32.34 2014-07-09 19:51:56.000 190 33515.59 519.76 2281.02 32.34 2014-07-09 19:51:57.000 190 33515.29 519.85 2281.07 32.34 2014-07-09 19:51:58.000 190 33515.45 519.80 2281.04 32.34 2014-07-09 19:51:59.000 190 33515.39 519.83 2280.99 32.34 2014-07-09 19:52:00.000 190 33515.34 519.79 2281.02 32.34 2014-07-09 19:52:01.000 190 33515.46 519.83 2281.05 32.34 2014-07-09 19:52:01.000 190 33515.40 519.80 2281.00 32.34 2014-07-09 19:52:03.000 190 33515.42 519.79 2281.01 32.34 2014-07-09 19:52:04.000 190 33515.45 519.81 2281.04 32.34 2014-07-09 19:52:05.000 190 33515.41 519.83 2280.94 32.34 2014-07-09 19:52:06.000 190 33515.42 519.76 2281.07 32.34 2014-07-09 19:52:07.000 190 33515.42 519.83 2281.07 32.34 2014-07-09 19:52:08.000 190 33515.38 519.79 2281.03 32.34 2014-07-09 19:52:09.000 190 33515.37 519.82 2281.10 32.34 2014-07-09 19:52:10.000 190 33515.49 519.79 2280.98 32.34 2014-07-09 19:52:11.000 190 33515.30 519.80 2281.05 32.34 2014-07-09 19:52:12.000 190 33515.40 519.79 2281.06 32.34 2014-07-09 19:52:13.000 190 33515.37 519.79 2281.11 32.34 2014-07-09 19:52:14.000 190 33515.40 519.79 2281.06 32.34 2014-07-09 19:52:15.000 190 33515.29 519.80 2281.01 32.34 2014-07-09 19:52:16.000 190 33515.48 519.83 2281.05 32.34 2014-07-09 19:52:17.000 190 33515.43 519.81 2281.09 32.34 2014-07-09 19:52:18.000 190 33515.40 519.83 2281.08 32.34 2014-07-09 19:52:19.000 190 33515.33 519.76 2281.12 32.34 2014-07-09 19:52:20.000 190 33515.33 519.82 2281.05 32.34 2014-07-09 19:52:21.000 190 33515.48 519.81 2281.12 32.34 2014-07-09 19:52:22.000 190 33515.44 519.81 2280.98 32.34 2014-07-09 19:52:23.000 190 33515.37 519.83 2281.01 32.34 2014-07-09 19:52:24.000 190 33515.40 519.84 2281.15 32.34 2014-07-09 19:52:25.000 190 33515.43 519.82 2281.02 32.34 2014-07-09 19:52:26.000 190 33515.37 519.79 2280.96 32.34 2014-07-09 19:52:27.000 190 33515.34 519.84 2281.11 32.34 2014-07-09 19:52:28.000 190 33515.37 519.85 2281.05 32.34 2014-07-09 19:52:29.000 190 33515.41 519.83 2281.11 32.34 2014-07-09 19:52:30.000 190 33515.37 519.86 2281.09 32.34 2014-07-09 19:52:31.000 190 33515.34 519.85 2281.09 32.34 2014-07-09 19:52:32.000 190 33515.36 519.85 2281.10 32.34 2014-07-09 19:52:33.000 190 33515.37 519.83 2281.12 32.34 2014-07-09 19:52:34.000 190 33515.39 519.86 2281.14 32.34 2014-07-09 19:52:35.000 190 33515.45 519.86 2281.16 32.34 2014-07-09 19:52:36.000 190 33515.35 519.91 2281.06 32.34 2014-07-09 19:52:37.000 190 33515.39 519.88 2281.18 32.34 2014-07-09 19:52:38.000 190 33515.42 519.89 2281.14 32.34 2014-07-09 19:52:39.000 190 33515.46 519.90 2281.16 32.34 2014-07-09 19:52:40.000 190 33515.41 519.91 2281.03 32.34 2014-07-09 19:52:41.000 190 33515.37 519.93 2281.09 32.34 2014-07-09 19:52:42.000 190 33515.41 519.86 2281.11 32.34 2014-07-09 19:52:42.000 190 33515.41 519.90 2281.13 32.34 2014-07-09 19:52:44.000 190 33515.41 519.90 2281.17 32.34 2014-07-09 19:52:45.000 190 33515.46 519.91 2281.14 32.34 2014-07-09 19:52:46.000 190 33515.43 519.91 2281.11 32.34 2014-07-09 19:52:47.000 190 33515.40 519.93 2281.20 32.34 2014-07-09 19:52:48.000 190 33515.42 519.92 2281.15 32.34 2014-07-09 19:52:49.000 190 33515.37 519.92 2281.16 32.34 2014-07-09 19:52:50.000 190 33515.45 519.91 2281.06 32.34 2014-07-09 19:52:51.000 190 33515.36 519.97 2281.04 32.34 2014-07-09 19:52:52.000 190 33515.44 519.97 2281.15 32.34 2014-07-09 19:52:53.000 190 33515.39 519.99 2281.15 32.34 2014-07-09 19:52:54.000 190 33515.42 519.94 2281.12 32.34 2014-07-09 19:52:55.000 190 33515.42 519.97 2281.12 32.34 2014-07-09 19:52:55.000 190 33515.33 519.95 2281.04 32.34 2014-07-09 19:52:57.000 190 33515.58 519.97 2281.17 32.34 2014-07-09 19:52:58.000 190 33515.36 519.97 2281.08 32.34 2014-07-09 19:52:59.000 190 33515.46 519.97 2281.15 32.34 2014-07-09 19:53:00.000 190 33515.37 519.96 2281.08 32.34 2014-07-09 19:53:01.000 190 33515.46 519.96 2281.11 32.34 2014-07-09 19:53:02.000 190 33515.49 519.95 2281.03 32.34 2014-07-09 19:53:03.000 190 33515.50 519.95 2281.18 32.34 2014-07-09 19:53:04.000 190 33515.60 519.98 2281.14 32.34 2014-07-09 19:53:05.000 190 33515.42 519.98 2281.21 32.34 2014-07-09 19:53:06.000 190 33515.43 519.96 2281.12 32.34 2014-07-09 19:53:07.000 190 33515.45 520.00 2281.09 32.34 2014-07-09 19:53:08.000 190 33515.50 519.97 2281.09 32.34 2014-07-09 19:53:09.000 190 33515.40 519.93 2281.13 32.34 2014-07-09 19:53:10.000 190 33515.49 519.98 2281.26 32.34 2014-07-09 19:53:11.000 190 33515.52 519.95 2281.21 32.34 2014-07-09 19:53:12.000 190 33515.55 519.97 2281.17 32.34 2014-07-09 19:53:13.000 190 33515.49 519.97 2281.14 32.34 2014-07-09 19:53:14.000 190 33515.40 519.95 2281.09 32.34 2014-07-09 19:53:15.000 190 33515.58 519.95 2281.16 32.34 2014-07-09 19:53:16.000 190 33515.49 520.00 2281.27 32.34 2014-07-09 19:53:17.000 190 33515.56 519.99 2281.13 32.34 2014-07-09 19:53:18.000 190 33515.53 519.97 2281.14 32.34 2014-07-09 19:53:19.000 190 33515.53 519.92 2281.20 32.34 2014-07-09 19:53:20.000 190 33515.43 519.95 2281.11 32.34 2014-07-09 19:53:21.000 190 33515.53 519.99 2281.21 32.34 2014-07-09 19:53:22.000 190 33515.60 520.02 2281.11 32.34 2014-07-09 19:53:23.000 190 33515.60 520.02 2281.20 32.34 2014-07-09 19:53:24.000 190 33515.57 520.03 2281.19 32.34 2014-07-09 19:53:25.000 190 33515.64 519.98 2281.17 32.34 2014-07-09 19:53:26.000 190 33515.61 519.95 2281.20 32.34 2014-07-09 19:53:27.000 190 33515.69 519.99 2281.20 32.34 2014-07-09 19:53:28.000 190 33515.65 519.99 2281.20 32.34 2014-07-09 19:53:29.000 190 33515.58 519.98 2281.17 32.34 2014-07-09 19:53:30.000 190 33515.62 520.00 2281.24 32.34 2014-07-09 19:53:31.000 190 33515.65 520.00 2281.20 32.34 2014-07-09 19:53:32.000 190 33515.55 519.98 2281.11 32.34 2014-07-09 19:53:33.000 190 33515.70 519.98 2281.21 32.34 2014-07-09 19:53:34.000 190 33515.66 520.00 2281.18 32.34 2014-07-09 19:53:35.000 190 33515.66 519.97 2281.15 32.34 2014-07-09 19:53:36.000 190 33515.72 519.97 2281.24 32.34 2014-07-09 19:53:36.000 190 33515.74 519.97 2281.15 32.34 2014-07-09 19:53:38.000 190 33515.63 519.92 2281.20 32.34 2014-07-09 19:53:39.000 190 33515.75 519.94 2281.17 32.34 2014-07-09 19:53:40.000 190 33515.66 519.97 2281.19 32.34 2014-07-09 19:53:41.000 190 33515.71 519.98 2281.26 32.34 2014-07-09 19:53:42.000 190 33515.76 519.93 2281.15 32.34 2014-07-09 19:53:43.000 190 33515.74 520.02 2281.11 32.34 2014-07-09 19:53:44.000 190 33515.69 519.99 2281.12 32.34 2014-07-09 19:53:45.000 190 33515.86 519.96 2281.14 32.34 2014-07-09 19:53:46.000 190 33515.79 519.98 2281.18 32.34 2014-07-09 19:53:47.000 190 33515.71 520.00 2281.19 32.34 2014-07-09 19:53:48.000 190 33515.65 519.94 2281.08 32.34 2014-07-09 19:53:49.000 190 33515.76 519.97 2281.15 32.34 2014-07-09 19:53:49.000 190 33515.79 519.97 2281.13 32.34 2014-07-09 19:53:51.000 190 33515.87 519.97 2281.17 32.34 2014-07-09 19:53:52.000 190 33515.90 519.98 2281.12 32.34 2014-07-09 19:53:53.000 190 33515.77 519.93 2281.13 32.34 2014-07-09 19:53:54.000 190 33515.82 519.94 2281.17 32.34 2014-07-09 19:53:55.000 190 33515.81 519.96 2281.11 32.34 2014-07-09 19:53:56.000 190 33515.79 519.97 2281.09 32.34 2014-07-09 19:53:57.000 190 33515.79 519.96 2281.09 32.34 2014-07-09 19:53:58.000 190 33515.77 520.00 2281.21 32.34 2014-07-09 19:53:59.000 190 33515.73 519.97 2281.21 32.34 2014-07-09 19:54:00.000 190 33515.86 519.94 2281.18 32.34 2014-07-09 19:54:01.000 190 33515.91 519.98 2281.17 32.34 2014-07-09 19:54:02.000 190 33515.96 519.93 2281.20 32.34 2014-07-09 19:54:03.000 190 33515.82 519.96 2281.11 32.34 2014-07-09 19:54:04.000 190 33515.87 519.96 2281.15 32.34 2014-07-09 19:54:05.000 190 33515.86 519.94 2281.09 32.34 2014-07-09 19:54:06.000 190 33515.87 519.94 2281.18 32.34 2014-07-09 19:54:07.000 190 33515.82 519.98 2281.15 32.34 2014-07-09 19:54:08.000 190 33515.88 519.94 2281.19 32.34 2014-07-09 19:54:09.000 190 33515.85 519.97 2281.24 32.34 2014-07-09 19:54:10.000 190 33515.86 519.97 2281.17 32.34 2014-07-09 19:54:11.000 190 33515.84 519.99 2281.05 32.34 2014-07-09 19:54:12.000 190 33515.89 519.98 2281.14 32.34 2014-07-09 19:54:13.000 190 33515.92 519.96 2281.13 32.34 2014-07-09 19:54:14.000 190 33515.85 519.97 2281.08 32.34 2014-07-09 19:54:15.000 190 33515.92 519.94 2281.08 32.34 2014-07-09 19:54:16.000 190 33515.86 519.98 2281.16 32.34 2014-07-09 19:54:17.000 190 33515.86 519.94 2281.12 32.34 2014-07-09 19:54:18.000 190 33515.95 519.95 2281.12 32.34 2014-07-09 19:54:19.000 190 33515.94 519.97 2281.09 32.34 2014-07-09 19:54:20.000 190 33515.89 519.96 2281.04 32.34 2014-07-09 19:54:21.000 190 33515.88 519.97 2281.19 32.34 2014-07-09 19:54:22.000 190 33515.92 519.97 2281.16 32.34 2014-07-09 19:54:23.000 190 33515.86 519.97 2281.21 32.34 2014-07-09 19:54:24.000 190 33515.94 519.94 2281.11 32.34 2014-07-09 19:54:25.000 190 33515.93 520.01 2281.18 32.34 2014-07-09 19:54:26.000 190 33515.94 519.97 2281.23 32.34 2014-07-09 19:54:27.000 190 33515.90 520.01 2281.21 32.35 2014-07-09 19:54:28.000 190 33515.98 520.01 2281.21 32.34 2014-07-09 19:54:29.000 190 33515.88 520.00 2281.12 32.34 2014-07-09 19:54:30.000 190 33515.88 519.96 2281.20 32.34 2014-07-09 19:54:30.000 190 33515.96 519.99 2281.17 32.34 2014-07-09 19:54:32.000 190 33515.99 519.94 2281.17 32.34 2014-07-09 19:54:33.000 190 33515.93 519.95 2281.19 32.34 2014-07-09 19:54:34.000 190 33515.92 520.00 2281.24 32.34 2014-07-09 19:54:35.000 190 33515.92 520.00 2281.21 32.34 2014-07-09 19:54:36.000 190 33515.85 520.01 2281.22 32.34 2014-07-09 19:54:37.000 190 33515.96 520.02 2281.17 32.34 2014-07-09 19:54:38.000 190 33515.93 520.03 2281.17 32.34 2014-07-09 19:54:39.000 190 33515.99 519.98 2281.17 32.34 2014-07-09 19:54:40.000 190 33515.83 519.99 2281.18 32.34 2014-07-09 19:54:41.000 190 33515.90 519.97 2281.15 32.34 2014-07-09 19:54:42.000 190 33515.93 520.00 2281.27 32.34 2014-07-09 19:54:43.000 190 33515.94 520.01 2281.24 32.35 2014-07-09 19:54:43.000 190 33515.88 520.02 2281.24 32.34 2014-07-09 19:54:45.000 190 33515.95 520.00 2281.17 32.35 2014-07-09 19:54:46.000 190 33515.89 519.97 2281.13 32.35 2014-07-09 19:54:47.000 190 33515.89 519.97 2281.15 32.34 2014-07-09 19:54:48.000 190 33515.93 520.03 2281.15 32.35 2014-07-09 19:54:49.000 190 33515.88 520.02 2281.18 32.34 2014-07-09 19:54:50.000 190 33515.90 520.01 2281.20 32.34 2014-07-09 19:54:51.000 190 33515.88 520.00 2281.20 32.35 2014-07-09 19:54:52.000 190 33515.89 520.02 2281.26 32.35 2014-07-09 19:54:53.000 190 33515.81 519.96 2281.15 32.35 2014-07-09 19:54:54.000 190 33515.88 519.96 2281.19 32.35 2014-07-09 19:54:55.000 190 33515.93 520.01 2281.25 32.34 2014-07-09 19:54:56.000 190 33515.86 520.01 2281.23 32.35 2014-07-09 19:54:57.000 190 33515.94 520.00 2281.18 32.35 2014-07-09 19:54:58.000 190 33516.01 520.02 2281.33 32.35 2014-07-09 19:54:59.000 190 33515.79 520.00 2281.35 32.35 2014-07-09 19:55:00.000 190 33515.90 519.98 2281.21 32.35 2014-07-09 19:55:01.000 190 33515.90 519.97 2281.29 32.35 2014-07-09 19:55:02.000 190 33515.83 519.97 2281.14 32.35 2014-07-09 19:55:03.000 190 33515.86 519.98 2281.17 32.35 2014-07-09 19:55:04.000 190 33515.88 520.00 2281.27 32.35 2014-07-09 19:55:05.000 190 33515.86 520.01 2281.20 32.35 2014-07-09 19:55:06.000 190 33515.79 519.97 2281.33 32.35 2014-07-09 19:55:07.000 190 33515.84 520.01 2281.21 32.35 2014-07-09 19:55:08.000 190 33515.84 520.00 2281.30 32.35 2014-07-09 19:55:09.000 190 33515.83 519.97 2281.34 32.35 2014-07-09 19:55:10.000 190 33515.80 519.97 2281.15 32.35 2014-07-09 19:55:11.000 190 33515.78 519.99 2281.12 32.35 2014-07-09 19:55:12.000 190 33515.80 519.98 2281.31 32.35 2014-07-09 19:55:13.000 190 33515.88 519.99 2281.34 32.35 2014-07-09 19:55:14.000 190 33515.75 519.98 2281.22 32.35 2014-07-09 19:55:15.000 190 33515.88 519.94 2281.31 32.35 2014-07-09 19:55:16.000 190 33515.78 519.99 2281.26 32.35 2014-07-09 19:55:17.000 190 33515.82 519.96 2281.25 32.35 2014-07-09 19:55:18.000 190 33515.84 519.96 2281.27 32.35 2014-07-09 19:55:19.000 190 33515.77 519.99 2281.27 32.35 2014-07-09 19:55:20.000 190 33515.77 519.93 2281.21 32.35 2014-07-09 19:55:21.000 190 33515.86 519.93 2281.30 32.35 2014-07-09 19:55:22.000 190 33515.72 519.97 2281.28 32.35 2014-07-09 19:55:23.000 190 33515.74 519.96 2281.27 32.35 2014-07-09 19:55:24.000 190 33515.80 519.94 2281.28 32.35 2014-07-09 19:55:24.000 190 33515.77 519.93 2281.23 32.35 2014-07-09 19:55:26.000 190 33515.73 519.90 2281.30 32.35 2014-07-09 19:55:27.000 190 33515.77 519.95 2281.28 32.35 2014-07-09 19:55:28.000 190 33515.84 519.96 2281.32 32.35 2014-07-09 19:55:29.000 190 33515.73 519.94 2281.27 32.35 2014-07-09 19:55:30.000 190 33515.74 519.89 2281.38 32.35 2014-07-09 19:55:31.000 190 33515.76 519.92 2281.24 32.35 2014-07-09 19:55:32.000 190 33515.73 519.93 2281.28 32.35 2014-07-09 19:55:33.000 190 33515.77 519.95 2281.30 32.35 2014-07-09 19:55:34.000 190 33515.76 519.93 2281.28 32.35 2014-07-09 19:55:35.000 190 33515.70 519.96 2281.28 32.35 2014-07-09 19:55:36.000 190 33515.83 519.89 2281.43 32.35 2014-07-09 19:55:37.000 190 33515.71 519.93 2281.28 32.35 2014-07-09 19:55:37.000 190 33515.77 519.91 2281.30 32.35 2014-07-09 19:55:39.000 190 33515.78 519.94 2281.32 32.35 2014-07-09 19:55:40.000 190 33515.67 519.92 2281.33 32.35 2014-07-09 19:55:41.000 190 33515.71 519.90 2281.41 32.35 2014-07-09 19:55:42.000 190 33515.71 519.94 2281.39 32.35 2014-07-09 19:55:43.000 190 33515.71 519.89 2281.23 32.35 2014-07-09 19:55:44.000 190 33515.65 519.92 2281.36 32.35 2014-07-09 19:55:45.000 190 33515.71 519.92 2281.30 32.35 2014-07-09 19:55:46.000 190 33515.78 519.97 2281.38 32.35 2014-07-09 19:55:47.000 190 33515.74 519.93 2281.32 32.35 2014-07-09 19:55:48.000 190 33515.73 519.93 2281.32 32.35 2014-07-09 19:55:49.000 190 33515.75 519.97 2281.33 32.35 2014-07-09 19:55:50.000 190 33515.76 519.91 2281.38 32.35 2014-07-09 19:55:51.000 190 33515.85 519.91 2281.34 32.35 2014-07-09 19:55:52.000 190 33515.82 519.92 2281.38 32.35 2014-07-09 19:55:53.000 190 33515.76 519.90 2281.36 32.35 2014-07-09 19:55:54.000 190 33515.72 519.87 2281.37 32.35 2014-07-09 19:55:55.000 190 33515.71 519.91 2281.38 32.35 2014-07-09 19:55:56.000 190 33515.66 519.94 2281.35 32.35 2014-07-09 19:55:57.000 190 33515.77 519.91 2281.41 32.35 2014-07-09 19:55:58.000 190 33515.69 519.90 2281.36 32.35 2014-07-09 19:55:59.000 190 33515.69 519.91 2281.41 32.35 2014-07-09 19:56:00.000 190 33515.65 519.91 2281.34 32.35 2014-07-09 19:56:01.000 190 33515.74 519.91 2281.41 32.35 2014-07-09 19:56:02.000 190 33515.74 519.93 2281.38 32.35 2014-07-09 19:56:03.000 190 33515.74 519.93 2281.34 32.35 2014-07-09 19:56:04.000 190 33515.66 519.88 2281.32 32.35 2014-07-09 19:56:05.000 190 33515.64 519.85 2281.39 32.35 2014-07-09 19:56:06.000 190 33515.72 519.89 2281.28 32.35 2014-07-09 19:56:07.000 190 33515.79 519.92 2281.40 32.35 2014-07-09 19:56:08.000 190 33515.60 519.89 2281.43 32.35 2014-07-09 19:56:09.000 190 33515.71 519.93 2281.40 32.35 2014-07-09 19:56:10.000 190 33515.72 519.92 2281.39 32.35 2014-07-09 19:56:11.000 190 33515.74 519.94 2281.34 32.35 2014-07-09 19:56:12.000 190 33515.73 519.94 2281.39 32.35 2014-07-09 19:56:13.000 190 33515.64 519.91 2281.40 32.35 2014-07-09 19:56:14.000 190 33515.65 519.93 2281.36 32.35 2014-07-09 19:56:15.000 190 33515.61 519.93 2281.48 32.35 2014-07-09 19:56:16.000 190 33515.59 519.93 2281.39 32.35 2014-07-09 19:56:17.000 190 33515.60 519.93 2281.36 32.35 2014-07-09 19:56:18.000 190 33515.61 519.93 2281.36 32.35 2014-07-09 19:56:18.000 190 33515.71 519.93 2281.32 32.35 2014-07-09 19:56:20.000 190 33515.64 519.91 2281.30 32.35 2014-07-09 19:56:21.000 190 33515.73 519.94 2281.43 32.35 2014-07-09 19:56:22.000 190 33515.77 519.92 2281.34 32.35 2014-07-09 19:56:23.000 190 33515.65 519.93 2281.40 32.35 2014-07-09 19:56:24.000 190 33515.59 519.93 2281.52 32.35 2014-07-09 19:56:25.000 190 33515.62 519.95 2281.39 32.35 2014-07-09 19:56:26.000 190 33515.62 519.97 2281.35 32.35 2014-07-09 19:56:27.000 190 33515.65 519.93 2281.33 32.35 2014-07-09 19:56:28.000 190 33515.61 519.94 2281.36 32.35 2014-07-09 19:56:29.000 190 33515.62 519.91 2281.39 32.35 2014-07-09 19:56:30.000 190 33515.70 519.91 2281.42 32.35 2014-07-09 19:56:31.000 190 33515.69 519.94 2281.43 32.35 2014-07-09 19:56:31.000 190 33515.67 519.92 2281.38 32.35 2014-07-09 19:56:33.000 190 33515.69 519.98 2281.49 32.35 2014-07-09 19:56:34.000 190 33515.62 519.97 2281.47 32.35 2014-07-09 19:56:35.000 190 33515.64 519.95 2281.39 32.35 2014-07-09 19:56:36.000 190 33515.70 519.93 2281.43 32.35 2014-07-09 19:56:37.000 190 33515.70 519.97 2281.42 32.35 2014-07-09 19:56:38.000 190 33515.63 519.97 2281.39 32.35 2014-07-09 19:56:39.000 190 33515.70 519.96 2281.42 32.35 2014-07-09 19:56:40.000 190 33515.68 519.94 2281.39 32.35 2014-07-09 19:56:41.000 190 33515.62 519.96 2281.42 32.35 2014-07-09 19:56:42.000 190 33515.57 519.92 2281.44 32.35 2014-07-09 19:56:43.000 190 33515.58 519.93 2281.46 32.35 2014-07-09 19:56:44.000 190 33515.65 520.00 2281.38 32.35 2014-07-09 19:56:45.000 190 33515.58 520.00 2281.38 32.35 2014-07-09 19:56:46.000 190 33515.56 519.94 2281.44 32.35 2014-07-09 19:56:47.000 190 33515.71 519.92 2281.46 32.35 2014-07-09 19:56:48.000 190 33515.61 519.97 2281.42 32.35 2014-07-09 19:56:49.000 190 33515.64 519.98 2281.48 32.35 2014-07-09 19:56:50.000 190 33515.61 519.95 2281.38 32.35 2014-07-09 19:56:51.000 190 33515.62 519.98 2281.45 32.35 2014-07-09 19:56:52.000 190 33515.59 520.00 2281.40 32.35 2014-07-09 19:56:53.000 190 33515.72 520.01 2281.42 32.35 2014-07-09 19:56:54.000 190 33515.71 520.03 2281.42 32.35 2014-07-09 19:56:55.000 190 33515.67 519.99 2281.44 32.35 2014-07-09 19:56:56.000 190 33515.70 520.04 2281.54 32.35 2014-07-09 19:56:57.000 190 33515.74 520.00 2281.45 32.35 2014-07-09 19:56:58.000 190 33515.56 520.01 2281.45 32.35 2014-07-09 19:56:59.000 190 33515.65 520.04 2281.42 32.35 2014-07-09 19:57:00.000 190 33515.70 520.02 2281.45 32.35 2014-07-09 19:57:01.000 190 33515.70 520.00 2281.40 32.35 2014-07-09 19:57:02.000 190 33515.70 520.08 2281.44 32.35 2014-07-09 19:57:03.000 190 33515.59 520.01 2281.49 32.35 2014-07-09 19:57:04.000 190 33515.68 520.04 2281.53 32.35 2014-07-09 19:57:05.000 190 33515.73 520.11 2281.41 32.35 2014-07-09 19:57:06.000 190 33515.65 520.06 2281.47 32.35 2014-07-09 19:57:07.000 190 33515.72 520.08 2281.45 32.35 2014-07-09 19:57:08.000 190 33515.68 520.02 2281.43 32.35 2014-07-09 19:57:09.000 190 33515.65 520.08 2281.50 32.35 2014-07-09 19:57:10.000 190 33515.65 520.09 2281.50 32.35 2014-07-09 19:57:11.000 190 33515.64 520.06 2281.46 32.35 2014-07-09 19:57:12.000 190 33515.69 520.08 2281.48 32.35 2014-07-09 19:57:12.000 190 33515.77 520.06 2281.44 32.35 2014-07-09 19:57:14.000 190 33515.69 520.05 2281.46 32.35 2014-07-09 19:57:15.000 190 33515.68 520.02 2281.52 32.35 2014-07-09 19:57:16.000 190 33515.71 520.04 2281.59 32.35 2014-07-09 19:57:17.000 190 33515.66 520.02 2281.51 32.35 2014-07-09 19:57:18.000 190 33515.71 520.04 2281.47 32.35 2014-07-09 19:57:19.000 190 33515.71 520.06 2281.45 32.35 2014-07-09 19:57:20.000 190 33515.75 520.03 2281.45 32.35 2014-07-09 19:57:21.000 190 33515.73 520.01 2281.52 32.35 2014-07-09 19:57:22.000 190 33515.71 520.03 2281.46 32.35 2014-07-09 19:57:23.000 190 33515.73 520.08 2281.51 32.35 2014-07-09 19:57:24.000 190 33515.64 520.02 2281.42 32.35 2014-07-09 19:57:25.000 190 33515.75 520.02 2281.50 32.35 2014-07-09 19:57:25.000 190 33515.76 520.05 2281.47 32.35 2014-07-09 19:57:27.000 190 33515.65 519.99 2281.42 32.35 2014-07-09 19:57:28.000 190 33515.72 520.00 2281.58 32.35 2014-07-09 19:57:29.000 190 33515.78 519.98 2281.53 32.35 2014-07-09 19:57:30.000 190 33515.70 520.02 2281.40 32.35 2014-07-09 19:57:31.000 190 33515.71 520.03 2281.49 32.35 2014-07-09 19:57:32.000 190 33515.86 520.02 2281.46 32.35 2014-07-09 19:57:33.000 190 33515.83 520.02 2281.52 32.35 2014-07-09 19:57:34.000 190 33515.74 520.01 2281.40 32.35 2014-07-09 19:57:35.000 190 33515.79 520.06 2281.46 32.35 2014-07-09 19:57:36.000 190 33515.77 520.04 2281.44 32.35 2014-07-09 19:57:37.000 190 33515.85 520.00 2281.43 32.35 2014-07-09 19:57:38.000 190 33515.77 520.01 2281.36 32.35 2014-07-09 19:57:39.000 190 33515.73 520.01 2281.46 32.35 2014-07-09 19:57:40.000 190 33515.82 519.93 2281.45 32.35 2014-07-09 19:57:41.000 190 33515.84 519.98 2281.36 32.35 2014-07-09 19:57:42.000 190 33515.85 520.00 2281.35 32.35 2014-07-09 19:57:43.000 190 33515.84 519.99 2281.39 32.35 2014-07-09 19:57:44.000 190 33515.81 519.99 2281.46 32.35 2014-07-09 19:57:45.000 190 33515.77 519.98 2281.45 32.35 2014-07-09 19:57:46.000 190 33515.80 519.97 2281.43 32.35 2014-07-09 19:57:47.000 190 33515.92 519.99 2281.45 32.35 2014-07-09 19:57:48.000 190 33515.79 519.99 2281.42 32.35 2014-07-09 19:57:49.000 190 33515.83 519.97 2281.43 32.35 2014-07-09 19:57:50.000 190 33515.88 520.02 2281.37 32.35 2014-07-09 19:57:51.000 190 33515.77 519.95 2281.37 32.35 2014-07-09 19:57:52.000 190 33515.88 519.94 2281.47 32.35 2014-07-09 19:57:53.000 190 33515.78 519.97 2281.42 32.35 2014-07-09 19:57:54.000 190 33515.76 519.99 2281.38 32.35 2014-07-09 19:57:55.000 190 33515.86 519.96 2281.38 32.35 2014-07-09 19:57:56.000 190 33515.80 520.01 2281.46 32.35 2014-07-09 19:57:57.000 190 33515.74 519.94 2281.37 32.35 2014-07-09 19:57:58.000 190 33515.79 520.02 2281.43 32.35 2014-07-09 19:57:59.000 190 33515.88 520.00 2281.39 32.35 2014-07-09 19:58:00.000 190 33515.76 519.97 2281.34 32.35 2014-07-09 19:58:01.000 190 33515.80 519.94 2281.51 32.35 2014-07-09 19:58:02.000 190 33515.78 519.99 2281.39 32.35 2014-07-09 19:58:03.000 190 33515.94 519.97 2281.39 32.35 2014-07-09 19:58:04.000 190 33515.80 519.96 2281.48 32.35 2014-07-09 19:58:05.000 190 33515.82 519.98 2281.38 32.35 2014-07-09 19:58:06.000 190 33515.76 519.98 2281.41 32.35 2014-07-09 19:58:06.000 190 33515.77 519.93 2281.48 32.35 2014-07-09 19:58:08.000 190 33515.79 519.99 2281.43 32.35 2014-07-09 19:58:09.000 190 33515.87 519.93 2281.34 32.35 2014-07-09 19:58:10.000 190 33515.82 519.97 2281.42 32.35 2014-07-09 19:58:11.000 190 33515.75 519.95 2281.34 32.35 2014-07-09 19:58:12.000 190 33515.74 519.95 2281.34 32.35 2014-07-09 19:58:13.000 190 33515.83 520.00 2281.44 32.35 2014-07-09 19:58:14.000 190 33515.75 519.96 2281.48 32.35 2014-07-09 19:58:15.000 190 33515.81 519.96 2281.51 32.35 2014-07-09 19:58:16.000 190 33515.65 519.98 2281.45 32.35 2014-07-09 19:58:17.000 190 33515.88 520.01 2281.35 32.35 2014-07-09 19:58:18.000 190 33515.73 520.00 2281.35 32.35 2014-07-09 19:58:19.000 190 33515.78 520.00 2281.45 32.35 2014-07-09 19:58:19.000 190 33515.79 519.96 2281.52 32.35 2014-07-09 19:58:21.000 190 33515.77 520.00 2281.40 32.35 2014-07-09 19:58:22.000 190 33515.80 520.01 2281.44 32.35 2014-07-09 19:58:23.000 190 33515.76 519.94 2281.50 32.35 2014-07-09 19:58:24.000 190 33515.76 519.94 2281.49 32.35 2014-07-09 19:58:25.000 190 33515.71 519.95 2281.41 32.35 2014-07-09 19:58:26.000 190 33515.67 519.98 2281.49 32.35 2014-07-09 19:58:27.000 190 33515.71 519.98 2281.46 32.35 2014-07-09 19:58:28.000 190 33515.70 519.94 2281.48 32.35 2014-07-09 19:58:29.000 190 33515.75 519.96 2281.46 32.35 2014-07-09 19:58:30.000 190 33515.70 519.97 2281.48 32.35 2014-07-09 19:58:31.000 190 33515.66 519.98 2281.48 32.35 2014-07-09 19:58:32.000 190 33515.68 519.94 2281.46 32.35 2014-07-09 19:58:33.000 190 33515.61 520.01 2281.45 32.35 2014-07-09 19:58:34.000 190 33515.72 519.96 2281.52 32.35 2014-07-09 19:58:35.000 190 33515.75 519.97 2281.44 32.35 2014-07-09 19:58:36.000 190 33515.67 519.95 2281.42 32.35 2014-07-09 19:58:37.000 190 33515.68 519.93 2281.36 32.35 2014-07-09 19:58:38.000 190 33515.65 519.97 2281.50 32.35 2014-07-09 19:58:39.000 190 33515.65 519.93 2281.55 32.35 2014-07-09 19:58:40.000 190 33515.62 520.00 2281.42 32.35 2014-07-09 19:58:41.000 190 33515.63 519.97 2281.48 32.35 2014-07-09 19:58:42.000 190 33515.57 519.96 2281.50 32.35 2014-07-09 19:58:43.000 190 33515.67 519.96 2281.57 32.35 2014-07-09 19:58:44.000 190 33515.61 519.93 2281.57 32.35 2014-07-09 19:58:45.000 190 33515.64 519.97 2281.52 32.35 2014-07-09 19:58:46.000 190 33515.55 519.95 2281.46 32.35 2014-07-09 19:58:47.000 190 33515.66 519.97 2281.51 32.35 2014-07-09 19:58:48.000 190 33515.57 519.96 2281.49 32.35 2014-07-09 19:58:49.000 190 33515.61 519.96 2281.49 32.35 2014-07-09 19:58:50.000 190 33515.45 519.95 2281.55 32.35 2014-07-09 19:58:51.000 190 33515.55 519.96 2281.48 32.35 2014-07-09 19:58:52.000 190 33515.46 519.95 2281.57 32.35 2014-07-09 19:58:53.000 190 33515.49 519.99 2281.51 32.35 2014-07-09 19:58:54.000 190 33515.48 519.98 2281.60 32.35 2014-07-09 19:58:55.000 190 33515.40 519.96 2281.51 32.35 2014-07-09 19:58:56.000 190 33515.42 520.00 2281.57 32.35 2014-07-09 19:58:57.000 190 33515.47 519.98 2281.57 32.35 2014-07-09 19:58:58.000 190 33515.46 519.92 2281.51 32.35 2014-07-09 19:58:59.000 190 33515.45 519.96 2281.53 32.35 2014-07-09 19:59:00.000 190 33515.38 519.95 2281.51 32.35 2014-07-09 19:59:00.000 190 33515.39 519.93 2281.59 32.35 2014-07-09 19:59:02.000 190 33515.48 520.00 2281.46 32.35 2014-07-09 19:59:03.000 190 33515.45 519.97 2281.56 32.35 2014-07-09 19:59:04.000 190 33515.45 520.01 2281.50 32.35 2014-07-09 19:59:05.000 190 33515.45 519.95 2281.61 32.35 2014-07-09 19:59:06.000 190 33515.33 519.95 2281.64 32.35 2014-07-09 19:59:07.000 190 33515.33 520.01 2281.57 32.35 2014-07-09 19:59:08.000 190 33515.35 520.00 2281.58 32.35 2014-07-09 19:59:09.000 190 33515.33 520.00 2281.63 32.35 2014-07-09 19:59:10.000 190 33515.33 519.93 2281.54 32.35 2014-07-09 19:59:11.000 190 33515.27 519.96 2281.57 32.35 2014-07-09 19:59:12.000 190 33515.38 519.95 2281.56 32.35 2014-07-09 19:59:13.000 190 33515.33 519.98 2281.67 32.35 2014-07-09 19:59:13.000 190 33515.34 519.98 2281.57 32.35 2014-07-09 19:59:15.000 190 33515.37 519.95 2281.55 32.35 2014-07-09 19:59:16.000 190 33515.33 519.96 2281.67 32.35 2014-07-09 19:59:17.000 190 33515.28 519.98 2281.67 32.35 2014-07-09 19:59:18.000 190 33515.33 519.98 2281.62 32.35 2014-07-09 19:59:19.000 190 33515.40 520.00 2281.73 32.35 2014-07-09 19:59:20.000 190 33515.32 519.98 2281.61 32.35 2014-07-09 19:59:21.000 190 33515.33 519.98 2281.68 32.35 2014-07-09 19:59:22.000 190 33515.36 520.03 2281.68 32.35 2014-07-09 19:59:23.000 190 33515.25 519.97 2281.67 32.35 2014-07-09 19:59:24.000 190 33515.32 519.98 2281.64 32.35 2014-07-09 19:59:25.000 190 33515.35 519.94 2281.70 32.35 2014-07-09 19:59:26.000 190 33515.25 519.97 2281.64 32.35 2014-07-09 19:59:27.000 190 33515.32 519.94 2281.63 32.35 2014-07-09 19:59:28.000 190 33515.35 519.99 2281.65 32.35 2014-07-09 19:59:29.000 190 33515.21 519.99 2281.58 32.35 2014-07-09 19:59:30.000 190 33515.29 519.97 2281.65 32.35 2014-07-09 19:59:31.000 190 33515.27 519.97 2281.58 32.35 2014-07-09 19:59:32.000 190 33515.29 519.97 2281.69 32.35 2014-07-09 19:59:33.000 190 33515.31 519.97 2281.54 32.35 2014-07-09 19:59:34.000 190 33515.31 520.01 2281.59 32.35 2014-07-09 19:59:35.000 190 33515.38 520.02 2281.65 32.35 2014-07-09 19:59:36.000 190 33515.29 519.98 2281.63 32.35 2014-07-09 19:59:37.000 190 33515.31 519.98 2281.59 32.35 2014-07-09 19:59:38.000 190 33515.41 519.99 2281.63 32.35 2014-07-09 19:59:39.000 190 33515.29 520.00 2281.55 32.35 2014-07-09 19:59:40.000 190 33515.32 520.02 2281.54 32.35 2014-07-09 19:59:41.000 190 33515.32 520.03 2281.60 32.35 2014-07-09 19:59:42.000 190 33515.37 520.03 2281.65 32.35 2014-07-09 19:59:43.000 190 33515.36 519.99 2281.64 32.35 2014-07-09 19:59:44.000 190 33515.38 519.99 2281.64 32.35 2014-07-09 19:59:45.000 190 33515.35 520.00 2281.54 32.35 2014-07-09 19:59:46.000 190 33515.39 520.01 2281.65 32.35 2014-07-09 19:59:47.000 190 33515.40 519.99 2281.70 32.35 2014-07-09 19:59:48.000 190 33515.26 519.93 2281.77 32.35 2014-07-09 19:59:49.000 190 33515.37 520.00 2281.55 32.35 2014-07-09 19:59:50.000 190 33515.39 520.03 2281.59 32.35 2014-07-09 19:59:51.000 190 33515.46 519.97 2281.51 32.35 2014-07-09 19:59:52.000 190 33515.50 520.05 2281.68 32.35 2014-07-09 19:59:53.000 190 33515.48 520.05 2281.58 32.35 2014-07-09 19:59:54.000 190 33515.44 520.03 2281.55 32.35 2014-07-09 19:59:54.000 190 33515.40 520.05 2281.58 32.35 2014-07-09 19:59:56.000 190 33515.46 520.02 2281.57 32.35 2014-07-09 19:59:57.000 190 33515.45 520.07 2281.64 32.35 2014-07-09 19:59:58.000 190 33515.51 520.07 2281.58 32.35 2014-07-09 19:59:59.000 190 33515.40 520.10 2281.62 32.35 2014-07-09 20:00:00.000 190 33515.42 520.04 2281.67 32.35 2014-07-09 20:00:01.000 190 33515.48 520.03 2281.59 32.35 2014-07-09 20:00:02.000 190 33515.51 520.07 2281.56 32.35 2014-07-09 20:00:03.000 190 33515.55 520.02 2281.64 32.35 2014-07-09 20:00:04.000 190 33515.40 520.05 2281.66 32.35 2014-07-09 20:00:05.000 190 33515.55 520.08 2281.65 32.35 2014-07-09 20:00:06.000 190 33515.51 520.08 2281.67 32.35 2014-07-09 20:00:07.000 190 33515.46 520.08 2281.66 32.35 2014-07-09 20:00:07.000 190 33515.49 520.08 2281.66 32.35 2014-07-09 20:00:09.000 190 33515.42 520.08 2281.58 32.35 2014-07-09 20:00:10.000 190 33515.42 520.10 2281.59 32.35 2014-07-09 20:00:11.000 190 33515.52 520.09 2281.54 32.35 2014-07-09 20:00:12.000 190 33515.45 520.08 2281.56 32.35 2014-07-09 20:00:13.000 190 33515.54 520.09 2281.58 32.35 2014-07-09 20:00:14.000 190 33515.47 520.11 2281.65 32.35 2014-07-09 20:00:15.000 190 33515.51 520.04 2281.62 32.35 2014-07-09 20:00:16.000 190 33515.46 520.11 2281.59 32.35 2014-07-09 20:00:17.000 190 33515.54 520.11 2281.69 32.35 2014-07-09 20:00:18.000 190 33515.57 520.07 2281.61 32.35 2014-07-09 20:00:19.000 190 33515.55 520.11 2281.65 32.35 2014-07-09 20:00:20.000 190 33515.49 520.11 2281.64 32.35 2014-07-09 20:00:21.000 190 33515.58 520.16 2281.59 32.35 2014-07-09 20:00:22.000 190 33515.49 520.12 2281.65 32.35 2014-07-09 20:00:23.000 190 33515.48 520.13 2281.59 32.35 2014-07-09 20:00:24.000 190 33515.49 520.14 2281.58 32.35 2014-07-09 20:00:25.000 190 33515.52 520.17 2281.57 32.35 2014-07-09 20:00:26.000 190 33515.49 520.16 2281.60 32.35 2014-07-09 20:00:27.000 190 33515.57 520.20 2281.61 32.35 2014-07-09 20:00:28.000 190 33515.56 520.18 2281.59 32.35 2014-07-09 20:00:29.000 190 33515.51 520.16 2281.66 32.35 2014-07-09 20:00:30.000 190 33515.48 520.14 2281.57 32.35 2014-07-09 20:00:31.000 190 33515.50 520.21 2281.67 32.35 2014-07-09 20:00:32.000 190 33515.37 520.16 2281.58 32.35 2014-07-09 20:00:33.000 190 33515.54 520.18 2281.66 32.35 2014-07-09 20:00:34.000 190 33515.58 520.16 2281.60 32.35 2014-07-09 20:00:35.000 190 33515.46 520.17 2281.61 32.35 2014-07-09 20:00:36.000 190 33515.50 520.17 2281.61 32.35 2014-07-09 20:00:37.000 190 33515.52 520.12 2281.69 32.35 2014-07-09 20:00:38.000 190 33515.50 520.15 2281.67 32.35 2014-07-09 20:00:39.000 190 33515.45 520.17 2281.71 32.35 2014-07-09 20:00:40.000 190 33515.45 520.13 2281.71 32.35 2014-07-09 20:00:41.000 190 33515.48 520.13 2281.62 32.35 2014-07-09 20:00:42.000 190 33515.50 520.11 2281.62 32.35 2014-07-09 20:00:43.000 190 33515.51 520.18 2281.72 32.35 2014-07-09 20:00:44.000 190 33515.51 520.13 2281.59 32.35 2014-07-09 20:00:45.000 190 33515.46 520.12 2281.62 32.35 2014-07-09 20:00:46.000 190 33515.51 520.16 2281.67 32.35 2014-07-09 20:00:47.000 190 33515.56 520.13 2281.67 32.35 2014-07-09 20:00:48.000 190 33515.49 520.15 2281.66 32.35 2014-07-09 20:00:48.000 190 33515.48 520.16 2281.72 32.35 2014-07-09 20:00:50.000 190 33515.56 520.14 2281.67 32.35 2014-07-09 20:00:51.000 190 33515.58 520.14 2281.64 32.35 2014-07-09 20:00:52.000 190 33515.52 520.12 2281.62 32.35 2014-07-09 20:00:53.000 190 33515.35 520.15 2281.66 32.35 2014-07-09 20:00:54.000 190 33515.54 520.12 2281.64 32.35 2014-07-09 20:00:55.000 190 33515.52 520.18 2281.61 32.35 2014-07-09 20:00:56.000 190 33515.52 520.14 2281.70 32.35 2014-07-09 20:00:57.000 190 33515.48 520.14 2281.67 32.35 2014-07-09 20:00:58.000 190 33515.46 520.12 2281.66 32.35 2014-07-09 20:00:59.000 190 33515.39 520.16 2281.68 32.35 2014-07-09 20:01:00.000 190 33515.40 520.16 2281.68 32.35 2014-07-09 20:01:01.000 190 33515.46 520.12 2281.66 32.35 2014-07-09 20:01:01.000 190 33515.53 520.14 2281.68 32.35 2014-07-09 20:01:03.000 190 33515.60 520.16 2281.59 32.35 2014-07-09 20:01:04.000 190 33515.51 520.14 2281.73 32.35 2014-07-09 20:01:05.000 190 33515.53 520.13 2281.68 32.35 2014-07-09 20:01:06.000 190 33515.58 520.15 2281.59 32.35 2014-07-09 20:01:07.000 190 33515.52 520.14 2281.66 32.35 2014-07-09 20:01:08.000 190 33515.57 520.12 2281.71 32.35 2014-07-09 20:01:09.000 190 33515.55 520.11 2281.64 32.35 2014-07-09 20:01:10.000 190 33515.49 520.10 2281.64 32.35 2014-07-09 20:01:11.000 190 33515.64 520.07 2281.62 32.35 2014-07-09 20:01:12.000 190 33515.59 520.06 2281.71 32.35 2014-07-09 20:01:13.000 190 33515.51 520.09 2281.67 32.35 2014-07-09 20:01:14.000 190 33515.55 520.07 2281.72 32.35 2014-07-09 20:01:15.000 190 33515.53 520.08 2281.69 32.35 2014-07-09 20:01:16.000 190 33515.58 520.09 2281.63 32.35 2014-07-09 20:01:17.000 190 33515.59 520.07 2281.68 32.35 2014-07-09 20:01:18.000 190 33515.59 520.09 2281.71 32.35 2014-07-09 20:01:19.000 190 33515.57 520.10 2281.64 32.35 2014-07-09 20:01:20.000 190 33515.65 520.12 2281.60 32.35 2014-07-09 20:01:21.000 190 33515.61 520.10 2281.67 32.35 2014-07-09 20:01:22.000 190 33515.53 520.10 2281.65 32.35 2014-07-09 20:01:23.000 190 33515.65 520.15 2281.64 32.35 2014-07-09 20:01:24.000 190 33515.58 520.13 2281.66 32.35 2014-07-09 20:01:25.000 190 33515.56 520.08 2281.65 32.35 2014-07-09 20:01:26.000 190 33515.62 520.05 2281.67 32.35 2014-07-09 20:01:27.000 190 33515.60 520.06 2281.61 32.35 2014-07-09 20:01:28.000 190 33515.62 520.10 2281.68 32.35 2014-07-09 20:01:29.000 190 33515.57 520.07 2281.63 32.35 2014-07-09 20:01:30.000 190 33515.58 520.06 2281.64 32.35 2014-07-09 20:01:31.000 190 33515.62 520.06 2281.64 32.35 2014-07-09 20:01:32.000 190 33515.61 520.06 2281.59 32.35 2014-07-09 20:01:33.000 190 33515.67 520.06 2281.66 32.35 2014-07-09 20:01:34.000 190 33515.54 520.02 2281.67 32.35 2014-07-09 20:01:35.000 190 33515.54 520.08 2281.66 32.35 2014-07-09 20:01:36.000 190 33515.55 520.06 2281.67 32.35 2014-07-09 20:01:37.000 190 33515.62 520.08 2281.62 32.35 2014-07-09 20:01:38.000 190 33515.58 520.06 2281.65 32.35 2014-07-09 20:01:39.000 190 33515.61 520.03 2281.66 32.35 2014-07-09 20:01:40.000 190 33515.68 520.07 2281.64 32.35 2014-07-09 20:01:41.000 190 33515.61 520.00 2281.67 32.35 2014-07-09 20:01:42.000 190 33515.64 520.02 2281.64 32.35 2014-07-09 20:01:42.000 190 33515.54 519.99 2281.57 32.35 2014-07-09 20:01:44.000 190 33515.64 519.99 2281.71 32.35 2014-07-09 20:01:45.000 190 33515.54 520.05 2281.67 32.35 2014-07-09 20:01:46.000 190 33515.58 520.07 2281.68 32.35 2014-07-09 20:01:47.000 190 33515.60 520.01 2281.64 32.35 2014-07-09 20:01:48.000 190 33515.64 519.97 2281.61 32.35 2014-07-09 20:01:49.000 190 33515.60 520.03 2281.70 32.35 2014-07-09 20:01:50.000 190 33515.60 520.00 2281.61 32.35 2014-07-09 20:01:51.000 190 33515.61 520.02 2281.70 32.35 2014-07-09 20:01:52.000 190 33515.61 520.03 2281.57 32.35 2014-07-09 20:01:53.000 190 33515.62 520.04 2281.68 32.35 2014-07-09 20:01:54.000 190 33515.64 520.03 2281.64 32.35 2014-07-09 20:01:55.000 190 33515.57 520.04 2281.68 32.35 2014-07-09 20:01:55.000 190 33515.70 520.02 2281.68 32.35 2014-07-09 20:01:57.000 190 33515.73 520.05 2281.67 32.35 2014-07-09 20:01:58.000 190 33515.56 520.03 2281.68 32.35 2014-07-09 20:01:59.000 190 33515.62 520.08 2281.67 32.35 2014-07-09 20:02:00.000 190 33515.62 520.09 2281.65 32.35 2014-07-09 20:02:01.000 190 33515.66 520.06 2281.71 32.35 2014-07-09 20:02:02.000 190 33515.57 520.02 2281.69 32.35 2014-07-09 20:02:03.000 190 33515.59 520.03 2281.69 32.35 2014-07-09 20:02:04.000 190 33515.57 520.04 2281.68 32.35 2014-07-09 20:02:05.000 190 33515.64 520.05 2281.67 32.35 2014-07-09 20:02:06.000 190 33515.55 520.05 2281.66 32.35 2014-07-09 20:02:07.000 190 33515.64 520.07 2281.59 32.35 2014-07-09 20:02:08.000 190 33515.62 520.04 2281.71 32.35 2014-07-09 20:02:09.000 190 33515.52 520.11 2281.61 32.35 2014-07-09 20:02:10.000 190 33515.57 520.08 2281.70 32.35 2014-07-09 20:02:11.000 190 33515.61 520.05 2281.70 32.35 2014-07-09 20:02:12.000 190 33515.58 520.05 2281.70 32.35 2014-07-09 20:02:13.000 190 33515.65 520.05 2281.68 32.35 2014-07-09 20:02:14.000 190 33515.57 520.09 2281.66 32.35 2014-07-09 20:02:15.000 190 33515.59 520.01 2281.70 32.35 2014-07-09 20:02:16.000 190 33515.54 520.00 2281.71 32.35 2014-07-09 20:02:17.000 190 33515.57 520.05 2281.71 32.35 2014-07-09 20:02:18.000 190 33515.52 520.01 2281.66 32.35 2014-07-09 20:02:19.000 190 33515.55 520.00 2281.76 32.35 2014-07-09 20:02:20.000 190 33515.58 520.03 2281.74 32.35 2014-07-09 20:02:21.000 190 33515.46 520.06 2281.70 32.35 2014-07-09 20:02:22.000 190 33515.50 520.04 2281.63 32.35 2014-07-09 20:02:23.000 190 33515.49 520.03 2281.69 32.35 2014-07-09 20:02:24.000 190 33515.53 520.07 2281.77 32.35 2014-07-09 20:02:25.000 190 33515.57 520.08 2281.79 32.35 2014-07-09 20:02:26.000 190 33515.55 520.07 2281.71 32.35 2014-07-09 20:02:27.000 190 33515.61 520.07 2281.76 32.35 2014-07-09 20:02:28.000 190 33515.55 520.06 2281.80 32.35 2014-07-09 20:02:29.000 190 33515.59 520.05 2281.72 32.35 2014-07-09 20:02:30.000 190 33515.52 520.08 2281.76 32.35 2014-07-09 20:02:31.000 190 33515.51 520.06 2281.77 32.35 2014-07-09 20:02:32.000 190 33515.51 520.09 2281.86 32.35 2014-07-09 20:02:33.000 190 33515.58 520.11 2281.82 32.35 2014-07-09 20:02:34.000 190 33515.54 520.09 2281.70 32.35 2014-07-09 20:02:35.000 190 33515.55 520.11 2281.85 32.35 2014-07-09 20:02:36.000 190 33515.44 520.08 2281.73 32.35 2014-07-09 20:02:36.000 190 33515.51 520.06 2281.78 32.35 2014-07-09 20:02:38.000 190 33515.43 520.08 2281.77 32.35 2014-07-09 20:02:39.000 190 33515.39 520.14 2281.79 32.35 2014-07-09 20:02:40.000 190 33515.54 520.05 2281.71 32.35 2014-07-09 20:02:41.000 190 33515.48 520.11 2281.81 32.35 2014-07-09 20:02:42.000 190 33515.46 520.05 2281.74 32.35 2014-07-09 20:02:43.000 190 33515.41 520.09 2281.76 32.35 2014-07-09 20:02:44.000 190 33515.39 520.12 2281.77 32.35 2014-07-09 20:02:45.000 190 33515.45 520.10 2281.78 32.35 2014-07-09 20:02:46.000 190 33515.48 520.12 2281.79 32.35 2014-07-09 20:02:47.000 190 33515.45 520.12 2281.83 32.35 2014-07-09 20:02:48.000 190 33515.40 520.11 2281.74 32.35 2014-07-09 20:02:49.000 190 33515.46 520.11 2281.73 32.35 2014-07-09 20:02:49.000 190 33515.40 520.14 2281.76 32.35 2014-07-09 20:02:51.000 190 33515.51 520.12 2281.75 32.35 2014-07-09 20:02:52.000 190 33515.41 520.13 2281.85 32.35 2014-07-09 20:02:53.000 190 33515.39 520.12 2281.83 32.35 2014-07-09 20:02:54.000 190 33515.29 520.11 2281.77 32.35 2014-07-09 20:02:55.000 190 33515.42 520.15 2281.82 32.35 2014-07-09 20:02:56.000 190 33515.40 520.11 2281.85 32.35 2014-07-09 20:02:57.000 190 33515.41 520.13 2281.78 32.35 2014-07-09 20:02:58.000 190 33515.37 520.13 2281.87 32.35 2014-07-09 20:02:59.000 190 33515.36 520.13 2281.80 32.35 2014-07-09 20:03:00.000 190 33515.35 520.11 2281.76 32.36 2014-07-09 20:03:01.000 190 33515.33 520.14 2281.79 32.35 2014-07-09 20:03:02.000 190 33515.25 520.13 2281.85 32.35 2014-07-09 20:03:03.000 190 33515.34 520.14 2281.83 32.35 2014-07-09 20:03:04.000 190 33515.37 520.16 2281.82 32.35 2014-07-09 20:03:05.000 190 33515.38 520.13 2281.83 32.36 2014-07-09 20:03:06.000 190 33515.37 520.11 2281.83 32.36 2014-07-09 20:03:07.000 190 33515.30 520.13 2281.86 32.36 2014-07-09 20:03:08.000 190 33515.33 520.11 2281.82 32.36 2014-07-09 20:03:09.000 190 33515.28 520.07 2281.92 32.35 2014-07-09 20:03:10.000 190 33515.42 520.11 2281.91 32.36 2014-07-09 20:03:11.000 190 33515.24 520.10 2281.93 32.36 2014-07-09 20:03:12.000 190 33515.35 520.11 2281.88 32.36 2014-07-09 20:03:13.000 190 33515.36 520.10 2281.86 32.36 2014-07-09 20:03:14.000 190 33515.36 520.11 2281.85 32.36 2014-07-09 20:03:15.000 190 33515.40 520.07 2281.86 32.36 2014-07-09 20:03:16.000 190 33515.33 520.10 2281.79 32.36 2014-07-09 20:03:17.000 190 33515.38 520.14 2281.85 32.36 2014-07-09 20:03:18.000 190 33515.37 520.12 2281.83 32.36 2014-07-09 20:03:19.000 190 33515.38 520.06 2281.83 32.36 2014-07-09 20:03:20.000 190 33515.37 520.09 2281.86 32.36 2014-07-09 20:03:21.000 190 33515.45 520.08 2281.86 32.36 2014-07-09 20:03:22.000 190 33515.32 520.11 2281.82 32.36 2014-07-09 20:03:23.000 190 33515.29 520.08 2281.92 32.36 2014-07-09 20:03:24.000 190 33515.33 520.11 2281.82 32.36 2014-07-09 20:03:25.000 190 33515.32 520.07 2281.79 32.36 2014-07-09 20:03:26.000 190 33515.29 520.10 2281.67 32.36 2014-07-09 20:03:27.000 190 33515.43 520.11 2281.89 32.36 2014-07-09 20:03:28.000 190 33515.33 520.10 2281.73 32.36 2014-07-09 20:03:29.000 190 33515.40 520.13 2281.83 32.36 2014-07-09 20:03:30.000 190 33515.33 520.11 2281.80 32.36 2014-07-09 20:03:30.000 190 33515.35 520.14 2281.82 32.36 2014-07-09 20:03:32.000 190 33515.28 520.09 2281.85 32.36 2014-07-09 20:03:33.000 190 33515.33 520.11 2281.80 32.36 2014-07-09 20:03:34.000 190 33515.30 520.07 2281.85 32.36 2014-07-09 20:03:35.000 190 33515.31 520.05 2281.86 32.36 2014-07-09 20:03:36.000 190 33515.33 520.04 2281.86 32.36 2014-07-09 20:03:37.000 190 33515.36 520.07 2281.87 32.36 2014-07-09 20:03:38.000 190 33515.22 520.09 2281.81 32.36 2014-07-09 20:03:39.000 190 33515.29 520.10 2281.83 32.36 2014-07-09 20:03:40.000 190 33515.22 520.10 2281.84 32.36 2014-07-09 20:03:41.000 190 33515.21 520.10 2281.80 32.36 2014-07-09 20:03:42.000 190 33515.25 520.07 2281.79 32.36 2014-07-09 20:03:43.000 190 33515.29 520.09 2281.86 32.36 2014-07-09 20:03:43.000 190 33515.27 520.08 2281.79 32.36 2014-07-09 20:03:45.000 190 33515.30 520.06 2281.80 32.36 2014-07-09 20:03:46.000 190 33515.25 520.08 2281.81 32.36 2014-07-09 20:03:47.000 190 33515.32 520.08 2281.79 32.36 2014-07-09 20:03:48.000 190 33515.22 520.11 2281.81 32.36 2014-07-09 20:03:49.000 190 33515.22 520.06 2281.76 32.36 2014-07-09 20:03:50.000 190 33515.27 520.06 2281.85 32.36 2014-07-09 20:03:51.000 190 33515.24 520.08 2281.80 32.36 2014-07-09 20:03:52.000 190 33515.22 520.08 2281.89 32.36 2014-07-09 20:03:53.000 190 33515.27 520.13 2281.83 32.36 2014-07-09 20:03:54.000 190 33515.25 520.14 2281.88 32.36 2014-07-09 20:03:55.000 190 33515.22 520.11 2281.92 32.36 2014-07-09 20:03:56.000 190 33515.26 520.12 2281.85 32.36 2014-07-09 20:03:57.000 190 33515.18 520.11 2281.87 32.36 2014-07-09 20:03:58.000 190 33515.17 520.07 2281.87 32.36 2014-07-09 20:03:59.000 190 33515.17 520.10 2281.85 32.36 2014-07-09 20:04:00.000 190 33515.22 520.10 2281.81 32.36 2014-07-09 20:04:01.000 190 33515.21 520.11 2281.91 32.36 2014-07-09 20:04:02.000 190 33515.20 520.02 2281.92 32.36 2014-07-09 20:04:03.000 190 33515.28 520.10 2281.88 32.36 2014-07-09 20:04:04.000 190 33515.22 520.07 2281.80 32.36 2014-07-09 20:04:05.000 190 33515.21 520.09 2281.91 32.36 2014-07-09 20:04:06.000 190 33515.16 520.08 2281.89 32.36 2014-07-09 20:04:07.000 190 33515.12 520.07 2281.85 32.36 2014-07-09 20:04:08.000 190 33515.18 520.05 2281.79 32.36 2014-07-09 20:04:09.000 190 33515.15 520.07 2281.88 32.36 2014-07-09 20:04:10.000 190 33515.13 520.05 2281.85 32.36 2014-07-09 20:04:11.000 190 33515.22 520.08 2281.92 32.36 2014-07-09 20:04:12.000 190 33515.15 520.08 2281.86 32.36 2014-07-09 20:04:13.000 190 33515.12 520.07 2281.78 32.36 2014-07-09 20:04:14.000 190 33515.09 520.05 2281.90 32.36 2014-07-09 20:04:15.000 190 33515.14 520.05 2281.88 32.36 2014-07-09 20:04:16.000 190 33515.11 520.09 2281.86 32.36 2014-07-09 20:04:17.000 190 33515.17 520.06 2281.89 32.36 2014-07-09 20:04:18.000 190 33515.11 520.11 2281.90 32.36 2014-07-09 20:04:19.000 190 33515.09 520.08 2281.85 32.36 2014-07-09 20:04:20.000 190 33515.09 520.12 2281.86 32.36 2014-07-09 20:04:21.000 190 33515.06 520.08 2281.95 32.36 2014-07-09 20:04:22.000 190 33515.17 520.12 2281.86 32.36 2014-07-09 20:04:23.000 190 33515.17 520.13 2281.93 32.36 2014-07-09 20:04:24.000 190 33515.06 520.13 2281.95 32.36 2014-07-09 20:04:24.000 190 33515.07 520.15 2281.88 32.36 2014-07-09 20:04:26.000 190 33515.04 520.14 2281.88 32.36 2014-07-09 20:04:27.000 190 33515.13 520.17 2281.96 32.36 2014-07-09 20:04:28.000 190 33515.02 520.19 2281.94 32.36 2014-07-09 20:04:29.000 190 33515.09 520.13 2281.89 32.36 2014-07-09 20:04:30.000 190 33515.12 520.15 2281.88 32.36 2014-07-09 20:04:31.000 190 33515.13 520.11 2281.89 32.36 2014-07-09 20:04:32.000 190 33515.08 520.11 2281.89 32.36 2014-07-09 20:04:33.000 190 33515.07 520.08 2281.83 32.36 2014-07-09 20:04:34.000 190 33515.04 520.03 2281.91 32.36 2014-07-09 20:04:35.000 190 33515.00 520.12 2281.96 32.36 2014-07-09 20:04:36.000 190 33515.02 520.08 2281.93 32.36 2014-07-09 20:04:37.000 190 33515.01 520.08 2281.93 32.36 2014-07-09 20:04:37.000 190 33514.96 520.11 2281.92 32.36 2014-07-09 20:04:39.000 190 33515.08 520.12 2281.99 32.36 2014-07-09 20:04:40.000 190 33515.04 520.11 2281.90 32.36 2014-07-09 20:04:41.000 190 33515.04 520.13 2281.92 32.36 2014-07-09 20:04:42.000 190 33514.96 520.12 2281.86 32.36 2014-07-09 20:04:43.000 190 33515.01 520.08 2282.01 32.36 2014-07-09 20:04:44.000 190 33515.05 520.12 2282.01 32.36 2014-07-09 20:04:45.000 190 33515.09 520.10 2281.89 32.36 2014-07-09 20:04:46.000 190 33514.94 520.06 2281.93 32.36 2014-07-09 20:04:47.000 190 33515.00 520.09 2281.92 32.36 2014-07-09 20:04:48.000 190 33514.93 520.13 2281.92 32.36 2014-07-09 20:04:49.000 190 33514.99 520.13 2281.97 32.36 2014-07-09 20:04:50.000 190 33515.01 520.15 2281.89 32.36 2014-07-09 20:04:51.000 190 33515.10 520.11 2281.92 32.36 2014-07-09 20:04:52.000 190 33514.93 520.11 2282.06 32.36 2014-07-09 20:04:53.000 190 33514.97 520.11 2282.02 32.36 2014-07-09 20:04:54.000 190 33514.99 520.08 2282.01 32.36 2014-07-09 20:04:55.000 190 33515.03 520.10 2281.95 32.36 2014-07-09 20:04:56.000 190 33515.04 520.11 2281.98 32.36 2014-07-09 20:04:57.000 190 33515.00 520.11 2281.93 32.36 2014-07-09 20:04:58.000 190 33515.00 520.13 2281.96 32.36 2014-07-09 20:04:59.000 190 33515.07 520.13 2282.01 32.36 2014-07-09 20:05:00.000 190 33514.97 520.12 2281.96 32.36 2014-07-09 20:05:01.000 190 33515.06 520.14 2281.97 32.36 2014-07-09 20:05:02.000 190 33514.98 520.15 2281.96 32.36 2014-07-09 20:05:03.000 190 33514.99 520.20 2281.93 32.36 2014-07-09 20:05:04.000 190 33514.96 520.15 2281.92 32.36 2014-07-09 20:05:05.000 190 33515.01 520.13 2281.97 32.36 2014-07-09 20:05:06.000 190 33514.96 520.14 2281.97 32.36 2014-07-09 20:05:07.000 190 33514.97 520.14 2282.06 32.36 2014-07-09 20:05:08.000 190 33514.92 520.18 2281.99 32.36 2014-07-09 20:05:09.000 190 33514.98 520.15 2282.04 32.36 2014-07-09 20:05:10.000 190 33514.87 520.14 2281.92 32.36 2014-07-09 20:05:11.000 190 33514.94 520.16 2281.92 32.36 2014-07-09 20:05:12.000 190 33514.83 520.12 2281.94 32.36 2014-07-09 20:05:13.000 190 33514.97 520.14 2281.92 32.36 2014-07-09 20:05:14.000 190 33514.89 520.13 2281.97 32.36 2014-07-09 20:05:15.000 190 33514.92 520.09 2282.04 32.36 2014-07-09 20:05:16.000 190 33515.03 520.13 2282.02 32.36 2014-07-09 20:05:17.000 190 33514.96 520.11 2282.01 32.36 2014-07-09 20:05:18.000 190 33514.89 520.13 2281.93 32.36 2014-07-09 20:05:18.000 190 33514.97 520.14 2281.98 32.36 2014-07-09 20:05:20.000 190 33514.90 520.13 2281.97 32.36 2014-07-09 20:05:21.000 190 33514.93 520.13 2281.98 32.36 2014-07-09 20:05:22.000 190 33514.94 520.11 2281.98 32.36 2014-07-09 20:05:23.000 190 33514.83 520.11 2281.99 32.36 2014-07-09 20:05:24.000 190 33514.93 520.11 2282.07 32.36 2014-07-09 20:05:25.000 190 33514.99 520.14 2281.98 32.36 2014-07-09 20:05:26.000 190 33514.79 520.13 2282.04 32.36 2014-07-09 20:05:27.000 190 33514.92 520.15 2281.97 32.36 2014-07-09 20:05:28.000 190 33514.92 520.15 2281.98 32.36 2014-07-09 20:05:29.000 190 33514.83 520.14 2281.92 32.36 2014-07-09 20:05:30.000 190 33514.87 520.12 2281.91 32.36 2014-07-09 20:05:31.000 190 33514.86 520.18 2282.01 32.36 2014-07-09 20:05:31.000 190 33514.87 520.20 2281.97 32.36 2014-07-09 20:05:33.000 190 33514.78 520.15 2282.02 32.36 2014-07-09 20:05:34.000 190 33514.84 520.15 2281.95 32.36 2014-07-09 20:05:35.000 190 33514.89 520.18 2282.08 32.36 2014-07-09 20:05:36.000 190 33514.88 520.17 2282.02 32.36 2014-07-09 20:05:37.000 190 33514.80 520.18 2281.95 32.36 2014-07-09 20:05:38.000 190 33514.85 520.22 2281.99 32.36 2014-07-09 20:05:39.000 190 33514.82 520.19 2282.07 32.36 2014-07-09 20:05:40.000 190 33514.70 520.20 2281.99 32.36 2014-07-09 20:05:41.000 190 33514.77 520.14 2281.95 32.36 2014-07-09 20:05:42.000 190 33514.80 520.14 2281.98 32.36 2014-07-09 20:05:43.000 190 33514.74 520.18 2282.02 32.36 2014-07-09 20:05:44.000 190 33514.81 520.17 2281.96 32.36 2014-07-09 20:05:45.000 190 33514.80 520.17 2281.98 32.36 2014-07-09 20:05:46.000 190 33514.80 520.21 2282.02 32.36 2014-07-09 20:05:47.000 190 33514.82 520.16 2281.98 32.36 2014-07-09 20:05:48.000 190 33514.74 520.15 2282.04 32.36 2014-07-09 20:05:49.000 190 33514.69 520.23 2281.99 32.36 2014-07-09 20:05:50.000 190 33514.69 520.20 2282.13 32.36 2014-07-09 20:05:51.000 190 33514.77 520.21 2282.01 32.36 2014-07-09 20:05:52.000 190 33514.80 520.15 2281.93 32.36 2014-07-09 20:05:53.000 190 33514.63 520.15 2282.07 32.36 2014-07-09 20:05:54.000 190 33514.71 520.18 2282.06 32.36 2014-07-09 20:05:55.000 190 33514.71 520.21 2282.04 32.36 2014-07-09 20:05:56.000 190 33514.70 520.21 2282.12 32.36 2014-07-09 20:05:57.000 190 33514.62 520.16 2282.08 32.36 2014-07-09 20:05:58.000 190 33514.72 520.16 2282.09 32.36 2014-07-09 20:05:59.000 190 33514.74 520.17 2282.05 32.36 2014-07-09 20:06:00.000 190 33514.74 520.16 2282.08 32.36 2014-07-09 20:06:01.000 190 33514.73 520.20 2281.99 32.36 2014-07-09 20:06:02.000 190 33514.60 520.21 2282.02 32.36 2014-07-09 20:06:03.000 190 33514.65 520.22 2282.02 32.36 2014-07-09 20:06:04.000 190 33514.66 520.18 2282.10 32.36 2014-07-09 20:06:05.000 190 33514.68 520.18 2282.12 32.36 2014-07-09 20:06:06.000 190 33514.67 520.17 2281.99 32.36 2014-07-09 20:06:07.000 190 33514.72 520.16 2282.10 32.36 2014-07-09 20:06:08.000 190 33514.64 520.15 2282.05 32.36 2014-07-09 20:06:09.000 190 33514.59 520.20 2282.01 32.36 2014-07-09 20:06:10.000 190 33514.62 520.17 2282.08 32.36 2014-07-09 20:06:11.000 190 33514.66 520.18 2282.05 32.36 2014-07-09 20:06:12.000 190 33514.65 520.14 2282.02 32.36 2014-07-09 20:06:12.000 190 33514.68 520.19 2282.07 32.36 2014-07-09 20:06:14.000 190 33514.62 520.19 2281.97 32.36 2014-07-09 20:06:15.000 190 33514.60 520.20 2282.04 32.36 2014-07-09 20:06:16.000 190 33514.61 520.24 2282.02 32.36 2014-07-09 20:06:17.000 190 33514.64 520.23 2282.10 32.36 2014-07-09 20:06:18.000 190 33514.67 520.22 2282.13 32.36 2014-07-09 20:06:19.000 190 33514.65 520.21 2282.05 32.36 2014-07-09 20:06:20.000 190 33514.65 520.18 2282.11 32.36 2014-07-09 20:06:21.000 190 33514.80 520.22 2282.05 32.36 2014-07-09 20:06:22.000 190 33514.76 520.21 2282.11 32.36 2014-07-09 20:06:23.000 190 33514.78 520.19 2282.11 32.36 2014-07-09 20:06:24.000 190 33514.69 520.16 2281.98 32.36 2014-07-09 20:06:25.000 190 33514.66 520.18 2282.12 32.36 2014-07-09 20:06:25.000 190 33514.69 520.18 2282.15 32.36 2014-07-09 20:06:27.000 190 33514.65 520.23 2282.11 32.36 2014-07-09 20:06:28.000 190 33514.64 520.19 2282.06 32.36 2014-07-09 20:06:29.000 190 33514.63 520.20 2282.13 32.36 2014-07-09 20:06:30.000 190 33514.63 520.20 2282.02 32.36 2014-07-09 20:06:31.000 190 33514.53 520.20 2281.93 32.36 2014-07-09 20:06:32.000 190 33514.64 520.19 2282.04 32.36 2014-07-09 20:06:33.000 190 33514.56 520.22 2282.10 32.36 2014-07-09 20:06:34.000 190 33514.64 520.23 2282.11 32.36 2014-07-09 20:06:35.000 190 33514.57 520.23 2282.05 32.36 2014-07-09 20:06:36.000 190 33514.64 520.22 2282.07 32.36 2014-07-09 20:06:37.000 190 33514.69 520.23 2282.10 32.36 2014-07-09 20:06:38.000 190 33514.67 520.22 2282.07 32.36 2014-07-09 20:06:39.000 190 33514.64 520.19 2282.08 32.36 2014-07-09 20:06:40.000 190 33514.62 520.25 2282.11 32.36 2014-07-09 20:06:41.000 190 33514.67 520.22 2282.08 32.36 2014-07-09 20:06:42.000 190 33514.61 520.22 2282.05 32.36 2014-07-09 20:06:43.000 190 33514.69 520.25 2281.99 32.36 2014-07-09 20:06:44.000 190 33514.70 520.25 2282.08 32.36 2014-07-09 20:06:45.000 190 33514.62 520.20 2282.05 32.36 2014-07-09 20:06:46.000 190 33514.66 520.24 2282.06 32.36 2014-07-09 20:06:47.000 190 33514.64 520.26 2282.02 32.36 2014-07-09 20:06:48.000 190 33514.64 520.23 2282.00 32.36 2014-07-09 20:06:49.000 190 33514.66 520.27 2282.11 32.36 2014-07-09 20:06:50.000 190 33514.71 520.27 2282.04 32.36 2014-07-09 20:06:51.000 190 33514.65 520.24 2282.10 32.36 2014-07-09 20:06:52.000 190 33514.58 520.30 2282.10 32.36 2014-07-09 20:06:53.000 190 33514.71 520.28 2282.03 32.36 2014-07-09 20:06:54.000 190 33514.67 520.28 2282.06 32.36 2014-07-09 20:06:55.000 190 33514.64 520.29 2282.07 32.36 2014-07-09 20:06:56.000 190 33514.68 520.28 2282.11 32.36 2014-07-09 20:06:57.000 190 33514.59 520.29 2282.01 32.36 2014-07-09 20:06:58.000 190 33514.67 520.27 2282.14 32.36 2014-07-09 20:06:59.000 190 33514.59 520.28 2282.08 32.36 2014-07-09 20:07:00.000 190 33514.58 520.31 2282.10 32.36 2014-07-09 20:07:01.000 190 33514.67 520.31 2282.19 32.36 2014-07-09 20:07:02.000 190 33514.67 520.31 2282.07 32.36 2014-07-09 20:07:03.000 190 33514.70 520.29 2282.12 32.36 2014-07-09 20:07:04.000 190 33514.58 520.30 2282.07 32.36 2014-07-09 20:07:05.000 190 33514.60 520.31 2282.10 32.36 2014-07-09 20:07:06.000 190 33514.61 520.29 2282.03 32.36 2014-07-09 20:07:06.000 190 33514.68 520.30 2282.10 32.36 2014-07-09 20:07:08.000 190 33514.69 520.28 2282.14 32.36 2014-07-09 20:07:09.000 190 33514.67 520.32 2282.08 32.36 2014-07-09 20:07:10.000 190 33514.67 520.32 2282.11 32.36 2014-07-09 20:07:11.000 190 33514.61 520.34 2282.18 32.36 2014-07-09 20:07:12.000 190 33514.62 520.31 2282.17 32.36 2014-07-09 20:07:13.000 190 33514.73 520.33 2282.04 32.36 2014-07-09 20:07:14.000 190 33514.74 520.35 2282.12 32.36 2014-07-09 20:07:15.000 190 33514.65 520.35 2282.10 32.36 2014-07-09 20:07:16.000 190 33514.67 520.35 2282.09 32.36 2014-07-09 20:07:17.000 190 33514.60 520.33 2282.09 32.36 2014-07-09 20:07:18.000 190 33514.67 520.32 2282.06 32.36 2014-07-09 20:07:19.000 190 33514.65 520.36 2282.14 32.36 2014-07-09 20:07:19.000 190 33514.77 520.32 2282.07 32.36 2014-07-09 20:07:21.000 190 33514.77 520.28 2282.08 32.36 2014-07-09 20:07:22.000 190 33514.71 520.37 2282.13 32.36 2014-07-09 20:07:23.000 190 33514.71 520.37 2282.07 32.36 2014-07-09 20:07:24.000 190 33514.65 520.35 2282.05 32.36 2014-07-09 20:07:25.000 190 33514.75 520.35 2282.14 32.36 2014-07-09 20:07:26.000 190 33514.61 520.38 2282.14 32.36 2014-07-09 20:07:27.000 190 33514.72 520.36 2282.11 32.36 2014-07-09 20:07:28.000 190 33514.68 520.35 2282.07 32.36 2014-07-09 20:07:29.000 190 33514.62 520.35 2282.16 32.36 2014-07-09 20:07:30.000 190 33514.61 520.37 2282.14 32.36 2014-07-09 20:07:31.000 190 33514.72 520.37 2282.12 32.36 2014-07-09 20:07:32.000 190 33514.66 520.37 2282.10 32.36 2014-07-09 20:07:33.000 190 33514.70 520.37 2282.16 32.36 2014-07-09 20:07:34.000 190 33514.72 520.33 2282.07 32.36 2014-07-09 20:07:35.000 190 33514.64 520.37 2282.15 32.36 2014-07-09 20:07:36.000 190 33514.64 520.38 2282.20 32.36 2014-07-09 20:07:37.000 190 33514.71 520.37 2282.14 32.36 2014-07-09 20:07:38.000 190 33514.69 520.34 2282.14 32.36 2014-07-09 20:07:39.000 190 33514.71 520.38 2282.09 32.36 2014-07-09 20:07:40.000 190 33514.65 520.34 2282.16 32.36 2014-07-09 20:07:41.000 190 33514.69 520.39 2282.17 32.36 2014-07-09 20:07:42.000 190 33514.71 520.38 2282.08 32.36 2014-07-09 20:07:43.000 190 33514.80 520.36 2282.16 32.36 2014-07-09 20:07:44.000 190 33514.77 520.35 2282.10 32.36 2014-07-09 20:07:45.000 190 33514.78 520.41 2282.05 32.36 2014-07-09 20:07:46.000 190 33514.82 520.36 2282.19 32.36 2014-07-09 20:07:47.000 190 33514.71 520.39 2282.07 32.36 2014-07-09 20:07:48.000 190 33514.72 520.38 2282.05 32.36 2014-07-09 20:07:49.000 190 33514.71 520.38 2282.08 32.36 2014-07-09 20:07:50.000 190 33514.70 520.37 2282.08 32.36 2014-07-09 20:07:51.000 190 33514.66 520.37 2282.13 32.36 2014-07-09 20:07:52.000 190 33514.76 520.39 2282.13 32.36 2014-07-09 20:07:53.000 190 33514.76 520.40 2282.14 32.36 2014-07-09 20:07:54.000 190 33514.73 520.39 2282.10 32.36 2014-07-09 20:07:55.000 190 33514.75 520.38 2282.13 32.36 2014-07-09 20:07:56.000 190 33514.70 520.44 2282.11 32.36 2014-07-09 20:07:57.000 190 33514.71 520.41 2282.06 32.36 2014-07-09 20:07:58.000 190 33514.68 520.42 2282.17 32.36 2014-07-09 20:07:59.000 190 33514.65 520.45 2282.11 32.36 2014-07-09 20:08:00.000 190 33514.69 520.43 2282.04 32.36 2014-07-09 20:08:00.000 190 33514.73 520.41 2282.08 32.36 2014-07-09 20:08:02.000 190 33514.78 520.42 2282.14 32.36 2014-07-09 20:08:03.000 190 33514.78 520.42 2282.20 32.36 2014-07-09 20:08:04.000 190 33514.65 520.43 2282.13 32.36 2014-07-09 20:08:05.000 190 33514.74 520.45 2282.18 32.36 2014-07-09 20:08:06.000 190 33514.71 520.45 2282.14 32.36 2014-07-09 20:08:07.000 190 33514.75 520.44 2282.14 32.36 2014-07-09 20:08:08.000 190 33514.81 520.47 2282.19 32.36 2014-07-09 20:08:09.000 190 33514.76 520.44 2282.13 32.36 2014-07-09 20:08:10.000 190 33514.80 520.47 2282.14 32.36 2014-07-09 20:08:11.000 190 33514.80 520.46 2282.17 32.36 2014-07-09 20:08:12.000 190 33514.73 520.44 2282.13 32.36 2014-07-09 20:08:13.000 190 33514.82 520.44 2282.13 32.36 2014-07-09 20:08:13.000 190 33514.80 520.46 2282.17 32.36 2014-07-09 20:08:15.000 190 33514.78 520.44 2282.13 32.36 2014-07-09 20:08:16.000 190 33514.79 520.46 2282.09 32.36 2014-07-09 20:08:17.000 190 33514.83 520.45 2282.15 32.36 2014-07-09 20:08:18.000 190 33514.76 520.45 2282.13 32.36 2014-07-09 20:08:19.000 190 33514.83 520.50 2282.12 32.36 2014-07-09 20:08:20.000 190 33514.88 520.44 2282.10 32.36 2014-07-09 20:08:21.000 190 33514.80 520.45 2282.12 32.36 2014-07-09 20:08:22.000 190 33514.84 520.43 2282.18 32.36 2014-07-09 20:08:23.000 190 33514.91 520.49 2282.16 32.36 2014-07-09 20:08:24.000 190 33514.84 520.49 2282.11 32.36 2014-07-09 20:08:25.000 190 33514.87 520.44 2282.15 32.36 2014-07-09 20:08:26.000 190 33514.81 520.46 2282.17 32.36 2014-07-09 20:08:27.000 190 33514.89 520.47 2282.08 32.36 2014-07-09 20:08:28.000 190 33514.98 520.51 2282.17 32.36 2014-07-09 20:08:29.000 190 33514.85 520.46 2282.16 32.36 2014-07-09 20:08:30.000 190 33514.91 520.45 2282.16 32.36 2014-07-09 20:08:31.000 190 33514.94 520.48 2282.19 32.36 2014-07-09 20:08:32.000 190 33514.80 520.50 2282.11 32.36 2014-07-09 20:08:33.000 190 33514.85 520.48 2282.22 32.36 2014-07-09 20:08:34.000 190 33514.95 520.48 2282.12 32.36 2014-07-09 20:08:35.000 190 33514.86 520.50 2282.10 32.36 2014-07-09 20:08:36.000 190 33514.89 520.46 2282.04 32.36 2014-07-09 20:08:37.000 190 33514.84 520.50 2282.12 32.36 2014-07-09 20:08:38.000 190 33514.84 520.47 2282.11 32.36 2014-07-09 20:08:39.000 190 33514.91 520.50 2282.13 32.36 2014-07-09 20:08:40.000 190 33514.89 520.45 2282.14 32.36 2014-07-09 20:08:41.000 190 33514.85 520.51 2282.23 32.36 2014-07-09 20:08:42.000 190 33514.83 520.50 2282.18 32.36 2014-07-09 20:08:43.000 190 33514.89 520.51 2282.10 32.36 2014-07-09 20:08:44.000 190 33515.05 520.52 2282.15 32.36 2014-07-09 20:08:45.000 190 33514.93 520.51 2282.13 32.36 2014-07-09 20:08:46.000 190 33514.87 520.50 2282.20 32.36 2014-07-09 20:08:47.000 190 33514.98 520.53 2282.07 32.36 2014-07-09 20:08:48.000 190 33514.85 520.50 2282.11 32.36 2014-07-09 20:08:49.000 190 33514.77 520.45 2282.14 32.36 2014-07-09 20:08:50.000 190 33514.93 520.52 2282.04 32.36 2014-07-09 20:08:51.000 190 33514.84 520.49 2282.10 32.36 2014-07-09 20:08:52.000 190 33514.84 520.52 2282.16 32.36 2014-07-09 20:08:53.000 190 33515.00 520.53 2282.11 32.36 2014-07-09 20:08:54.000 190 33514.87 520.54 2281.99 32.36 2014-07-09 20:08:54.000 190 33514.94 520.54 2282.17 32.36 2014-07-09 20:08:56.000 190 33514.88 520.55 2282.15 32.36 2014-07-09 20:08:57.000 190 33514.90 520.60 2282.14 32.36 2014-07-09 20:08:58.000 190 33514.80 520.60 2282.14 32.36 2014-07-09 20:08:59.000 190 33514.90 520.59 2282.13 32.36 2014-07-09 20:09:00.000 190 33514.87 520.59 2282.17 32.36 2014-07-09 20:09:01.000 190 33514.93 520.54 2282.14 32.36 2014-07-09 20:09:02.000 190 33514.84 520.62 2282.10 32.36 2014-07-09 20:09:03.000 190 33514.75 520.55 2282.19 32.36 2014-07-09 20:09:04.000 190 33514.99 520.57 2282.22 32.36 2014-07-09 20:09:05.000 190 33514.94 520.55 2282.19 32.36 2014-07-09 20:09:06.000 190 33514.90 520.54 2282.12 32.36 2014-07-09 20:09:07.000 190 33514.89 520.54 2282.05 32.36 2014-07-09 20:09:07.000 190 33514.90 520.58 2282.18 32.36 2014-07-09 20:09:09.000 190 33514.89 520.53 2282.24 32.36 2014-07-09 20:09:10.000 190 33514.95 520.57 2282.10 32.36 2014-07-09 20:09:11.000 190 33514.87 520.57 2282.23 32.36 2014-07-09 20:09:12.000 190 33514.90 520.55 2282.22 32.36 2014-07-09 20:09:13.000 190 33514.95 520.57 2282.20 32.36 2014-07-09 20:09:14.000 190 33514.87 520.58 2282.14 32.36 2014-07-09 20:09:15.000 190 33514.85 520.60 2282.20 32.36 2014-07-09 20:09:16.000 190 33514.93 520.59 2282.21 32.36 2014-07-09 20:09:17.000 190 33514.93 520.59 2282.18 32.36 2014-07-09 20:09:18.000 190 33514.89 520.58 2282.15 32.36 2014-07-09 20:09:19.000 190 33514.95 520.58 2282.12 32.36 2014-07-09 20:09:20.000 190 33514.97 520.56 2282.16 32.36 2014-07-09 20:09:21.000 190 33514.93 520.59 2282.20 32.36 2014-07-09 20:09:22.000 190 33514.86 520.54 2282.23 32.36 2014-07-09 20:09:23.000 190 33514.94 520.60 2282.20 32.36 2014-07-09 20:09:24.000 190 33514.87 520.59 2282.15 32.36 2014-07-09 20:09:25.000 190 33514.90 520.59 2282.22 32.36 2014-07-09 20:09:26.000 190 33514.92 520.60 2282.17 32.36 2014-07-09 20:09:27.000 190 33514.84 520.62 2282.19 32.36 2014-07-09 20:09:28.000 190 33514.97 520.59 2282.23 32.36 2014-07-09 20:09:29.000 190 33514.79 520.61 2282.22 32.36 2014-07-09 20:09:30.000 190 33514.91 520.60 2282.20 32.36 2014-07-09 20:09:31.000 190 33514.93 520.63 2282.27 32.36 2014-07-09 20:09:32.000 190 33514.90 520.59 2282.18 32.36 2014-07-09 20:09:33.000 190 33514.88 520.60 2282.17 32.36 2014-07-09 20:09:34.000 190 33515.04 520.58 2282.21 32.36 2014-07-09 20:09:35.000 190 33514.81 520.64 2282.23 32.36 2014-07-09 20:09:36.000 190 33514.92 520.61 2282.21 32.36 2014-07-09 20:09:37.000 190 33514.89 520.60 2282.19 32.36 2014-07-09 20:09:38.000 190 33514.87 520.62 2282.20 32.36 2014-07-09 20:09:39.000 190 33514.93 520.61 2282.14 32.36 2014-07-09 20:09:40.000 190 33514.92 520.60 2282.22 32.36 2014-07-09 20:09:41.000 190 33514.92 520.60 2282.24 32.36 2014-07-09 20:09:42.000 190 33514.94 520.59 2282.21 32.36 2014-07-09 20:09:43.000 190 33515.00 520.61 2282.23 32.36 2014-07-09 20:09:44.000 190 33514.93 520.65 2282.23 32.36 2014-07-09 20:09:45.000 190 33514.91 520.66 2282.26 32.36 2014-07-09 20:09:46.000 190 33515.02 520.62 2282.16 32.36 2014-07-09 20:09:47.000 190 33514.89 520.61 2282.17 32.36 2014-07-09 20:09:48.000 190 33514.90 520.62 2282.16 32.36 2014-07-09 20:09:48.000 190 33514.96 520.64 2282.20 32.36 2014-07-09 20:09:50.000 190 33515.00 520.63 2282.19 32.36 2014-07-09 20:09:51.000 190 33514.97 520.62 2282.22 32.36 2014-07-09 20:09:52.000 190 33514.96 520.64 2282.20 32.36 2014-07-09 20:09:53.000 190 33515.02 520.67 2282.20 32.36 2014-07-09 20:09:54.000 190 33514.94 520.64 2282.17 32.36 2014-07-09 20:09:55.000 190 33515.00 520.69 2282.18 32.36 2014-07-09 20:09:56.000 190 33515.04 520.62 2282.17 32.36 2014-07-09 20:09:57.000 190 33514.95 520.67 2282.21 32.36 2014-07-09 20:09:58.000 190 33515.02 520.67 2282.26 32.36 2014-07-09 20:09:59.000 190 33514.92 520.69 2282.19 32.36 2014-07-09 20:10:00.000 190 33514.81 520.65 2282.19 32.36 2014-07-09 20:10:01.000 190 33514.96 520.65 2282.18 32.36 2014-07-09 20:10:01.000 190 33514.84 520.65 2282.24 32.36 2014-07-09 20:10:03.000 190 33514.90 520.68 2282.24 32.36 2014-07-09 20:10:04.000 190 33514.92 520.68 2282.24 32.37 2014-07-09 20:10:05.000 190 33514.97 520.69 2282.19 32.37 2014-07-09 20:10:06.000 190 33514.94 520.71 2282.16 32.36 2014-07-09 20:10:07.000 190 33514.91 520.68 2282.24 32.36 2014-07-09 20:10:08.000 190 33514.93 520.72 2282.24 32.36 2014-07-09 20:10:09.000 190 33514.94 520.69 2282.11 32.36 2014-07-09 20:10:10.000 190 33514.87 520.71 2282.22 32.36 2014-07-09 20:10:11.000 190 33514.93 520.72 2282.20 32.36 2014-07-09 20:10:12.000 190 33514.89 520.72 2282.18 32.36 2014-07-09 20:10:13.000 190 33514.83 520.75 2282.23 32.36 2014-07-09 20:10:14.000 190 33514.80 520.74 2282.27 32.36 2014-07-09 20:10:15.000 190 33514.81 520.73 2282.23 32.36 2014-07-09 20:10:16.000 190 33514.92 520.76 2282.28 32.36 2014-07-09 20:10:17.000 190 33514.85 520.73 2282.25 32.36 2014-07-09 20:10:18.000 190 33514.94 520.75 2282.26 32.36 2014-07-09 20:10:19.000 190 33514.84 520.75 2282.22 32.36 2014-07-09 20:10:20.000 190 33514.86 520.76 2282.33 32.36 2014-07-09 20:10:21.000 190 33514.92 520.77 2282.25 32.36 2014-07-09 20:10:22.000 190 33514.87 520.74 2282.25 32.37 2014-07-09 20:10:23.000 190 33514.85 520.76 2282.30 32.36 2014-07-09 20:10:24.000 190 33514.80 520.80 2282.21 32.36 2014-07-09 20:10:25.000 190 33514.94 520.75 2282.25 32.36 2014-07-09 20:10:26.000 190 33514.87 520.81 2282.27 32.37 2014-07-09 20:10:27.000 190 33514.85 520.78 2282.28 32.37 2014-07-09 20:10:28.000 190 33514.85 520.84 2282.33 32.36 2014-07-09 20:10:29.000 190 33514.81 520.81 2282.35 32.37 2014-07-09 20:10:30.000 190 33514.80 520.85 2282.38 32.37 2014-07-09 20:10:31.000 190 33514.84 520.85 2282.32 32.37 2014-07-09 20:10:32.000 190 33514.89 520.86 2282.22 32.37 2014-07-09 20:10:33.000 190 33514.86 520.80 2282.33 32.37 2014-07-09 20:10:34.000 190 33514.84 520.81 2282.33 32.37 2014-07-09 20:10:35.000 190 33514.72 520.82 2282.34 32.37 2014-07-09 20:10:36.000 190 33514.75 520.83 2282.32 32.36 2014-07-09 20:10:37.000 190 33514.81 520.82 2282.27 32.36 2014-07-09 20:10:38.000 190 33514.75 520.84 2282.27 32.36 2014-07-09 20:10:39.000 190 33514.74 520.84 2282.24 32.37 2014-07-09 20:10:40.000 190 33514.67 520.84 2282.39 32.37 2014-07-09 20:10:41.000 190 33514.65 520.88 2282.32 32.37 2014-07-09 20:10:42.000 190 33514.68 520.87 2282.32 32.37 2014-07-09 20:10:42.000 190 33514.67 520.83 2282.32 32.37 2014-07-09 20:10:44.000 190 33514.62 520.84 2282.30 32.37 2014-07-09 20:10:45.000 190 33514.77 520.87 2282.32 32.37 2014-07-09 20:10:46.000 190 33514.68 520.85 2282.35 32.37 2014-07-09 20:10:47.000 190 33514.66 520.86 2282.36 32.37 2014-07-09 20:10:48.000 190 33514.75 520.87 2282.39 32.37 2014-07-09 20:10:49.000 190 33514.67 520.89 2282.36 32.37 2014-07-09 20:10:50.000 190 33514.59 520.84 2282.36 32.37 2014-07-09 20:10:51.000 190 33514.68 520.83 2282.41 32.37 2014-07-09 20:10:52.000 190 33514.66 520.82 2282.41 32.37 2014-07-09 20:10:53.000 190 33514.65 520.79 2282.47 32.37 2014-07-09 20:10:54.000 190 33514.61 520.85 2282.41 32.37 2014-07-09 20:10:55.000 190 33514.66 520.85 2282.39 32.37 2014-07-09 20:10:55.000 190 33514.56 520.82 2282.42 32.37 2014-07-09 20:10:57.000 190 33514.68 520.83 2282.44 32.37 2014-07-09 20:10:58.000 190 33514.52 520.88 2282.41 32.37 2014-07-09 20:10:59.000 190 33514.60 520.88 2282.42 32.37 2014-07-09 20:11:00.000 190 33514.57 520.78 2282.51 32.37 2014-07-09 20:11:01.000 190 33514.58 520.81 2282.53 32.37 2014-07-09 20:11:02.000 190 33514.59 520.87 2282.47 32.37 2014-07-09 20:11:03.000 190 33514.61 520.85 2282.41 32.37 2014-07-09 20:11:04.000 190 33514.55 520.87 2282.36 32.37 2014-07-09 20:11:05.000 190 33514.56 520.83 2282.49 32.37 2014-07-09 20:11:06.000 190 33514.62 520.80 2282.53 32.37 2014-07-09 20:11:07.000 190 33514.56 520.78 2282.49 32.37 2014-07-09 20:11:08.000 190 33514.52 520.87 2282.44 32.37 2014-07-09 20:11:09.000 190 33514.67 520.87 2282.38 32.37 2014-07-09 20:11:10.000 190 33514.55 520.86 2282.45 32.37 2014-07-09 20:11:11.000 190 33514.61 520.81 2282.48 32.37 2014-07-09 20:11:12.000 190 33514.52 520.87 2282.42 32.37 2014-07-09 20:11:13.000 190 33514.43 520.82 2282.36 32.37 2014-07-09 20:11:14.000 190 33514.55 520.86 2282.47 32.37 2014-07-09 20:11:15.000 190 33514.56 520.82 2282.37 32.37 2014-07-09 20:11:16.000 190 33514.52 520.82 2282.42 32.37 2014-07-09 20:11:17.000 190 33514.56 520.84 2282.41 32.37 2014-07-09 20:11:18.000 190 33514.60 520.82 2282.47 32.37 2014-07-09 20:11:19.000 190 33514.51 520.81 2282.46 32.37 2014-07-09 20:11:20.000 190 33514.55 520.78 2282.49 32.37 2014-07-09 20:11:21.000 190 33514.55 520.79 2282.49 32.37 2014-07-09 20:11:22.000 190 33514.57 520.79 2282.47 32.37 2014-07-09 20:11:23.000 190 33514.55 520.80 2282.41 32.37 2014-07-09 20:11:24.000 190 33514.47 520.80 2282.41 32.37 2014-07-09 20:11:25.000 190 33514.42 520.79 2282.39 32.37 2014-07-09 20:11:26.000 190 33514.45 520.83 2282.39 32.37 2014-07-09 20:11:27.000 190 33514.45 520.78 2282.46 32.37 2014-07-09 20:11:28.000 190 33514.37 520.82 2282.49 32.37 2014-07-09 20:11:29.000 190 33514.55 520.84 2282.42 32.37 2014-07-09 20:11:30.000 190 33514.56 520.85 2282.46 32.37 2014-07-09 20:11:31.000 190 33514.50 520.81 2282.48 32.37 2014-07-09 20:11:32.000 190 33514.45 520.80 2282.49 32.37 2014-07-09 20:11:33.000 190 33514.40 520.81 2282.44 32.37 2014-07-09 20:11:34.000 190 33514.46 520.86 2282.53 32.37 2014-07-09 20:11:35.000 190 33514.64 520.78 2282.50 32.37 2014-07-09 20:11:36.000 190 33514.44 520.78 2282.50 32.37 2014-07-09 20:11:36.000 190 33514.46 520.76 2282.54 32.37 2014-07-09 20:11:38.000 190 33514.50 520.74 2282.39 32.37 2014-07-09 20:11:39.000 190 33514.47 520.78 2282.47 32.37 2014-07-09 20:11:40.000 190 33514.47 520.80 2282.51 32.37 2014-07-09 20:11:41.000 190 33514.48 520.81 2282.39 32.37 2014-07-09 20:11:42.000 190 33514.49 520.78 2282.41 32.37 2014-07-09 20:11:43.000 190 33514.52 520.76 2282.38 32.37 2014-07-09 20:11:44.000 190 33514.43 520.79 2282.37 32.37 2014-07-09 20:11:45.000 190 33514.52 520.79 2282.43 32.37 2014-07-09 20:11:46.000 190 33514.42 520.79 2282.44 32.37 2014-07-09 20:11:47.000 190 33514.51 520.78 2282.49 32.37 2014-07-09 20:11:48.000 190 33514.43 520.80 2282.41 32.37 2014-07-09 20:11:49.000 190 33514.45 520.78 2282.43 32.37 2014-07-09 20:11:49.000 190 33514.45 520.75 2282.42 32.37 2014-07-09 20:11:51.000 190 33514.47 520.81 2282.41 32.37 2014-07-09 20:11:52.000 190 33514.48 520.80 2282.47 32.37 2014-07-09 20:11:53.000 190 33514.44 520.78 2282.47 32.37 2014-07-09 20:11:54.000 190 33514.47 520.79 2282.44 32.37 2014-07-09 20:11:55.000 190 33514.45 520.76 2282.41 32.37 2014-07-09 20:11:56.000 190 33514.43 520.78 2282.41 32.37 2014-07-09 20:11:57.000 190 33514.44 520.75 2282.47 32.37 2014-07-09 20:11:58.000 190 33514.47 520.79 2282.43 32.37 2014-07-09 20:11:59.000 190 33514.37 520.77 2282.44 32.37 2014-07-09 20:12:00.000 190 33514.40 520.77 2282.41 32.37 2014-07-09 20:12:01.000 190 33514.37 520.75 2282.38 32.37 2014-07-09 20:12:02.000 190 33514.37 520.81 2282.39 32.37 2014-07-09 20:12:03.000 190 33514.52 520.79 2282.30 32.37 2014-07-09 20:12:04.000 190 33514.49 520.75 2282.46 32.37 2014-07-09 20:12:05.000 190 33514.48 520.82 2282.49 32.37 2014-07-09 20:12:06.000 190 33514.45 520.81 2282.45 32.37 2014-07-09 20:12:07.000 190 33514.46 520.76 2282.44 32.37 2014-07-09 20:12:08.000 190 33514.36 520.82 2282.33 32.37 2014-07-09 20:12:09.000 190 33514.40 520.84 2282.41 32.37 2014-07-09 20:12:10.000 190 33514.52 520.82 2282.35 32.37 2014-07-09 20:12:11.000 190 33514.28 520.80 2282.42 32.37 2014-07-09 20:12:12.000 190 33514.42 520.79 2282.50 32.37 2014-07-09 20:12:13.000 190 33514.37 520.75 2282.49 32.37 2014-07-09 20:12:14.000 190 33514.37 520.82 2282.45 32.37 2014-07-09 20:12:15.000 190 33514.43 520.81 2282.39 32.37 2014-07-09 20:12:16.000 190 33514.33 520.75 2282.45 32.37 2014-07-09 20:12:17.000 190 33514.37 520.82 2282.48 32.37 2014-07-09 20:12:18.000 190 33514.48 520.87 2282.47 32.37 2014-07-09 20:12:19.000 190 33514.45 520.86 2282.51 32.37 2014-07-09 20:12:20.000 190 33514.44 520.86 2282.45 32.37 2014-07-09 20:12:21.000 190 33514.37 520.85 2282.49 32.37 2014-07-09 20:12:22.000 190 33514.42 520.88 2282.39 32.37 2014-07-09 20:12:23.000 190 33514.36 520.85 2282.42 32.37 2014-07-09 20:12:24.000 190 33514.37 520.84 2282.42 32.37 2014-07-09 20:12:25.000 190 33514.39 520.83 2282.45 32.37 2014-07-09 20:12:26.000 190 33514.43 520.87 2282.47 32.37 2014-07-09 20:12:27.000 190 33514.41 520.87 2282.42 32.37 2014-07-09 20:12:28.000 190 33514.49 520.84 2282.49 32.37 2014-07-09 20:12:29.000 190 33514.37 520.88 2282.47 32.37 2014-07-09 20:12:30.000 190 33514.47 520.87 2282.55 32.37 2014-07-09 20:12:30.000 190 33514.33 520.88 2282.53 32.37 2014-07-09 20:12:32.000 190 33514.44 520.87 2282.51 32.37 2014-07-09 20:12:33.000 190 33514.40 520.87 2282.50 32.37 2014-07-09 20:12:34.000 190 33514.30 520.89 2282.44 32.37 2014-07-09 20:12:35.000 190 33514.41 520.91 2282.49 32.37 2014-07-09 20:12:36.000 190 33514.55 520.89 2282.45 32.37 2014-07-09 20:12:37.000 190 33514.39 520.88 2282.45 32.37 2014-07-09 20:12:38.000 190 33514.41 520.93 2282.42 32.37 2014-07-09 20:12:39.000 190 33514.27 520.90 2282.46 32.37 2014-07-09 20:12:40.000 190 33514.34 520.87 2282.42 32.37 2014-07-09 20:12:41.000 190 33514.28 520.89 2282.45 32.37 2014-07-09 20:12:42.000 190 33514.36 520.87 2282.55 32.37 2014-07-09 20:12:43.000 190 33514.39 520.87 2282.48 32.37 2014-07-09 20:12:43.000 190 33514.40 520.89 2282.49 32.37 2014-07-09 20:12:45.000 190 33514.33 520.88 2282.57 32.37 2014-07-09 20:12:46.000 190 33514.33 520.86 2282.49 32.37 2014-07-09 20:12:47.000 190 33514.22 520.90 2282.51 32.37 2014-07-09 20:12:48.000 190 33514.43 520.92 2282.48 32.37 2014-07-09 20:12:49.000 190 33514.42 520.91 2282.50 32.37 2014-07-09 20:12:50.000 190 33514.39 520.89 2282.42 32.37 2014-07-09 20:12:51.000 190 33514.37 520.87 2282.48 32.37 2014-07-09 20:12:52.000 190 33514.43 520.88 2282.34 32.37 2014-07-09 20:12:53.000 190 33514.33 520.90 2282.46 32.37 2014-07-09 20:12:54.000 190 33514.36 520.89 2282.50 32.37 2014-07-09 20:12:55.000 190 33514.32 520.86 2282.51 32.37 2014-07-09 20:12:56.000 190 33514.29 520.90 2282.44 32.37 2014-07-09 20:12:57.000 190 33514.37 520.91 2282.45 32.37 2014-07-09 20:12:58.000 190 33514.40 520.85 2282.51 32.37 2014-07-09 20:12:59.000 190 33514.33 520.86 2282.48 32.37 2014-07-09 20:13:00.000 190 33514.34 520.87 2282.55 32.37 2014-07-09 20:13:01.000 190 33514.34 520.85 2282.44 32.37 2014-07-09 20:13:02.000 190 33514.33 520.83 2282.44 32.37 2014-07-09 20:13:03.000 190 33514.39 520.85 2282.49 32.37 2014-07-09 20:13:04.000 190 33514.37 520.91 2282.57 32.37 2014-07-09 20:13:05.000 190 33514.44 520.85 2282.55 32.37 2014-07-09 20:13:06.000 190 33514.38 520.86 2282.49 32.37 2014-07-09 20:13:07.000 190 33514.36 520.84 2282.49 32.37 2014-07-09 20:13:08.000 190 33514.42 520.87 2282.53 32.37 2014-07-09 20:13:09.000 190 33514.39 520.84 2282.44 32.37 2014-07-09 20:13:10.000 190 33514.43 520.87 2282.51 32.37 2014-07-09 20:13:11.000 190 33514.38 520.83 2282.52 32.37 2014-07-09 20:13:12.000 190 33514.25 520.82 2282.53 32.37 2014-07-09 20:13:13.000 190 33514.33 520.82 2282.50 32.37 2014-07-09 20:13:14.000 190 33514.28 520.87 2282.45 32.37 2014-07-09 20:13:15.000 190 33514.43 520.83 2282.43 32.37 2014-07-09 20:13:16.000 190 33514.48 520.88 2282.45 32.37 2014-07-09 20:13:17.000 190 33514.22 520.84 2282.48 32.37 2014-07-09 20:13:18.000 190 33514.38 520.88 2282.45 32.37 2014-07-09 20:13:19.000 190 33514.33 520.82 2282.44 32.37 2014-07-09 20:13:20.000 190 33514.35 520.85 2282.47 32.37 2014-07-09 20:13:21.000 190 33514.25 520.87 2282.52 32.37 2014-07-09 20:13:22.000 190 33514.41 520.88 2282.48 32.37 2014-07-09 20:13:23.000 190 33514.27 520.89 2282.49 32.37 2014-07-09 20:13:24.000 190 33514.33 520.86 2282.49 32.37 2014-07-09 20:13:24.000 190 33514.31 520.83 2282.44 32.37 2014-07-09 20:13:26.000 190 33514.33 520.87 2282.45 32.37 2014-07-09 20:13:27.000 190 33514.30 520.84 2282.42 32.37 2014-07-09 20:13:28.000 190 33514.24 520.88 2282.47 32.37 2014-07-09 20:13:29.000 190 33514.38 520.87 2282.48 32.37 2014-07-09 20:13:30.000 190 33514.40 520.81 2282.52 32.37 2014-07-09 20:13:31.000 190 33514.28 520.84 2282.47 32.37 2014-07-09 20:13:32.000 190 33514.33 520.86 2282.51 32.37 2014-07-09 20:13:33.000 190 33514.36 520.84 2282.49 32.37 2014-07-09 20:13:34.000 190 33514.39 520.87 2282.47 32.37 2014-07-09 20:13:35.000 190 33514.35 520.86 2282.44 32.37 2014-07-09 20:13:36.000 190 33514.39 520.79 2282.45 32.37 2014-07-09 20:13:37.000 190 33514.42 520.83 2282.57 32.37 2014-07-09 20:13:37.000 190 33514.40 520.84 2282.54 32.37 2014-07-09 20:13:39.000 190 33514.34 520.84 2282.55 32.37 2014-07-09 20:13:40.000 190 33514.32 520.84 2282.44 32.37 2014-07-09 20:13:41.000 190 33514.36 520.83 2282.39 32.37 2014-07-09 20:13:42.000 190 33514.41 520.81 2282.59 32.37 2014-07-09 20:13:43.000 190 33514.30 520.84 2282.57 32.37 2014-07-09 20:13:44.000 190 33514.33 520.79 2282.48 32.37 2014-07-09 20:13:45.000 190 33514.27 520.87 2282.49 32.37 2014-07-09 20:13:46.000 190 33514.41 520.84 2282.44 32.37 2014-07-09 20:13:47.000 190 33514.37 520.86 2282.43 32.37 2014-07-09 20:13:48.000 190 33514.22 520.81 2282.53 32.37 2014-07-09 20:13:49.000 190 33514.27 520.80 2282.49 32.37 2014-07-09 20:13:50.000 190 33514.28 520.83 2282.51 32.37 2014-07-09 20:13:51.000 190 33514.29 520.90 2282.49 32.37 2014-07-09 20:13:52.000 190 33514.24 520.87 2282.47 32.37 2014-07-09 20:13:53.000 190 33514.41 520.82 2282.49 32.37 2014-07-09 20:13:54.000 190 33514.27 520.85 2282.48 32.37 2014-07-09 20:13:55.000 190 33514.33 520.90 2282.45 32.37 2014-07-09 20:13:56.000 190 33514.35 520.85 2282.57 32.37 2014-07-09 20:13:57.000 190 33514.28 520.88 2282.45 32.37 2014-07-09 20:13:58.000 190 33514.28 520.89 2282.47 32.37 2014-07-09 20:13:59.000 190 33514.25 520.84 2282.46 32.37 2014-07-09 20:14:00.000 190 33514.25 520.86 2282.47 32.37 2014-07-09 20:14:01.000 190 33514.24 520.89 2282.46 32.37 2014-07-09 20:14:02.000 190 33514.17 520.87 2282.44 32.37 2014-07-09 20:14:03.000 190 33514.23 520.89 2282.48 32.37 2014-07-09 20:14:04.000 190 33514.24 520.84 2282.44 32.37 2014-07-09 20:14:05.000 190 33514.21 520.87 2282.51 32.37 2014-07-09 20:14:06.000 190 33514.23 520.93 2282.46 32.37 2014-07-09 20:14:07.000 190 33514.25 520.88 2282.36 32.37 2014-07-09 20:14:08.000 190 33514.24 520.85 2282.48 32.37 2014-07-09 20:14:09.000 190 33514.21 520.91 2282.48 32.37 2014-07-09 20:14:10.000 190 33514.14 520.87 2282.48 32.37 2014-07-09 20:14:11.000 190 33514.30 520.87 2282.48 32.37 2014-07-09 20:14:12.000 190 33514.24 520.93 2282.57 32.37 2014-07-09 20:14:13.000 190 33514.18 520.92 2282.59 32.37 2014-07-09 20:14:14.000 190 33514.24 520.91 2282.49 32.37 2014-07-09 20:14:15.000 190 33514.20 520.89 2282.47 32.37 2014-07-09 20:14:16.000 190 33514.14 520.86 2282.54 32.37 2014-07-09 20:14:17.000 190 33514.23 520.89 2282.45 32.37 2014-07-09 20:14:18.000 190 33514.27 520.91 2282.52 32.37 2014-07-09 20:14:18.000 190 33514.24 520.91 2282.50 32.37 2014-07-09 20:14:20.000 190 33514.19 520.89 2282.55 32.37 2014-07-09 20:14:21.000 190 33514.16 520.89 2282.49 32.37 2014-07-09 20:14:22.000 190 33514.18 520.89 2282.50 32.37 2014-07-09 20:14:23.000 190 33514.18 520.90 2282.56 32.37 2014-07-09 20:14:24.000 190 33514.17 520.91 2282.45 32.37 2014-07-09 20:14:25.000 190 33514.17 520.90 2282.49 32.37 2014-07-09 20:14:26.000 190 33514.23 520.91 2282.49 32.37 2014-07-09 20:14:27.000 190 33514.17 520.88 2282.52 32.37 2014-07-09 20:14:28.000 190 33514.24 520.94 2282.59 32.37 2014-07-09 20:14:29.000 190 33514.21 520.91 2282.41 32.37 2014-07-09 20:14:30.000 190 33514.13 520.89 2282.51 32.37 2014-07-09 20:14:31.000 190 33514.18 520.87 2282.45 32.37 2014-07-09 20:14:31.000 190 33514.18 520.87 2282.55 32.37 2014-07-09 20:14:33.000 190 33514.23 520.89 2282.55 32.37 2014-07-09 20:14:34.000 190 33514.22 520.89 2282.47 32.37 2014-07-09 20:14:35.000 190 33514.13 520.88 2282.52 32.37 2014-07-09 20:14:36.000 190 33514.25 520.89 2282.47 32.37 2014-07-09 20:14:37.000 190 33514.15 520.91 2282.48 32.37 2014-07-09 20:14:38.000 190 33514.22 520.91 2282.51 32.37 2014-07-09 20:14:39.000 190 33514.19 520.87 2282.49 32.37 2014-07-09 20:14:40.000 190 33514.17 520.92 2282.46 32.37 2014-07-09 20:14:41.000 190 33514.19 520.89 2282.57 32.37 2014-07-09 20:14:42.000 190 33514.18 520.90 2282.59 32.37 2014-07-09 20:14:43.000 190 33514.07 520.90 2282.60 32.37 2014-07-09 20:14:44.000 190 33514.10 520.93 2282.50 32.37 2014-07-09 20:14:45.000 190 33514.19 520.94 2282.51 32.37 2014-07-09 20:14:46.000 190 33514.17 520.86 2282.52 32.37 2014-07-09 20:14:47.000 190 33514.17 520.88 2282.48 32.37 2014-07-09 20:14:48.000 190 33514.15 520.89 2282.59 32.37 2014-07-09 20:14:49.000 190 33514.18 520.92 2282.60 32.37 2014-07-09 20:14:50.000 190 33514.18 520.90 2282.51 32.37 2014-07-09 20:14:51.000 190 33514.17 520.87 2282.54 32.37 2014-07-09 20:14:52.000 190 33514.11 520.86 2282.44 32.37 2014-07-09 20:14:53.000 190 33514.17 520.87 2282.56 32.37 2014-07-09 20:14:54.000 190 33514.07 520.84 2282.53 32.37 2014-07-09 20:14:55.000 190 33514.07 520.87 2282.52 32.37 2014-07-09 20:14:56.000 190 33514.12 520.89 2282.51 32.37 2014-07-09 20:14:57.000 190 33514.13 520.87 2282.50 32.37 2014-07-09 20:14:58.000 190 33514.17 520.86 2282.51 32.37 2014-07-09 20:14:59.000 190 33514.04 520.88 2282.51 32.37 2014-07-09 20:15:00.000 190 33514.19 520.87 2282.55 32.37 2014-07-09 20:15:01.000 190 33514.12 520.85 2282.49 32.37 2014-07-09 20:15:02.000 190 33514.11 520.87 2282.49 32.37 2014-07-09 20:15:03.000 190 33514.09 520.90 2282.57 32.37 2014-07-09 20:15:04.000 190 33514.10 520.86 2282.57 32.37 2014-07-09 20:15:05.000 190 33514.06 520.91 2282.42 32.37 2014-07-09 20:15:06.000 190 33514.05 520.86 2282.50 32.37 2014-07-09 20:15:07.000 190 33514.06 520.87 2282.51 32.37 2014-07-09 20:15:08.000 190 33514.13 520.88 2282.49 32.37 2014-07-09 20:15:09.000 190 33514.12 520.89 2282.45 32.37 2014-07-09 20:15:10.000 190 33514.17 520.87 2282.60 32.37 2014-07-09 20:15:11.000 190 33514.09 520.89 2282.60 32.37 2014-07-09 20:15:12.000 190 33514.13 520.89 2282.57 32.37 2014-07-09 20:15:12.000 190 33513.97 520.90 2282.52 32.37 2014-07-09 20:15:14.000 190 33514.11 520.85 2282.57 32.37 2014-07-09 20:15:15.000 190 33514.10 520.88 2282.59 32.37 2014-07-09 20:15:16.000 190 33514.10 520.87 2282.51 32.37 2014-07-09 20:15:17.000 190 33514.11 520.89 2282.53 32.37 2014-07-09 20:15:18.000 190 33514.08 520.88 2282.47 32.37 2014-07-09 20:15:19.000 190 33514.05 520.87 2282.47 32.37 2014-07-09 20:15:20.000 190 33514.06 520.84 2282.47 32.37 2014-07-09 20:15:21.000 190 33514.08 520.85 2282.63 32.37 2014-07-09 20:15:22.000 190 33514.06 520.85 2282.54 32.37 2014-07-09 20:15:23.000 190 33514.03 520.83 2282.49 32.37 2014-07-09 20:15:24.000 190 33513.97 520.88 2282.57 32.37 2014-07-09 20:15:25.000 190 33514.03 520.85 2282.54 32.37 2014-07-09 20:15:25.000 190 33514.10 520.84 2282.57 32.37 2014-07-09 20:15:27.000 190 33513.99 520.87 2282.59 32.37 2014-07-09 20:15:28.000 190 33514.04 520.85 2282.54 32.37 2014-07-09 20:15:29.000 190 33513.99 520.82 2282.49 32.37 2014-07-09 20:15:30.000 190 33514.07 520.82 2282.47 32.37 2014-07-09 20:15:31.000 190 33514.11 520.84 2282.55 32.37 2014-07-09 20:15:32.000 190 33514.04 520.86 2282.51 32.37 2014-07-09 20:15:33.000 190 33514.00 520.85 2282.49 32.37 2014-07-09 20:15:34.000 190 33513.86 520.90 2282.47 32.37 2014-07-09 20:15:35.000 190 33514.06 520.87 2282.55 32.37 2014-07-09 20:15:36.000 190 33514.06 520.87 2282.53 32.37 2014-07-09 20:15:37.000 190 33513.97 520.88 2282.53 32.37 2014-07-09 20:15:38.000 190 33514.07 520.87 2282.54 32.37 2014-07-09 20:15:39.000 190 33514.05 520.87 2282.49 32.37 2014-07-09 20:15:40.000 190 33514.02 520.91 2282.55 32.37 2014-07-09 20:15:41.000 190 33514.01 520.89 2282.66 32.37 2014-07-09 20:15:42.000 190 33514.01 520.86 2282.57 32.37 2014-07-09 20:15:43.000 190 33513.97 520.86 2282.61 32.37 2014-07-09 20:15:44.000 190 33514.09 520.89 2282.54 32.37 2014-07-09 20:15:45.000 190 33513.97 520.86 2282.48 32.37 2014-07-09 20:15:46.000 190 33513.95 520.82 2282.57 32.37 2014-07-09 20:15:47.000 190 33513.93 520.91 2282.56 32.37 2014-07-09 20:15:48.000 190 33514.03 520.87 2282.57 32.37 2014-07-09 20:15:49.000 190 33513.97 520.83 2282.54 32.37 2014-07-09 20:15:50.000 190 33513.94 520.87 2282.52 32.37 2014-07-09 20:15:51.000 190 33514.00 520.85 2282.48 32.37 2014-07-09 20:15:52.000 190 33514.00 520.83 2282.49 32.37 2014-07-09 20:15:53.000 190 33513.97 520.83 2282.54 32.37 2014-07-09 20:15:54.000 190 33513.99 520.86 2282.54 32.37 2014-07-09 20:15:55.000 190 33513.87 520.88 2282.46 32.37 2014-07-09 20:15:56.000 190 33513.96 520.90 2282.54 32.37 2014-07-09 20:15:57.000 190 33513.96 520.93 2282.59 32.37 2014-07-09 20:15:58.000 190 33513.96 520.89 2282.51 32.37 2014-07-09 20:15:59.000 190 33513.91 520.87 2282.54 32.37 2014-07-09 20:16:00.000 190 33513.90 520.86 2282.48 32.37 2014-07-09 20:16:01.000 190 33513.90 520.84 2282.42 32.37 2014-07-09 20:16:02.000 190 33513.94 520.85 2282.51 32.37 2014-07-09 20:16:03.000 190 33513.96 520.85 2282.47 32.37 2014-07-09 20:16:04.000 190 33513.90 520.87 2282.54 32.37 2014-07-09 20:16:05.000 190 33513.90 520.87 2282.55 32.37 2014-07-09 20:16:06.000 190 33513.83 520.89 2282.51 32.37 2014-07-09 20:16:06.000 190 33513.82 520.88 2282.57 32.37 2014-07-09 20:16:08.000 190 33513.90 520.85 2282.56 32.37 2014-07-09 20:16:09.000 190 33513.86 520.87 2282.57 32.37 2014-07-09 20:16:10.000 190 33513.86 520.83 2282.57 32.37 2014-07-09 20:16:11.000 190 33513.88 520.86 2282.59 32.37 2014-07-09 20:16:12.000 190 33513.84 520.82 2282.55 32.37 2014-07-09 20:16:13.000 190 33513.89 520.83 2282.48 32.37 2014-07-09 20:16:14.000 190 33513.82 520.82 2282.55 32.37 2014-07-09 20:16:15.000 190 33513.88 520.82 2282.66 32.37 2014-07-09 20:16:16.000 190 33513.88 520.81 2282.51 32.37 2014-07-09 20:16:17.000 190 33513.89 520.82 2282.60 32.37 2014-07-09 20:16:18.000 190 33513.88 520.83 2282.44 32.37 2014-07-09 20:16:19.000 190 33513.81 520.84 2282.51 32.37 2014-07-09 20:16:19.000 190 33513.89 520.82 2282.56 32.37 2014-07-09 20:16:21.000 190 33513.83 520.82 2282.49 32.37 2014-07-09 20:16:22.000 190 33513.79 520.78 2282.48 32.37 2014-07-09 20:16:23.000 190 33513.80 520.83 2282.55 32.37 2014-07-09 20:16:24.000 190 33513.90 520.78 2282.62 32.37 2014-07-09 20:16:25.000 190 33513.81 520.75 2282.55 32.37 2014-07-09 20:16:26.000 190 33513.78 520.77 2282.48 32.37 2014-07-09 20:16:27.000 190 33513.90 520.79 2282.56 32.37 2014-07-09 20:16:28.000 190 33513.85 520.77 2282.50 32.37 2014-07-09 20:16:29.000 190 33513.84 520.74 2282.55 32.37 2014-07-09 20:16:30.000 190 33513.79 520.75 2282.64 32.37 2014-07-09 20:16:31.000 190 33513.78 520.77 2282.63 32.37 2014-07-09 20:16:32.000 190 33513.86 520.78 2282.60 32.37 2014-07-09 20:16:33.000 190 33513.90 520.78 2282.62 32.37 2014-07-09 20:16:34.000 190 33513.87 520.73 2282.60 32.37 2014-07-09 20:16:35.000 190 33513.81 520.76 2282.52 32.37 2014-07-09 20:16:36.000 190 33513.89 520.74 2282.59 32.37 2014-07-09 20:16:37.000 190 33513.82 520.75 2282.54 32.37 2014-07-09 20:16:38.000 190 33513.90 520.73 2282.56 32.37 2014-07-09 20:16:39.000 190 33513.86 520.71 2282.49 32.37 2014-07-09 20:16:40.000 190 33513.81 520.74 2282.56 32.37 2014-07-09 20:16:41.000 190 33513.84 520.74 2282.53 32.37 2014-07-09 20:16:42.000 190 33513.82 520.73 2282.60 32.37 2014-07-09 20:16:43.000 190 33513.74 520.73 2282.63 32.37 2014-07-09 20:16:44.000 190 33513.81 520.72 2282.54 32.37 2014-07-09 20:16:45.000 190 33513.87 520.72 2282.52 32.37 2014-07-09 20:16:46.000 190 33513.84 520.71 2282.57 32.37 2014-07-09 20:16:47.000 190 33513.79 520.74 2282.53 32.37 2014-07-09 20:16:48.000 190 33513.72 520.69 2282.50 32.37 2014-07-09 20:16:49.000 190 33513.81 520.72 2282.50 32.37 2014-07-09 20:16:50.000 190 33513.79 520.72 2282.59 32.37 2014-07-09 20:16:51.000 190 33513.74 520.69 2282.50 32.37 2014-07-09 20:16:52.000 190 33513.84 520.71 2282.56 32.37 2014-07-09 20:16:53.000 190 33513.78 520.68 2282.51 32.37 2014-07-09 20:16:54.000 190 33513.80 520.64 2282.61 32.37 2014-07-09 20:16:55.000 190 33513.75 520.65 2282.55 32.37 2014-07-09 20:16:56.000 190 33513.81 520.68 2282.61 32.37 2014-07-09 20:16:57.000 190 33513.81 520.71 2282.60 32.37 2014-07-09 20:16:58.000 190 33513.76 520.66 2282.53 32.37 2014-07-09 20:16:59.000 190 33513.81 520.69 2282.49 32.37 2014-07-09 20:17:00.000 190 33513.85 520.69 2282.46 32.37 2014-07-09 20:17:00.000 190 33513.75 520.64 2282.45 32.37 2014-07-09 20:17:02.000 190 33513.74 520.67 2282.57 32.37 2014-07-09 20:17:03.000 190 33513.77 520.70 2282.52 32.37 2014-07-09 20:17:04.000 190 33513.76 520.65 2282.49 32.37 2014-07-09 20:17:05.000 190 33513.71 520.64 2282.52 32.37 2014-07-09 20:17:06.000 190 33513.86 520.69 2282.57 32.37 2014-07-09 20:17:07.000 190 33513.77 520.65 2282.54 32.37 2014-07-09 20:17:08.000 190 33513.62 520.69 2282.58 32.37 2014-07-09 20:17:09.000 190 33513.78 520.63 2282.54 32.37 2014-07-09 20:17:10.000 190 33513.71 520.64 2282.57 32.37 2014-07-09 20:17:11.000 190 33513.75 520.63 2282.47 32.37 2014-07-09 20:17:12.000 190 33513.76 520.68 2282.54 32.37 2014-07-09 20:17:13.000 190 33513.75 520.65 2282.51 32.37 2014-07-09 20:17:13.000 190 33513.75 520.65 2282.46 32.37 2014-07-09 20:17:15.000 190 33513.81 520.63 2282.54 32.37 2014-07-09 20:17:16.000 190 33513.71 520.59 2282.46 32.37 2014-07-09 20:17:17.000 190 33513.69 520.62 2282.57 32.37 2014-07-09 20:17:18.000 190 33513.78 520.60 2282.59 32.37 2014-07-09 20:17:19.000 190 33513.81 520.64 2282.48 32.37 2014-07-09 20:17:20.000 190 33513.70 520.63 2282.47 32.37 2014-07-09 20:17:21.000 190 33513.69 520.60 2282.57 32.37 2014-07-09 20:17:22.000 190 33513.81 520.54 2282.58 32.37 2014-07-09 20:17:23.000 190 33513.77 520.62 2282.49 32.37 2014-07-09 20:17:24.000 190 33513.69 520.63 2282.47 32.37 2014-07-09 20:17:25.000 190 33513.71 520.60 2282.45 32.37 2014-07-09 20:17:26.000 190 33513.71 520.58 2282.42 32.37 2014-07-09 20:17:27.000 190 33513.72 520.59 2282.51 32.37 2014-07-09 20:17:28.000 190 33513.78 520.60 2282.54 32.37 2014-07-09 20:17:29.000 190 33513.68 520.64 2282.48 32.37 2014-07-09 20:17:30.000 190 33513.81 520.66 2282.58 32.37 2014-07-09 20:17:31.000 190 33513.79 520.62 2282.53 32.37 2014-07-09 20:17:32.000 190 33513.74 520.57 2282.48 32.37 2014-07-09 20:17:33.000 190 33513.77 520.60 2282.50 32.37 2014-07-09 20:17:34.000 190 33513.78 520.60 2282.49 32.37 2014-07-09 20:17:35.000 190 33513.72 520.56 2282.44 32.37 2014-07-09 20:17:36.000 190 33513.78 520.61 2282.48 32.37 2014-07-09 20:17:37.000 190 33513.75 520.59 2282.48 32.37 2014-07-09 20:17:38.000 190 33513.76 520.57 2282.49 32.37 2014-07-09 20:17:39.000 190 33513.68 520.58 2282.55 32.37 2014-07-09 20:17:40.000 190 33513.74 520.63 2282.46 32.37 2014-07-09 20:17:41.000 190 33513.65 520.61 2282.51 32.38 2014-07-09 20:17:42.000 190 33513.75 520.60 2282.47 32.37 2014-07-09 20:17:43.000 190 33513.71 520.58 2282.44 32.37 2014-07-09 20:17:44.000 190 33513.70 520.57 2282.51 32.37 2014-07-09 20:17:45.000 190 33513.65 520.58 2282.51 32.37 2014-07-09 20:17:46.000 190 33513.66 520.62 2282.45 32.37 2014-07-09 20:17:47.000 190 33513.67 520.58 2282.49 32.37 2014-07-09 20:17:48.000 190 33513.74 520.59 2282.43 32.37 2014-07-09 20:17:49.000 190 33513.66 520.62 2282.49 32.37 2014-07-09 20:17:50.000 190 33513.63 520.59 2282.45 32.37 2014-07-09 20:17:51.000 190 33513.70 520.57 2282.55 32.37 2014-07-09 20:17:52.000 190 33513.73 520.55 2282.59 32.37 2014-07-09 20:17:53.000 190 33513.59 520.59 2282.48 32.37 2014-07-09 20:17:54.000 190 33513.80 520.56 2282.47 32.37 2014-07-09 20:17:54.000 190 33513.69 520.56 2282.49 32.37 2014-07-09 20:17:56.000 190 33513.68 520.55 2282.44 32.37 2014-07-09 20:17:57.000 190 33513.69 520.55 2282.49 32.37 2014-07-09 20:17:58.000 190 33513.75 520.55 2282.54 32.37 2014-07-09 20:17:59.000 190 33513.54 520.49 2282.49 32.38 2014-07-09 20:18:00.000 190 33513.80 520.56 2282.51 32.37 2014-07-09 20:18:01.000 190 33513.63 520.50 2282.50 32.37 2014-07-09 20:18:02.000 190 33513.74 520.52 2282.50 32.37 2014-07-09 20:18:03.000 190 33513.70 520.52 2282.49 32.38 2014-07-09 20:18:04.000 190 33513.71 520.55 2282.52 32.37 2014-07-09 20:18:05.000 190 33513.69 520.55 2282.38 32.37 2014-07-09 20:18:06.000 190 33513.63 520.52 2282.59 32.37 2014-07-09 20:18:07.000 190 33513.71 520.51 2282.48 32.38 2014-07-09 20:18:07.000 190 33513.63 520.49 2282.57 32.37 2014-07-09 20:18:09.000 190 33513.66 520.54 2282.48 32.37 2014-07-09 20:18:10.000 190 33513.64 520.54 2282.50 32.37 2014-07-09 20:18:11.000 190 33513.65 520.48 2282.48 32.37 2014-07-09 20:18:12.000 190 33513.61 520.50 2282.53 32.38 2014-07-09 20:18:13.000 190 33513.62 520.50 2282.50 32.38 2014-07-09 20:18:14.000 190 33513.64 520.49 2282.54 32.37 2014-07-09 20:18:15.000 190 33513.69 520.52 2282.51 32.38 2014-07-09 20:18:16.000 190 33513.63 520.52 2282.43 32.37 2014-07-09 20:18:17.000 190 33513.68 520.48 2282.48 32.37 2014-07-09 20:18:18.000 190 33513.74 520.49 2282.44 32.37 2014-07-09 20:18:19.000 190 33513.60 520.46 2282.47 32.37 2014-07-09 20:18:20.000 190 33513.59 520.45 2282.52 32.37 2014-07-09 20:18:21.000 190 33513.57 520.46 2282.52 32.37 2014-07-09 20:18:22.000 190 33513.53 520.46 2282.45 32.37 2014-07-09 20:18:23.000 190 33513.53 520.40 2282.35 32.37 2014-07-09 20:18:24.000 190 33513.62 520.48 2282.51 32.37 2014-07-09 20:18:25.000 190 33513.56 520.44 2282.48 32.37 2014-07-09 20:18:26.000 190 33513.56 520.42 2282.51 32.38 2014-07-09 20:18:27.000 190 33513.56 520.45 2282.55 32.37 2014-07-09 20:18:28.000 190 33513.62 520.43 2282.45 32.37 2014-07-09 20:18:29.000 190 33513.65 520.47 2282.51 32.38 2014-07-09 20:18:30.000 190 33513.57 520.41 2282.45 32.38 2014-07-09 20:18:31.000 190 33513.57 520.40 2282.44 32.38 2014-07-09 20:18:32.000 190 33513.54 520.41 2282.50 32.38 2014-07-09 20:18:33.000 190 33513.62 520.42 2282.53 32.38 2014-07-09 20:18:34.000 190 33513.69 520.37 2282.47 32.38 2014-07-09 20:18:35.000 190 33513.60 520.36 2282.43 32.38 2014-07-09 20:18:36.000 190 33513.57 520.41 2282.51 32.38 2014-07-09 20:18:37.000 190 33513.57 520.36 2282.42 32.37 2014-07-09 20:18:38.000 190 33513.58 520.41 2282.42 32.38 2014-07-09 20:18:39.000 190 33513.50 520.35 2282.48 32.38 2014-07-09 20:18:40.000 190 33513.50 520.36 2282.44 32.38 2014-07-09 20:18:41.000 190 33513.47 520.36 2282.51 32.38 2014-07-09 20:18:42.000 190 33513.58 520.34 2282.49 32.38 2014-07-09 20:18:43.000 190 33513.57 520.34 2282.48 32.38 2014-07-09 20:18:44.000 190 33513.49 520.36 2282.49 32.38 2014-07-09 20:18:45.000 190 33513.59 520.36 2282.47 32.38 2014-07-09 20:18:46.000 190 33513.54 520.35 2282.40 32.38 2014-07-09 20:18:47.000 190 33513.51 520.30 2282.43 32.38 2014-07-09 20:18:48.000 190 33513.49 520.29 2282.48 32.38 2014-07-09 20:18:48.000 190 33513.49 520.30 2282.48 32.38 2014-07-09 20:18:50.000 190 33513.55 520.30 2282.43 32.38 2014-07-09 20:18:51.000 190 33513.51 520.30 2282.44 32.38 2014-07-09 20:18:52.000 190 33513.53 520.35 2282.38 32.38 2014-07-09 20:18:53.000 190 33513.46 520.30 2282.34 32.38 2014-07-09 20:18:54.000 190 33513.57 520.28 2282.42 32.38 2014-07-09 20:18:55.000 190 33513.49 520.33 2282.43 32.38 2014-07-09 20:18:56.000 190 33513.52 520.35 2282.39 32.38 2014-07-09 20:18:57.000 190 33513.58 520.33 2282.35 32.38 2014-07-09 20:18:58.000 190 33513.53 520.34 2282.45 32.38 2014-07-09 20:18:59.000 190 33513.51 520.34 2282.45 32.38 2014-07-09 20:19:00.000 190 33513.52 520.29 2282.47 32.38 2014-07-09 20:19:01.000 190 33513.54 520.31 2282.52 32.38 2014-07-09 20:19:01.000 190 33513.53 520.27 2282.45 32.38 2014-07-09 20:19:03.000 190 33513.50 520.26 2282.42 32.38 2014-07-09 20:19:04.000 190 33513.46 520.30 2282.44 32.38 2014-07-09 20:19:05.000 190 33513.46 520.28 2282.41 32.38 2014-07-09 20:19:06.000 190 33513.55 520.30 2282.41 32.38 2014-07-09 20:19:07.000 190 33513.41 520.29 2282.42 32.38 2014-07-09 20:19:08.000 190 33513.51 520.24 2282.41 32.38 2014-07-09 20:19:09.000 190 33513.45 520.30 2282.47 32.38 2014-07-09 20:19:10.000 190 33513.56 520.30 2282.47 32.38 2014-07-09 20:19:11.000 190 33513.49 520.30 2282.40 32.38 2014-07-09 20:19:12.000 190 33513.60 520.29 2282.53 32.38 2014-07-09 20:19:13.000 190 33513.52 520.28 2282.48 32.38 2014-07-09 20:19:14.000 190 33513.50 520.24 2282.41 32.38 2014-07-09 20:19:15.000 190 33513.50 520.26 2282.38 32.38 2014-07-09 20:19:16.000 190 33513.44 520.29 2282.42 32.38 2014-07-09 20:19:17.000 190 33513.54 520.28 2282.39 32.38 2014-07-09 20:19:18.000 190 33513.53 520.28 2282.53 32.38 2014-07-09 20:19:19.000 190 33513.43 520.25 2282.48 32.38 2014-07-09 20:19:20.000 190 33513.54 520.26 2282.54 32.38 2014-07-09 20:19:21.000 190 33513.53 520.29 2282.36 32.38 2014-07-09 20:19:22.000 190 33513.51 520.23 2282.38 32.38 2014-07-09 20:19:23.000 190 33513.49 520.24 2282.39 32.38 2014-07-09 20:19:24.000 190 33513.55 520.22 2282.40 32.38 2014-07-09 20:19:25.000 190 33513.57 520.25 2282.44 32.38 2014-07-09 20:19:26.000 190 33513.52 520.21 2282.44 32.38 2014-07-09 20:19:27.000 190 33513.51 520.25 2282.39 32.38 2014-07-09 20:19:28.000 190 33513.54 520.19 2282.40 32.38 2014-07-09 20:19:29.000 190 33513.53 520.17 2282.41 32.38 2014-07-09 20:19:30.000 190 33513.51 520.15 2282.42 32.38 2014-07-09 20:19:31.000 190 33513.51 520.14 2282.36 32.38 2014-07-09 20:19:32.000 190 33513.42 520.19 2282.38 32.38 2014-07-09 20:19:33.000 190 33513.48 520.22 2282.36 32.38 2014-07-09 20:19:34.000 190 33513.46 520.20 2282.43 32.38 2014-07-09 20:19:35.000 190 33513.53 520.16 2282.42 32.38 2014-07-09 20:19:36.000 190 33513.47 520.14 2282.37 32.38 2014-07-09 20:19:37.000 190 33513.51 520.13 2282.31 32.38 2014-07-09 20:19:38.000 190 33513.46 520.19 2282.39 32.38 2014-07-09 20:19:39.000 190 33513.44 520.17 2282.41 32.38 2014-07-09 20:19:40.000 190 33513.51 520.18 2282.46 32.38 2014-07-09 20:19:41.000 190 33513.46 520.19 2282.41 32.38 2014-07-09 20:19:42.000 190 33513.52 520.16 2282.45 32.38 2014-07-09 20:19:42.000 190 33513.53 520.15 2282.36 32.38 2014-07-09 20:19:44.000 190 33513.41 520.13 2282.38 32.38 2014-07-09 20:19:45.000 190 33513.50 520.16 2282.33 32.38 2014-07-09 20:19:46.000 190 33513.50 520.13 2282.42 32.38 2014-07-09 20:19:47.000 190 33513.56 520.13 2282.39 32.38 2014-07-09 20:19:48.000 190 33513.53 520.11 2282.33 32.38 2014-07-09 20:19:49.000 190 33513.47 520.11 2282.37 32.38 2014-07-09 20:19:50.000 190 33513.46 520.12 2282.38 32.38 2014-07-09 20:19:51.000 190 33513.46 520.10 2282.36 32.38 2014-07-09 20:19:52.000 190 33513.45 520.12 2282.33 32.38 2014-07-09 20:19:53.000 190 33513.51 520.12 2282.35 32.38 2014-07-09 20:19:54.000 190 33513.51 520.12 2282.32 32.38 2014-07-09 20:19:55.000 190 33513.50 520.12 2282.36 32.38 2014-07-09 20:19:55.000 190 33513.53 520.12 2282.39 32.38 2014-07-09 20:19:57.000 190 33513.50 520.08 2282.35 32.38 2014-07-09 20:19:58.000 190 33513.56 520.12 2282.37 32.38 2014-07-09 20:19:59.000 190 33513.51 520.09 2282.41 32.38 2014-07-09 20:20:00.000 190 33513.49 520.08 2282.29 32.38 2014-07-09 20:20:01.000 190 33513.43 520.04 2282.30 32.38 2014-07-09 20:20:02.000 190 33513.51 520.11 2282.30 32.38 2014-07-09 20:20:03.000 190 33513.51 520.07 2282.35 32.38 2014-07-09 20:20:04.000 190 33513.49 520.07 2282.38 32.38 2014-07-09 20:20:05.000 190 33513.35 520.07 2282.36 32.38 2014-07-09 20:20:06.000 190 33513.65 520.08 2282.33 32.38 2014-07-09 20:20:07.000 190 33513.55 520.06 2282.33 32.38 2014-07-09 20:20:08.000 190 33513.62 520.07 2282.36 32.38 2014-07-09 20:20:09.000 190 33513.49 520.05 2282.35 32.38 2014-07-09 20:20:10.000 190 33513.51 520.05 2282.35 32.38 2014-07-09 20:20:11.000 190 33513.50 520.08 2282.26 32.38 2014-07-09 20:20:12.000 190 33513.59 520.08 2282.35 32.38 2014-07-09 20:20:13.000 190 33513.41 520.09 2282.36 32.38 2014-07-09 20:20:14.000 190 33513.52 520.05 2282.44 32.38 2014-07-09 20:20:15.000 190 33513.47 520.07 2282.40 32.38 2014-07-09 20:20:16.000 190 33513.51 520.07 2282.35 32.38 2014-07-09 20:20:17.000 190 33513.46 520.05 2282.33 32.38 2014-07-09 20:20:18.000 190 33513.56 520.01 2282.30 32.38 2014-07-09 20:20:19.000 190 33513.48 520.02 2282.33 32.38 2014-07-09 20:20:20.000 190 33513.47 520.02 2282.30 32.38 2014-07-09 20:20:21.000 190 33513.42 519.96 2282.35 32.38 2014-07-09 20:20:22.000 190 33513.50 520.01 2282.42 32.38 2014-07-09 20:20:23.000 190 33513.53 520.03 2282.33 32.38 2014-07-09 20:20:24.000 190 33513.56 520.04 2282.32 32.38 2014-07-09 20:20:25.000 190 33513.46 520.02 2282.28 32.38 2014-07-09 20:20:26.000 190 33513.49 520.01 2282.41 32.38 2014-07-09 20:20:27.000 190 33513.53 520.02 2282.36 32.38 2014-07-09 20:20:28.000 190 33513.60 520.02 2282.36 32.38 2014-07-09 20:20:29.000 190 33513.38 520.03 2282.32 32.38 2014-07-09 20:20:30.000 190 33513.46 520.07 2282.31 32.38 2014-07-09 20:20:31.000 190 33513.40 520.06 2282.39 32.38 2014-07-09 20:20:32.000 190 33513.46 520.06 2282.35 32.38 2014-07-09 20:20:33.000 190 33513.48 520.05 2282.36 32.38 2014-07-09 20:20:34.000 190 33513.40 520.05 2282.36 32.38 2014-07-09 20:20:35.000 190 33513.48 520.06 2282.41 32.38 2014-07-09 20:20:36.000 190 33513.46 520.03 2282.34 32.38 2014-07-09 20:20:36.000 190 33513.44 520.02 2282.32 32.38 2014-07-09 20:20:38.000 190 33513.46 520.00 2282.22 32.38 2014-07-09 20:20:39.000 190 33513.49 520.03 2282.32 32.38 2014-07-09 20:20:40.000 190 33513.42 519.98 2282.30 32.38 2014-07-09 20:20:41.000 190 33513.54 520.00 2282.33 32.38 2014-07-09 20:20:42.000 190 33513.45 519.96 2282.36 32.38 2014-07-09 20:20:43.000 190 33513.46 520.01 2282.39 32.38 2014-07-09 20:20:44.000 190 33513.44 520.00 2282.33 32.38 2014-07-09 20:20:45.000 190 33513.50 520.04 2282.37 32.38 2014-07-09 20:20:46.000 190 33513.53 520.00 2282.39 32.38 2014-07-09 20:20:47.000 190 33513.45 520.01 2282.30 32.38 2014-07-09 20:20:48.000 190 33513.40 520.00 2282.41 32.38 2014-07-09 20:20:49.000 190 33513.45 519.97 2282.39 32.38 2014-07-09 20:20:49.000 190 33513.46 519.99 2282.28 32.38 2014-07-09 20:20:51.000 190 33513.36 520.01 2282.35 32.38 2014-07-09 20:20:52.000 190 33513.39 520.04 2282.37 32.38 2014-07-09 20:20:53.000 190 33513.48 520.01 2282.30 32.38 2014-07-09 20:20:54.000 190 33513.41 520.01 2282.46 32.38 2014-07-09 20:20:55.000 190 33513.41 520.02 2282.41 32.38 2014-07-09 20:20:56.000 190 33513.41 520.02 2282.32 32.38 2014-07-09 20:20:57.000 190 33513.36 520.02 2282.38 32.38 2014-07-09 20:20:58.000 190 33513.40 519.97 2282.41 32.38 2014-07-09 20:20:59.000 190 33513.34 520.00 2282.37 32.38 2014-07-09 20:21:00.000 190 33513.35 520.00 2282.34 32.38 2014-07-09 20:21:01.000 190 33513.36 520.02 2282.31 32.38 2014-07-09 20:21:02.000 190 33513.35 519.99 2282.36 32.38 2014-07-09 20:21:03.000 190 33513.32 519.99 2282.35 32.38 2014-07-09 20:21:04.000 190 33513.33 520.05 2282.36 32.38 2014-07-09 20:21:05.000 190 33513.37 520.03 2282.32 32.38 2014-07-09 20:21:06.000 190 33513.36 520.01 2282.36 32.38 2014-07-09 20:21:07.000 190 33513.37 519.99 2282.40 32.38 2014-07-09 20:21:08.000 190 33513.34 520.07 2282.39 32.38 2014-07-09 20:21:09.000 190 33513.22 520.02 2282.37 32.38 2014-07-09 20:21:10.000 190 33513.19 520.03 2282.30 32.38 2014-07-09 20:21:11.000 190 33513.29 520.02 2282.31 32.38 2014-07-09 20:21:12.000 190 33513.26 520.01 2282.32 32.38 2014-07-09 20:21:13.000 190 33513.27 520.00 2282.38 32.38 2014-07-09 20:21:14.000 190 33513.25 519.99 2282.40 32.38 2014-07-09 20:21:15.000 190 33513.30 520.03 2282.39 32.38 2014-07-09 20:21:16.000 190 33513.18 520.01 2282.37 32.38 2014-07-09 20:21:17.000 190 33513.24 519.96 2282.35 32.38 2014-07-09 20:21:18.000 190 33513.24 520.00 2282.32 32.38 2014-07-09 20:21:19.000 190 33513.16 520.00 2282.37 32.38 2014-07-09 20:21:20.000 190 33513.18 520.02 2282.43 32.38 2014-07-09 20:21:21.000 190 33513.19 520.00 2282.35 32.38 2014-07-09 20:21:22.000 190 33513.21 519.99 2282.40 32.38 2014-07-09 20:21:23.000 190 33513.21 519.97 2282.38 32.38 2014-07-09 20:21:24.000 190 33513.32 520.00 2282.36 32.38 2014-07-09 20:21:25.000 190 33513.19 519.98 2282.30 32.38 2014-07-09 20:21:26.000 190 33513.15 520.00 2282.31 32.38 2014-07-09 20:21:27.000 190 33513.26 520.05 2282.36 32.38 2014-07-09 20:21:28.000 190 33513.17 520.04 2282.32 32.38 2014-07-09 20:21:29.000 190 33513.20 520.01 2282.36 32.38 2014-07-09 20:21:30.000 190 33513.18 519.99 2282.49 32.38 2014-07-09 20:21:30.000 190 33513.22 519.99 2282.47 32.38 2014-07-09 20:21:32.000 190 33513.19 519.98 2282.35 32.38 2014-07-09 20:21:33.000 190 33513.13 520.00 2282.44 32.38 2014-07-09 20:21:34.000 190 33513.12 519.96 2282.41 32.38 2014-07-09 20:21:35.000 190 33513.14 519.95 2282.38 32.38 2014-07-09 20:21:36.000 190 33513.21 519.98 2282.38 32.38 2014-07-09 20:21:37.000 190 33513.13 519.96 2282.41 32.38 2014-07-09 20:21:38.000 190 33513.13 519.98 2282.37 32.38 2014-07-09 20:21:39.000 190 33513.13 519.97 2282.40 32.38 2014-07-09 20:21:40.000 190 33513.18 519.96 2282.38 32.38 2014-07-09 20:21:41.000 190 33513.16 519.97 2282.36 32.38 2014-07-09 20:21:42.000 190 33513.07 519.97 2282.44 32.38 2014-07-09 20:21:43.000 190 33513.07 519.98 2282.44 32.38 2014-07-09 20:21:43.000 190 33513.14 519.95 2282.47 32.38 2014-07-09 20:21:45.000 190 33513.16 519.97 2282.43 32.38 2014-07-09 20:21:46.000 190 33513.21 519.93 2282.47 32.38 2014-07-09 20:21:47.000 190 33513.04 519.92 2282.44 32.38 2014-07-09 20:21:48.000 190 33513.24 519.92 2282.33 32.38 2014-07-09 20:21:49.000 190 33513.10 519.93 2282.38 32.38 2014-07-09 20:21:50.000 190 33513.09 519.96 2282.42 32.38 2014-07-09 20:21:51.000 190 33513.16 519.93 2282.44 32.38 2014-07-09 20:21:52.000 190 33513.07 519.92 2282.45 32.38 2014-07-09 20:21:53.000 190 33513.13 519.96 2282.53 32.38 2014-07-09 20:21:54.000 190 33513.10 519.97 2282.44 32.38 2014-07-09 20:21:55.000 190 33513.02 519.93 2282.43 32.38 2014-07-09 20:21:56.000 190 33513.11 519.97 2282.42 32.38 2014-07-09 20:21:57.000 190 33513.10 519.94 2282.37 32.38 2014-07-09 20:21:58.000 190 33513.03 519.93 2282.41 32.38 2014-07-09 20:21:59.000 190 33513.18 519.93 2282.46 32.38 2014-07-09 20:22:00.000 190 33512.99 519.96 2282.36 32.38 2014-07-09 20:22:01.000 190 33513.06 519.90 2282.44 32.38 2014-07-09 20:22:02.000 190 33513.10 519.95 2282.41 32.38 2014-07-09 20:22:03.000 190 33513.07 519.97 2282.43 32.38 2014-07-09 20:22:04.000 190 33513.06 519.93 2282.41 32.38 2014-07-09 20:22:05.000 190 33513.03 519.95 2282.47 32.38 2014-07-09 20:22:06.000 190 33513.01 519.93 2282.40 32.38 2014-07-09 20:22:07.000 190 33513.05 519.92 2282.35 32.38 2014-07-09 20:22:08.000 190 33513.03 519.94 2282.44 32.38 2014-07-09 20:22:09.000 190 33513.12 519.97 2282.47 32.38 2014-07-09 20:22:10.000 190 33513.04 519.93 2282.46 32.38 2014-07-09 20:22:11.000 190 33513.09 519.94 2282.44 32.38 2014-07-09 20:22:12.000 190 33513.00 519.97 2282.47 32.38 2014-07-09 20:22:13.000 190 33513.06 519.94 2282.45 32.38 2014-07-09 20:22:14.000 190 33513.04 519.93 2282.45 32.38 2014-07-09 20:22:15.000 190 33513.02 519.91 2282.45 32.38 2014-07-09 20:22:16.000 190 33513.10 519.94 2282.44 32.38 2014-07-09 20:22:17.000 190 33512.99 519.96 2282.39 32.38 2014-07-09 20:22:18.000 190 33513.03 519.94 2282.45 32.38 2014-07-09 20:22:19.000 190 33512.96 519.95 2282.37 32.38 2014-07-09 20:22:20.000 190 33512.93 519.96 2282.44 32.38 2014-07-09 20:22:21.000 190 33512.97 519.95 2282.46 32.38 2014-07-09 20:22:22.000 190 33512.95 519.93 2282.45 32.38 2014-07-09 20:22:23.000 190 33513.08 519.94 2282.53 32.38 2014-07-09 20:22:24.000 190 33513.12 519.93 2282.52 32.38 2014-07-09 20:22:24.000 190 33512.99 519.90 2282.47 32.38 2014-07-09 20:22:26.000 190 33513.09 519.94 2282.40 32.38 2014-07-09 20:22:27.000 190 33513.03 519.94 2282.47 32.38 2014-07-09 20:22:28.000 190 33513.08 519.92 2282.43 32.38 2014-07-09 20:22:29.000 190 33512.96 519.90 2282.46 32.38 2014-07-09 20:22:30.000 190 33512.94 519.91 2282.51 32.38 2014-07-09 20:22:31.000 190 33512.89 519.89 2282.42 32.38 2014-07-09 20:22:32.000 190 33512.93 519.96 2282.48 32.38 2014-07-09 20:22:33.000 190 33512.93 519.89 2282.42 32.38 2014-07-09 20:22:34.000 190 33512.92 519.89 2282.60 32.38 2014-07-09 20:22:35.000 190 33513.03 519.92 2282.47 32.38 2014-07-09 20:22:36.000 190 33512.89 519.87 2282.44 32.38 2014-07-09 20:22:37.000 190 33512.93 519.92 2282.44 32.38 2014-07-09 20:22:37.000 190 33512.95 519.88 2282.48 32.38 2014-07-09 20:22:39.000 190 33512.86 519.94 2282.49 32.38 2014-07-09 20:22:40.000 190 33512.90 519.90 2282.47 32.38 2014-07-09 20:22:41.000 190 33512.95 519.90 2282.46 32.38 2014-07-09 20:22:42.000 190 33512.89 519.92 2282.47 32.38 2014-07-09 20:22:43.000 190 33512.88 519.89 2282.42 32.38 2014-07-09 20:22:44.000 190 33512.97 519.91 2282.45 32.38 2014-07-09 20:22:45.000 190 33512.95 519.90 2282.44 32.38 2014-07-09 20:22:46.000 190 33512.88 519.93 2282.46 32.38 2014-07-09 20:22:47.000 190 33512.93 519.91 2282.46 32.38 2014-07-09 20:22:48.000 190 33513.01 519.91 2282.42 32.38 2014-07-09 20:22:49.000 190 33512.91 519.87 2282.42 32.38 2014-07-09 20:22:50.000 190 33512.96 519.91 2282.48 32.38 2014-07-09 20:22:51.000 190 33512.99 519.93 2282.38 32.38 2014-07-09 20:22:52.000 190 33512.88 519.87 2282.41 32.38 2014-07-09 20:22:53.000 190 33513.03 519.89 2282.44 32.38 2014-07-09 20:22:54.000 190 33512.92 519.87 2282.42 32.38 2014-07-09 20:22:55.000 190 33512.86 519.86 2282.45 32.38 2014-07-09 20:22:56.000 190 33512.98 519.88 2282.43 32.38 2014-07-09 20:22:57.000 190 33512.97 519.88 2282.42 32.38 2014-07-09 20:22:58.000 190 33512.89 519.86 2282.36 32.38 2014-07-09 20:22:59.000 190 33512.96 519.86 2282.41 32.38 2014-07-09 20:23:00.000 190 33512.99 519.88 2282.42 32.38 2014-07-09 20:23:01.000 190 33512.94 519.85 2282.42 32.38 2014-07-09 20:23:02.000 190 33512.86 519.86 2282.44 32.38 2014-07-09 20:23:03.000 190 33512.99 519.89 2282.45 32.38 2014-07-09 20:23:04.000 190 33512.99 519.85 2282.41 32.38 2014-07-09 20:23:05.000 190 33512.93 519.79 2282.44 32.38 2014-07-09 20:23:06.000 190 33512.99 519.82 2282.39 32.38 2014-07-09 20:23:07.000 190 33512.96 519.81 2282.41 32.38 2014-07-09 20:23:08.000 190 33512.97 519.84 2282.53 32.38 2014-07-09 20:23:09.000 190 33512.94 519.80 2282.45 32.38 2014-07-09 20:23:10.000 190 33512.86 519.85 2282.47 32.38 2014-07-09 20:23:11.000 190 33512.97 519.84 2282.46 32.38 2014-07-09 20:23:12.000 190 33512.94 519.85 2282.42 32.38 2014-07-09 20:23:13.000 190 33512.90 519.85 2282.45 32.38 2014-07-09 20:23:14.000 190 33512.96 519.85 2282.50 32.38 2014-07-09 20:23:15.000 190 33512.87 519.82 2282.50 32.38 2014-07-09 20:23:16.000 190 33512.86 519.85 2282.47 32.38 2014-07-09 20:23:17.000 190 33512.99 519.83 2282.47 32.38 2014-07-09 20:23:18.000 190 33512.91 519.83 2282.42 32.38 2014-07-09 20:23:18.000 190 33512.86 519.78 2282.47 32.38 2014-07-09 20:23:20.000 190 33512.92 519.82 2282.48 32.38 2014-07-09 20:23:21.000 190 33513.04 519.82 2282.41 32.38 2014-07-09 20:23:22.000 190 33513.01 519.79 2282.44 32.38 2014-07-09 20:23:23.000 190 33512.96 519.78 2282.39 32.38 2014-07-09 20:23:24.000 190 33512.93 519.78 2282.41 32.38 2014-07-09 20:23:25.000 190 33512.94 519.78 2282.43 32.38 2014-07-09 20:23:26.000 190 33512.95 519.80 2282.45 32.38 2014-07-09 20:23:27.000 190 33512.88 519.81 2282.44 32.38 2014-07-09 20:23:28.000 190 33512.93 519.80 2282.42 32.38 2014-07-09 20:23:29.000 190 33512.85 519.81 2282.39 32.38 2014-07-09 20:23:30.000 190 33513.01 519.79 2282.45 32.38 2014-07-09 20:23:31.000 190 33512.91 519.79 2282.48 32.38 2014-07-09 20:23:31.000 190 33512.86 519.79 2282.48 32.38 2014-07-09 20:23:33.000 190 33512.96 519.80 2282.47 32.38 2014-07-09 20:23:34.000 190 33512.86 519.77 2282.32 32.38 2014-07-09 20:23:35.000 190 33512.86 519.77 2282.39 32.38 2014-07-09 20:23:36.000 190 33512.97 519.79 2282.47 32.38 2014-07-09 20:23:37.000 190 33512.86 519.78 2282.40 32.38 2014-07-09 20:23:38.000 190 33512.93 519.80 2282.42 32.38 2014-07-09 20:23:39.000 190 33512.94 519.79 2282.47 32.38 2014-07-09 20:23:40.000 190 33512.93 519.81 2282.50 32.38 2014-07-09 20:23:41.000 190 33512.83 519.77 2282.42 32.38 2014-07-09 20:23:42.000 190 33512.91 519.82 2282.41 32.38 2014-07-09 20:23:43.000 190 33512.80 519.79 2282.45 32.38 2014-07-09 20:23:44.000 190 33512.91 519.77 2282.43 32.38 2014-07-09 20:23:45.000 190 33512.88 519.78 2282.47 32.38 2014-07-09 20:23:46.000 190 33512.78 519.77 2282.44 32.38 2014-07-09 20:23:47.000 190 33512.86 519.78 2282.40 32.38 2014-07-09 20:23:48.000 190 33512.91 519.76 2282.32 32.38 2014-07-09 20:23:49.000 190 33512.79 519.75 2282.35 32.38 2014-07-09 20:23:50.000 190 33512.86 519.79 2282.41 32.38 2014-07-09 20:23:51.000 190 33512.88 519.78 2282.43 32.38 2014-07-09 20:23:52.000 190 33512.81 519.74 2282.43 32.38 2014-07-09 20:23:53.000 190 33512.72 519.73 2282.42 32.38 2014-07-09 20:23:54.000 190 33512.89 519.79 2282.47 32.38 2014-07-09 20:23:55.000 190 33512.84 519.77 2282.49 32.38 2014-07-09 20:23:56.000 190 33512.86 519.73 2282.44 32.38 2014-07-09 20:23:57.000 190 33512.83 519.74 2282.46 32.38 2014-07-09 20:23:58.000 190 33512.85 519.70 2282.48 32.38 2014-07-09 20:23:59.000 190 33512.79 519.75 2282.43 32.38 2014-07-09 20:24:00.000 190 33512.77 519.71 2282.42 32.38 2014-07-09 20:24:01.000 190 33512.83 519.77 2282.43 32.38 2014-07-09 20:24:02.000 190 33512.86 519.73 2282.48 32.38 2014-07-09 20:24:03.000 190 33512.89 519.76 2282.46 32.38 2014-07-09 20:24:04.000 190 33512.89 519.75 2282.53 32.38 2014-07-09 20:24:05.000 190 33512.89 519.77 2282.43 32.38 2014-07-09 20:24:06.000 190 33512.76 519.77 2282.40 32.38 2014-07-09 20:24:07.000 190 33512.83 519.74 2282.40 32.38 2014-07-09 20:24:08.000 190 33512.77 519.76 2282.48 32.38 2014-07-09 20:24:09.000 190 33512.83 519.77 2282.47 32.38 2014-07-09 20:24:10.000 190 33512.82 519.80 2282.49 32.38 2014-07-09 20:24:11.000 190 33512.85 519.73 2282.43 32.38 2014-07-09 20:24:12.000 190 33512.75 519.75 2282.50 32.38 2014-07-09 20:24:12.000 190 33512.75 519.77 2282.54 32.38 2014-07-09 20:24:14.000 190 33512.84 519.75 2282.55 32.38 2014-07-09 20:24:15.000 190 33512.75 519.73 2282.35 32.38 2014-07-09 20:24:16.000 190 33512.80 519.72 2282.47 32.38 2014-07-09 20:24:17.000 190 33512.75 519.74 2282.46 32.38 2014-07-09 20:24:18.000 190 33512.68 519.74 2282.49 32.38 2014-07-09 20:24:19.000 190 33512.66 519.72 2282.46 32.38 2014-07-09 20:24:20.000 190 33512.72 519.71 2282.41 32.38 2014-07-09 20:24:21.000 190 33512.73 519.73 2282.49 32.38 2014-07-09 20:24:22.000 190 33512.73 519.72 2282.44 32.38 2014-07-09 20:24:23.000 190 33512.63 519.78 2282.49 32.38 2014-07-09 20:24:24.000 190 33512.66 519.72 2282.46 32.38 2014-07-09 20:24:25.000 190 33512.70 519.80 2282.41 32.38 2014-07-09 20:24:25.000 190 33512.66 519.76 2282.44 32.38 2014-07-09 20:24:27.000 190 33512.68 519.69 2282.46 32.38 2014-07-09 20:24:28.000 190 33512.74 519.74 2282.42 32.38 2014-07-09 20:24:29.000 190 33512.68 519.70 2282.53 32.38 2014-07-09 20:24:30.000 190 33512.67 519.71 2282.45 32.38 2014-07-09 20:24:31.000 190 33512.70 519.68 2282.49 32.38 2014-07-09 20:24:32.000 190 33512.66 519.73 2282.47 32.38 2014-07-09 20:24:33.000 190 33512.57 519.71 2282.56 32.38 2014-07-09 20:24:34.000 190 33512.76 519.75 2282.47 32.38 2014-07-09 20:24:35.000 190 33512.66 519.74 2282.47 32.38 2014-07-09 20:24:36.000 190 33512.63 519.76 2282.41 32.38 2014-07-09 20:24:37.000 190 33512.65 519.72 2282.45 32.38 2014-07-09 20:24:38.000 190 33512.56 519.71 2282.44 32.38 2014-07-09 20:24:39.000 190 33512.63 519.71 2282.45 32.38 2014-07-09 20:24:40.000 190 33512.65 519.69 2282.55 32.38 2014-07-09 20:24:41.000 190 33512.61 519.71 2282.51 32.38 2014-07-09 20:24:42.000 190 33512.63 519.72 2282.51 32.38 2014-07-09 20:24:43.000 190 33512.56 519.69 2282.42 32.38 2014-07-09 20:24:44.000 190 33512.61 519.69 2282.48 32.38 2014-07-09 20:24:45.000 190 33512.62 519.68 2282.48 32.38 2014-07-09 20:24:46.000 190 33512.61 519.67 2282.52 32.38 2014-07-09 20:24:47.000 190 33512.68 519.70 2282.48 32.38 2014-07-09 20:24:48.000 190 33512.57 519.69 2282.54 32.38 2014-07-09 20:24:49.000 190 33512.58 519.74 2282.47 32.38 2014-07-09 20:24:50.000 190 33512.59 519.71 2282.53 32.38 2014-07-09 20:24:51.000 190 33512.57 519.74 2282.49 32.38 2014-07-09 20:24:52.000 190 33512.61 519.71 2282.51 32.38 2014-07-09 20:24:53.000 190 33512.64 519.69 2282.45 32.38 2014-07-09 20:24:54.000 190 33512.56 519.72 2282.51 32.38 2014-07-09 20:24:55.000 190 33512.51 519.75 2282.48 32.38 2014-07-09 20:24:56.000 190 33512.54 519.72 2282.36 32.38 2014-07-09 20:24:57.000 190 33512.63 519.68 2282.42 32.38 2014-07-09 20:24:58.000 190 33512.58 519.66 2282.45 32.38 2014-07-09 20:24:59.000 190 33512.65 519.69 2282.48 32.38 2014-07-09 20:25:00.000 190 33512.51 519.71 2282.52 32.38 2014-07-09 20:25:01.000 190 33512.65 519.67 2282.42 32.38 2014-07-09 20:25:02.000 190 33512.56 519.63 2282.46 32.38 2014-07-09 20:25:03.000 190 33512.55 519.69 2282.47 32.38 2014-07-09 20:25:04.000 190 33512.56 519.67 2282.48 32.38 2014-07-09 20:25:05.000 190 33512.59 519.65 2282.49 32.38 2014-07-09 20:25:06.000 190 33512.59 519.69 2282.51 32.38 2014-07-09 20:25:06.000 190 33512.51 519.69 2282.47 32.38 2014-07-09 20:25:08.000 190 33512.60 519.68 2282.42 32.38 2014-07-09 20:25:09.000 190 33512.60 519.69 2282.47 32.38 2014-07-09 20:25:10.000 190 33512.50 519.69 2282.51 32.38 2014-07-09 20:25:11.000 190 33512.57 519.68 2282.46 32.38 2014-07-09 20:25:12.000 190 33512.53 519.71 2282.48 32.38 2014-07-09 20:25:13.000 190 33512.48 519.69 2282.44 32.38 2014-07-09 20:25:14.000 190 33512.54 519.69 2282.47 32.38 2014-07-09 20:25:15.000 190 33512.55 519.69 2282.41 32.38 2014-07-09 20:25:16.000 190 33512.54 519.66 2282.48 32.38 2014-07-09 20:25:17.000 190 33512.57 519.69 2282.47 32.38 2014-07-09 20:25:18.000 190 33512.55 519.66 2282.46 32.38 2014-07-09 20:25:19.000 190 33512.53 519.67 2282.52 32.38 2014-07-09 20:25:19.000 190 33512.56 519.63 2282.49 32.38 2014-07-09 20:25:21.000 190 33512.54 519.71 2282.51 32.38 2014-07-09 20:25:22.000 190 33512.50 519.73 2282.48 32.38 2014-07-09 20:25:23.000 190 33512.49 519.74 2282.41 32.38 2014-07-09 20:25:24.000 190 33512.51 519.71 2282.47 32.38 2014-07-09 20:25:25.000 190 33512.55 519.70 2282.52 32.38 2014-07-09 20:25:26.000 190 33512.52 519.71 2282.48 32.38 2014-07-09 20:25:27.000 190 33512.51 519.70 2282.38 32.38 2014-07-09 20:25:28.000 190 33512.57 519.68 2282.45 32.38 2014-07-09 20:25:29.000 190 33512.47 519.70 2282.42 32.38 2014-07-09 20:25:30.000 190 33512.57 519.65 2282.54 32.38 2014-07-09 20:25:31.000 190 33512.59 519.71 2282.40 32.38 2014-07-09 20:25:32.000 190 33512.56 519.71 2282.49 32.38 2014-07-09 20:25:33.000 190 33512.49 519.64 2282.45 32.38 2014-07-09 20:25:34.000 190 33512.58 519.69 2282.58 32.38 2014-07-09 20:25:35.000 190 33512.56 519.68 2282.42 32.38 2014-07-09 20:25:36.000 190 33512.48 519.69 2282.49 32.38 2014-07-09 20:25:37.000 190 33512.40 519.67 2282.54 32.38 2014-07-09 20:25:38.000 190 33512.50 519.64 2282.54 32.38 2014-07-09 20:25:39.000 190 33512.56 519.68 2282.48 32.38 2014-07-09 20:25:40.000 190 33512.53 519.65 2282.53 32.38 2014-07-09 20:25:41.000 190 33512.56 519.65 2282.49 32.38 2014-07-09 20:25:42.000 190 33512.56 519.67 2282.48 32.38 2014-07-09 20:25:43.000 190 33512.52 519.68 2282.55 32.38 2014-07-09 20:25:44.000 190 33512.44 519.70 2282.56 32.38 2014-07-09 20:25:45.000 190 33512.56 519.72 2282.48 32.38 2014-07-09 20:25:46.000 190 33512.53 519.71 2282.49 32.38 2014-07-09 20:25:47.000 190 33512.47 519.68 2282.45 32.38 2014-07-09 20:25:48.000 190 33512.48 519.72 2282.56 32.38 2014-07-09 20:25:49.000 190 33512.48 519.74 2282.51 32.38 2014-07-09 20:25:50.000 190 33512.47 519.74 2282.50 32.38 2014-07-09 20:25:51.000 190 33512.47 519.65 2282.59 32.38 2014-07-09 20:25:52.000 190 33512.50 519.71 2282.45 32.38 2014-07-09 20:25:53.000 190 33512.52 519.66 2282.55 32.38 2014-07-09 20:25:54.000 190 33512.42 519.68 2282.54 32.38 2014-07-09 20:25:55.000 190 33512.51 519.68 2282.41 32.38 2014-07-09 20:25:56.000 190 33512.44 519.71 2282.41 32.38 2014-07-09 20:25:57.000 190 33512.48 519.65 2282.55 32.38 2014-07-09 20:25:58.000 190 33512.47 519.69 2282.54 32.38 2014-07-09 20:25:59.000 190 33512.45 519.71 2282.49 32.38 2014-07-09 20:26:00.000 190 33512.42 519.69 2282.53 32.38 2014-07-09 20:26:00.000 190 33512.37 519.69 2282.53 32.38 2014-07-09 20:26:02.000 190 33512.45 519.69 2282.51 32.38 2014-07-09 20:26:03.000 190 33512.46 519.70 2282.50 32.38 2014-07-09 20:26:04.000 190 33512.44 519.69 2282.49 32.38 2014-07-09 20:26:05.000 190 33512.46 519.73 2282.58 32.38 2014-07-09 20:26:06.000 190 33512.42 519.70 2282.54 32.38 2014-07-09 20:26:07.000 190 33512.41 519.75 2282.51 32.38 2014-07-09 20:26:08.000 190 33512.40 519.74 2282.53 32.38 2014-07-09 20:26:09.000 190 33512.51 519.69 2282.59 32.38 2014-07-09 20:26:10.000 190 33512.50 519.69 2282.53 32.38 2014-07-09 20:26:11.000 190 33512.41 519.69 2282.53 32.38 2014-07-09 20:26:12.000 190 33512.46 519.69 2282.47 32.38 2014-07-09 20:26:13.000 190 33512.42 519.69 2282.53 32.38 2014-07-09 20:26:13.000 190 33512.40 519.71 2282.53 32.38 2014-07-09 20:26:15.000 190 33512.47 519.71 2282.50 32.38 2014-07-09 20:26:16.000 190 33512.38 519.72 2282.44 32.38 2014-07-09 20:26:17.000 190 33512.50 519.74 2282.59 32.38 2014-07-09 20:26:18.000 190 33512.47 519.69 2282.49 32.38 2014-07-09 20:26:19.000 190 33512.32 519.74 2282.48 32.38 2014-07-09 20:26:20.000 190 33512.42 519.75 2282.45 32.38 2014-07-09 20:26:21.000 190 33512.45 519.72 2282.53 32.38 2014-07-09 20:26:22.000 190 33512.38 519.76 2282.51 32.38 2014-07-09 20:26:23.000 190 33512.31 519.77 2282.60 32.38 2014-07-09 20:26:24.000 190 33512.31 519.76 2282.48 32.38 2014-07-09 20:26:25.000 190 33512.32 519.74 2282.61 32.38 2014-07-09 20:26:26.000 190 33512.31 519.74 2282.48 32.38 2014-07-09 20:26:27.000 190 33512.36 519.77 2282.53 32.38 2014-07-09 20:26:28.000 190 33512.31 519.78 2282.53 32.38 2014-07-09 20:26:29.000 190 33512.35 519.78 2282.49 32.38 2014-07-09 20:26:30.000 190 33512.31 519.76 2282.55 32.38 2014-07-09 20:26:31.000 190 33512.38 519.76 2282.49 32.38 2014-07-09 20:26:32.000 190 33512.34 519.75 2282.47 32.38 2014-07-09 20:26:33.000 190 33512.38 519.75 2282.52 32.38 2014-07-09 20:26:34.000 190 33512.34 519.75 2282.49 32.38 2014-07-09 20:26:35.000 190 33512.45 519.79 2282.61 32.38 2014-07-09 20:26:36.000 190 33512.25 519.74 2282.60 32.38 2014-07-09 20:26:37.000 190 33512.36 519.74 2282.67 32.38 2014-07-09 20:26:38.000 190 33512.36 519.76 2282.64 32.38 2014-07-09 20:26:39.000 190 33512.35 519.76 2282.60 32.38 2014-07-09 20:26:40.000 190 33512.30 519.80 2282.51 32.38 2014-07-09 20:26:41.000 190 33512.34 519.76 2282.60 32.38 2014-07-09 20:26:42.000 190 33512.28 519.80 2282.53 32.38 2014-07-09 20:26:43.000 190 33512.27 519.80 2282.58 32.38 2014-07-09 20:26:44.000 190 33512.32 519.78 2282.49 32.38 2014-07-09 20:26:45.000 190 33512.32 519.79 2282.48 32.38 2014-07-09 20:26:46.000 190 33512.33 519.80 2282.57 32.38 2014-07-09 20:26:47.000 190 33512.29 519.78 2282.60 32.38 2014-07-09 20:26:48.000 190 33512.31 519.84 2282.51 32.38 2014-07-09 20:26:49.000 190 33512.29 519.86 2282.61 32.38 2014-07-09 20:26:50.000 190 33512.33 519.81 2282.55 32.38 2014-07-09 20:26:51.000 190 33512.33 519.83 2282.59 32.38 2014-07-09 20:26:52.000 190 33512.21 519.82 2282.54 32.38 2014-07-09 20:26:53.000 190 33512.34 519.84 2282.46 32.38 2014-07-09 20:26:54.000 190 33512.34 519.85 2282.48 32.38 2014-07-09 20:26:54.000 190 33512.23 519.82 2282.61 32.38 2014-07-09 20:26:56.000 190 33512.28 519.82 2282.58 32.38 2014-07-09 20:26:57.000 190 33512.23 519.85 2282.54 32.38 2014-07-09 20:26:58.000 190 33512.19 519.88 2282.59 32.38 2014-07-09 20:26:59.000 190 33512.10 519.83 2282.57 32.38 2014-07-09 20:27:00.000 190 33512.11 519.87 2282.64 32.38 2014-07-09 20:27:01.000 190 33512.14 519.87 2282.60 32.38 2014-07-09 20:27:02.000 190 33512.13 519.87 2282.57 32.38 2014-07-09 20:27:03.000 190 33512.17 519.80 2282.62 32.38 2014-07-09 20:27:04.000 190 33512.20 519.83 2282.59 32.38 2014-07-09 20:27:05.000 190 33512.06 519.83 2282.67 32.38 2014-07-09 20:27:06.000 190 33512.13 519.82 2282.67 32.38 2014-07-09 20:27:07.000 190 33512.24 519.88 2282.59 32.38 2014-07-09 20:27:07.000 190 33512.15 519.85 2282.61 32.38 2014-07-09 20:27:09.000 190 33512.15 519.84 2282.63 32.38 2014-07-09 20:27:10.000 190 33512.16 519.89 2282.66 32.38 2014-07-09 20:27:11.000 190 33512.07 519.86 2282.67 32.38 2014-07-09 20:27:12.000 190 33512.16 519.82 2282.59 32.39 2014-07-09 20:27:13.000 190 33512.17 519.83 2282.61 32.38 2014-07-09 20:27:14.000 190 33512.14 519.82 2282.64 32.38 2014-07-09 20:27:15.000 190 33512.12 519.82 2282.67 32.38 2014-07-09 20:27:16.000 190 33512.12 519.83 2282.60 32.38 2014-07-09 20:27:17.000 190 33512.14 519.83 2282.63 32.38 2014-07-09 20:27:18.000 190 33511.96 519.84 2282.63 32.38 2014-07-09 20:27:19.000 190 33512.08 519.84 2282.69 32.38 2014-07-09 20:27:20.000 190 33512.00 519.84 2282.61 32.38 2014-07-09 20:27:21.000 190 33512.05 519.90 2282.70 32.38 2014-07-09 20:27:22.000 190 33512.07 519.83 2282.69 32.38 2014-07-09 20:27:23.000 190 33512.03 519.81 2282.62 32.38 2014-07-09 20:27:24.000 190 33512.03 519.83 2282.56 32.39 2014-07-09 20:27:25.000 190 33511.94 519.88 2282.67 32.39 2014-07-09 20:27:26.000 190 33512.04 519.86 2282.59 32.39 2014-07-09 20:27:27.000 190 33512.03 519.83 2282.63 32.38 2014-07-09 20:27:28.000 190 33511.97 519.87 2282.62 32.38 2014-07-09 20:27:29.000 190 33512.06 519.81 2282.62 32.39 2014-07-09 20:27:30.000 190 33511.97 519.84 2282.64 32.39 2014-07-09 20:27:31.000 190 33511.96 519.85 2282.63 32.39 2014-07-09 20:27:32.000 190 33511.96 519.81 2282.62 32.39 2014-07-09 20:27:33.000 190 33511.98 519.82 2282.67 32.39 2014-07-09 20:27:34.000 190 33512.00 519.85 2282.62 32.39 2014-07-09 20:27:35.000 190 33511.95 519.79 2282.63 32.39 2014-07-09 20:27:36.000 190 33511.82 519.80 2282.64 32.39 2014-07-09 20:27:37.000 190 33512.00 519.82 2282.71 32.39 2014-07-09 20:27:38.000 190 33511.99 519.80 2282.71 32.39 2014-07-09 20:27:39.000 190 33512.00 519.82 2282.67 32.39 2014-07-09 20:27:40.000 190 33512.00 519.78 2282.67 32.39 2014-07-09 20:27:41.000 190 33512.01 519.83 2282.62 32.39 2014-07-09 20:27:42.000 190 33511.89 519.80 2282.61 32.39 2014-07-09 20:27:43.000 190 33511.98 519.81 2282.70 32.38 2014-07-09 20:27:44.000 190 33511.83 519.80 2282.63 32.39 2014-07-09 20:27:45.000 190 33511.80 519.80 2282.70 32.38 2014-07-09 20:27:46.000 190 33511.77 519.82 2282.61 32.38 2014-07-09 20:27:47.000 190 33511.88 519.78 2282.59 32.39 2014-07-09 20:27:48.000 190 33511.79 519.84 2282.69 32.38 2014-07-09 20:27:48.000 190 33511.84 519.81 2282.61 32.39 2014-07-09 20:27:50.000 190 33511.81 519.81 2282.60 32.38 2014-07-09 20:27:51.000 190 33511.86 519.78 2282.61 32.38 2014-07-09 20:27:52.000 190 33511.84 519.78 2282.65 32.38 2014-07-09 20:27:53.000 190 33511.85 519.78 2282.60 32.39 2014-07-09 20:27:54.000 190 33511.86 519.79 2282.70 32.39 2014-07-09 20:27:55.000 190 33511.80 519.72 2282.62 32.39 2014-07-09 20:27:56.000 190 33511.75 519.76 2282.63 32.39 2014-07-09 20:27:57.000 190 33511.90 519.75 2282.65 32.38 2014-07-09 20:27:58.000 190 33511.75 519.79 2282.60 32.39 2014-07-09 20:27:59.000 190 33511.87 519.75 2282.68 32.39 2014-07-09 20:28:00.000 190 33511.78 519.77 2282.67 32.39 2014-07-09 20:28:01.000 190 33511.81 519.78 2282.64 32.39 2014-07-09 20:28:01.000 190 33511.75 519.77 2282.62 32.39 2014-07-09 20:28:03.000 190 33511.88 519.74 2282.70 32.39 2014-07-09 20:28:04.000 190 33511.83 519.77 2282.59 32.39 2014-07-09 20:28:05.000 190 33511.75 519.75 2282.68 32.38 2014-07-09 20:28:06.000 190 33511.83 519.73 2282.66 32.39 2014-07-09 20:28:07.000 190 33511.78 519.72 2282.67 32.39 2014-07-09 20:28:08.000 190 33511.70 519.68 2282.66 32.39 2014-07-09 20:28:09.000 190 33511.76 519.74 2282.77 32.39 2014-07-09 20:28:10.000 190 33511.69 519.73 2282.56 32.39 2014-07-09 20:28:11.000 190 33511.71 519.74 2282.62 32.39 2014-07-09 20:28:12.000 190 33511.63 519.73 2282.67 32.39 2014-07-09 20:28:13.000 190 33511.81 519.71 2282.63 32.39 2014-07-09 20:28:14.000 190 33511.68 519.68 2282.66 32.39 2014-07-09 20:28:15.000 190 33511.75 519.74 2282.64 32.39 2014-07-09 20:28:16.000 190 33511.64 519.73 2282.58 32.39 2014-07-09 20:28:17.000 190 33511.70 519.72 2282.65 32.39 2014-07-09 20:28:18.000 190 33511.67 519.75 2282.71 32.39 2014-07-09 20:28:19.000 190 33511.65 519.74 2282.67 32.39 2014-07-09 20:28:20.000 190 33511.66 519.69 2282.66 32.39 2014-07-09 20:28:21.000 190 33511.65 519.69 2282.63 32.39 2014-07-09 20:28:22.000 190 33511.65 519.69 2282.65 32.39 2014-07-09 20:28:23.000 190 33511.65 519.71 2282.63 32.39 2014-07-09 20:28:24.000 190 33511.68 519.70 2282.61 32.39 2014-07-09 20:28:25.000 190 33511.70 519.71 2282.59 32.39 2014-07-09 20:28:26.000 190 33511.62 519.74 2282.59 32.39 2014-07-09 20:28:27.000 190 33511.73 519.72 2282.69 32.39 2014-07-09 20:28:28.000 190 33511.70 519.71 2282.69 32.39 2014-07-09 20:28:29.000 190 33511.68 519.70 2282.69 32.39 2014-07-09 20:28:30.000 190 33511.70 519.67 2282.62 32.39 2014-07-09 20:28:31.000 190 33511.62 519.72 2282.65 32.39 2014-07-09 20:28:32.000 190 33511.66 519.69 2282.58 32.39 2014-07-09 20:28:33.000 190 33511.64 519.68 2282.62 32.39 2014-07-09 20:28:34.000 190 33511.65 519.71 2282.61 32.39 2014-07-09 20:28:35.000 190 33511.61 519.70 2282.71 32.39 2014-07-09 20:28:36.000 190 33511.56 519.69 2282.59 32.39 2014-07-09 20:28:37.000 190 33511.66 519.68 2282.63 32.39 2014-07-09 20:28:38.000 190 33511.66 519.68 2282.60 32.39 2014-07-09 20:28:39.000 190 33511.55 519.68 2282.66 32.39 2014-07-09 20:28:40.000 190 33511.58 519.66 2282.59 32.39 2014-07-09 20:28:41.000 190 33511.51 519.67 2282.69 32.39 2014-07-09 20:28:42.000 190 33511.43 519.69 2282.63 32.39 2014-07-09 20:28:42.000 190 33511.60 519.68 2282.61 32.39 2014-07-09 20:28:44.000 190 33511.57 519.67 2282.69 32.39 2014-07-09 20:28:45.000 190 33511.55 519.68 2282.67 32.39 2014-07-09 20:28:46.000 190 33511.55 519.68 2282.65 32.39 2014-07-09 20:28:47.000 190 33511.55 519.68 2282.64 32.39 2014-07-09 20:28:48.000 190 33511.48 519.71 2282.61 32.39 2014-07-09 20:28:49.000 190 33511.52 519.65 2282.64 32.39 2014-07-09 20:28:50.000 190 33511.49 519.66 2282.66 32.39 2014-07-09 20:28:51.000 190 33511.57 519.68 2282.60 32.39 2014-07-09 20:28:52.000 190 33511.57 519.63 2282.55 32.39 2014-07-09 20:28:53.000 190 33511.48 519.69 2282.64 32.39 2014-07-09 20:28:54.000 190 33511.58 519.65 2282.56 32.39 2014-07-09 20:28:55.000 190 33511.38 519.68 2282.61 32.39 2014-07-09 20:28:55.000 190 33511.60 519.66 2282.57 32.39 2014-07-09 20:28:57.000 190 33511.61 519.65 2282.58 32.39 2014-07-09 20:28:58.000 190 33511.51 519.65 2282.64 32.39 2014-07-09 20:28:59.000 190 33511.48 519.68 2282.66 32.39 2014-07-09 20:29:00.000 190 33511.45 519.66 2282.64 32.39 2014-07-09 20:29:01.000 190 33511.45 519.64 2282.68 32.39 2014-07-09 20:29:02.000 190 33511.48 519.65 2282.60 32.39 2014-07-09 20:29:03.000 190 33511.48 519.64 2282.60 32.39 2014-07-09 20:29:04.000 190 33511.48 519.61 2282.61 32.39 2014-07-09 20:29:05.000 190 33511.51 519.64 2282.61 32.39 2014-07-09 20:29:06.000 190 33511.35 519.72 2282.64 32.39 2014-07-09 20:29:07.000 190 33511.42 519.72 2282.63 32.39 2014-07-09 20:29:08.000 190 33511.42 519.71 2282.60 32.39 2014-07-09 20:29:09.000 190 33511.50 519.68 2282.60 32.39 2014-07-09 20:29:10.000 190 33511.45 519.68 2282.57 32.39 2014-07-09 20:29:11.000 190 33511.47 519.64 2282.66 32.39 2014-07-09 20:29:12.000 190 33511.55 519.63 2282.56 32.39 2014-07-09 20:29:13.000 190 33511.39 519.67 2282.61 32.39 2014-07-09 20:29:14.000 190 33511.40 519.62 2282.63 32.39 2014-07-09 20:29:15.000 190 33511.43 519.64 2282.52 32.39 2014-07-09 20:29:16.000 190 33511.48 519.68 2282.57 32.39 2014-07-09 20:29:17.000 190 33511.45 519.67 2282.55 32.39 2014-07-09 20:29:18.000 190 33511.51 519.65 2282.59 32.39 2014-07-09 20:29:19.000 190 33511.55 519.66 2282.60 32.39 2014-07-09 20:29:20.000 190 33511.48 519.65 2282.55 32.39 2014-07-09 20:29:21.000 190 33511.47 519.65 2282.61 32.39 2014-07-09 20:29:22.000 190 33511.39 519.63 2282.58 32.39 2014-07-09 20:29:23.000 190 33511.46 519.64 2282.61 32.39 2014-07-09 20:29:24.000 190 33511.48 519.65 2282.53 32.39 2014-07-09 20:29:25.000 190 33511.46 519.61 2282.61 32.39 2014-07-09 20:29:26.000 190 33511.46 519.58 2282.55 32.39 2014-07-09 20:29:27.000 190 33511.43 519.60 2282.60 32.39 2014-07-09 20:29:28.000 190 33511.44 519.65 2282.55 32.39 2014-07-09 20:29:29.000 190 33511.46 519.63 2282.55 32.39 2014-07-09 20:29:30.000 190 33511.46 519.61 2282.51 32.39 2014-07-09 20:29:31.000 190 33511.45 519.60 2282.60 32.39 2014-07-09 20:29:32.000 190 33511.42 519.58 2282.57 32.39 2014-07-09 20:29:33.000 190 33511.50 519.62 2282.63 32.39 2014-07-09 20:29:34.000 190 33511.47 519.61 2282.56 32.39 2014-07-09 20:29:35.000 190 33511.48 519.61 2282.60 32.39 2014-07-09 20:29:36.000 190 33511.39 519.61 2282.55 32.39 2014-07-09 20:29:36.000 190 33511.46 519.59 2282.61 32.39 2014-07-09 20:29:38.000 190 33511.48 519.60 2282.57 32.39 2014-07-09 20:29:39.000 190 33511.46 519.62 2282.62 32.39 2014-07-09 20:29:40.000 190 33511.50 519.61 2282.48 32.39 2014-07-09 20:29:41.000 190 33511.58 519.62 2282.57 32.39 2014-07-09 20:29:42.000 190 33511.47 519.58 2282.61 32.39 2014-07-09 20:29:43.000 190 33511.41 519.61 2282.58 32.39 2014-07-09 20:29:44.000 190 33511.45 519.63 2282.57 32.39 2014-07-09 20:29:45.000 190 33511.42 519.62 2282.53 32.39 2014-07-09 20:29:46.000 190 33511.43 519.58 2282.60 32.39 2014-07-09 20:29:47.000 190 33511.44 519.57 2282.54 32.39 2014-07-09 20:29:48.000 190 33511.51 519.58 2282.57 32.39 2014-07-09 20:29:49.000 190 33511.54 519.59 2282.59 32.39 2014-07-09 20:29:49.000 190 33511.53 519.61 2282.59 32.39 2014-07-09 20:29:51.000 190 33511.53 519.64 2282.46 32.39 2014-07-09 20:29:52.000 190 33511.52 519.61 2282.49 32.39 2014-07-09 20:29:53.000 190 33511.46 519.63 2282.55 32.39 2014-07-09 20:29:54.000 190 33511.43 519.64 2282.51 32.39 2014-07-09 20:29:55.000 190 33511.51 519.62 2282.53 32.39 2014-07-09 20:29:56.000 190 33511.45 519.63 2282.52 32.39 2014-07-09 20:29:57.000 190 33511.45 519.58 2282.46 32.39 2014-07-09 20:29:58.000 190 33511.49 519.59 2282.49 32.39 2014-07-09 20:29:59.000 190 33511.51 519.61 2282.51 32.39 2014-07-09 20:30:00.000 190 33511.41 519.57 2282.49 32.39 2014-07-09 20:30:01.000 190 33511.57 519.61 2282.50 32.39 2014-07-09 20:30:02.000 190 33511.42 519.64 2282.48 32.39 2014-07-09 20:30:03.000 190 33511.50 519.62 2282.51 32.39 2014-07-09 20:30:04.000 190 33511.46 519.58 2282.54 32.39 2014-07-09 20:30:05.000 190 33511.51 519.62 2282.53 32.39 2014-07-09 20:30:06.000 190 33511.55 519.62 2282.57 32.39 2014-07-09 20:30:07.000 190 33511.53 519.64 2282.52 32.39 2014-07-09 20:30:08.000 190 33511.50 519.63 2282.49 32.39 2014-07-09 20:30:09.000 190 33511.56 519.63 2282.58 32.39 2014-07-09 20:30:10.000 190 33511.54 519.62 2282.56 32.39 2014-07-09 20:30:11.000 190 33511.48 519.61 2282.50 32.39 2014-07-09 20:30:12.000 190 33511.60 519.64 2282.49 32.39 2014-07-09 20:30:13.000 190 33511.54 519.63 2282.47 32.39 2014-07-09 20:30:14.000 190 33511.57 519.64 2282.44 32.39 2014-07-09 20:30:15.000 190 33511.60 519.64 2282.45 32.39 2014-07-09 20:30:16.000 190 33511.51 519.61 2282.53 32.39 2014-07-09 20:30:17.000 190 33511.44 519.63 2282.55 32.39 2014-07-09 20:30:18.000 190 33511.61 519.63 2282.55 32.39 2014-07-09 20:30:19.000 190 33511.47 519.65 2282.48 32.39 2014-07-09 20:30:20.000 190 33511.48 519.66 2282.54 32.39 2014-07-09 20:30:21.000 190 33511.47 519.65 2282.45 32.39 2014-07-09 20:30:22.000 190 33511.53 519.60 2282.51 32.39 2014-07-09 20:30:23.000 190 33511.52 519.65 2282.48 32.39 2014-07-09 20:30:24.000 190 33511.55 519.58 2282.46 32.39 2014-07-09 20:30:25.000 190 33511.63 519.61 2282.54 32.39 2014-07-09 20:30:26.000 190 33511.50 519.62 2282.44 32.39 2014-07-09 20:30:27.000 190 33511.59 519.60 2282.50 32.39 2014-07-09 20:30:28.000 190 33511.47 519.64 2282.48 32.39 2014-07-09 20:30:29.000 190 33511.48 519.61 2282.45 32.39 2014-07-09 20:30:30.000 190 33511.54 519.62 2282.45 32.39 2014-07-09 20:30:30.000 190 33511.54 519.66 2282.51 32.39 2014-07-09 20:30:32.000 190 33511.48 519.68 2282.54 32.39 2014-07-09 20:30:33.000 190 33511.51 519.69 2282.48 32.39 2014-07-09 20:30:34.000 190 33511.48 519.68 2282.49 32.39 2014-07-09 20:30:35.000 190 33511.56 519.70 2282.48 32.39 2014-07-09 20:30:36.000 190 33511.54 519.69 2282.47 32.39 2014-07-09 20:30:37.000 190 33511.60 519.70 2282.56 32.39 2014-07-09 20:30:38.000 190 33511.52 519.71 2282.57 32.39 2014-07-09 20:30:39.000 190 33511.53 519.68 2282.53 32.39 2014-07-09 20:30:40.000 190 33511.55 519.67 2282.58 32.39 2014-07-09 20:30:41.000 190 33511.55 519.69 2282.59 32.39 2014-07-09 20:30:42.000 190 33511.55 519.76 2282.47 32.39 2014-07-09 20:30:43.000 190 33511.55 519.73 2282.45 32.39 2014-07-09 20:30:43.000 190 33511.55 519.71 2282.45 32.39 2014-07-09 20:30:45.000 190 33511.55 519.71 2282.47 32.39 2014-07-09 20:30:46.000 190 33511.51 519.78 2282.48 32.39 2014-07-09 20:30:47.000 190 33511.51 519.75 2282.55 32.39 2014-07-09 20:30:48.000 190 33511.42 519.76 2282.47 32.39 2014-07-09 20:30:49.000 190 33511.59 519.71 2282.49 32.39 2014-07-09 20:30:50.000 190 33511.51 519.73 2282.51 32.39 2014-07-09 20:30:51.000 190 33511.55 519.75 2282.49 32.39 2014-07-09 20:30:52.000 190 33511.54 519.76 2282.46 32.39 2014-07-09 20:30:53.000 190 33511.51 519.76 2282.50 32.39 2014-07-09 20:30:54.000 190 33511.38 519.75 2282.47 32.39 2014-07-09 20:30:55.000 190 33511.55 519.77 2282.50 32.39 2014-07-09 20:30:56.000 190 33511.45 519.74 2282.47 32.39 2014-07-09 20:30:57.000 190 33511.46 519.79 2282.57 32.39 2014-07-09 20:30:58.000 190 33511.48 519.76 2282.58 32.39 2014-07-09 20:30:59.000 190 33511.50 519.75 2282.46 32.39 2014-07-09 20:31:00.000 190 33511.54 519.77 2282.50 32.39 2014-07-09 20:31:01.000 190 33511.48 519.77 2282.44 32.39 2014-07-09 20:31:02.000 190 33511.48 519.74 2282.52 32.39 2014-07-09 20:31:03.000 190 33511.52 519.77 2282.46 32.39 2014-07-09 20:31:04.000 190 33511.43 519.75 2282.56 32.39 2014-07-09 20:31:05.000 190 33511.68 519.74 2282.49 32.39 2014-07-09 20:31:06.000 190 33511.52 519.74 2282.59 32.39 2014-07-09 20:31:07.000 190 33511.57 519.74 2282.51 32.39 2014-07-09 20:31:08.000 190 33511.45 519.76 2282.48 32.39 2014-07-09 20:31:09.000 190 33511.52 519.76 2282.48 32.39 2014-07-09 20:31:10.000 190 33511.51 519.79 2282.55 32.39 2014-07-09 20:31:11.000 190 33511.48 519.77 2282.49 32.39 2014-07-09 20:31:12.000 190 33511.36 519.79 2282.60 32.39 2014-07-09 20:31:13.000 190 33511.58 519.78 2282.49 32.39 2014-07-09 20:31:14.000 190 33511.54 519.77 2282.53 32.39 2014-07-09 20:31:15.000 190 33511.57 519.78 2282.51 32.39 2014-07-09 20:31:16.000 190 33511.52 519.77 2282.45 32.39 2014-07-09 20:31:17.000 190 33511.61 519.81 2282.59 32.39 2014-07-09 20:31:18.000 190 33511.65 519.81 2282.47 32.39 2014-07-09 20:31:19.000 190 33511.55 519.78 2282.56 32.39 2014-07-09 20:31:20.000 190 33511.57 519.81 2282.57 32.39 2014-07-09 20:31:21.000 190 33511.54 519.79 2282.55 32.39 2014-07-09 20:31:22.000 190 33511.64 519.78 2282.42 32.39 2014-07-09 20:31:23.000 190 33511.61 519.86 2282.55 32.39 2014-07-09 20:31:24.000 190 33511.58 519.81 2282.59 32.39 2014-07-09 20:31:24.000 190 33511.46 519.82 2282.49 32.39 2014-07-09 20:31:26.000 190 33511.51 519.81 2282.57 32.39 2014-07-09 20:31:27.000 190 33511.59 519.82 2282.44 32.39 2014-07-09 20:31:28.000 190 33511.54 519.81 2282.45 32.39 2014-07-09 20:31:29.000 190 33511.54 519.82 2282.63 32.39 2014-07-09 20:31:30.000 190 33511.58 519.81 2282.48 32.39 2014-07-09 20:31:31.000 190 33511.54 519.80 2282.46 32.39 2014-07-09 20:31:32.000 190 33511.60 519.81 2282.45 32.39 2014-07-09 20:31:33.000 190 33511.56 519.86 2282.44 32.39 2014-07-09 20:31:34.000 190 33511.64 519.82 2282.49 32.39 2014-07-09 20:31:35.000 190 33511.55 519.83 2282.54 32.39 2014-07-09 20:31:36.000 190 33511.57 519.85 2282.54 32.39 2014-07-09 20:31:37.000 190 33511.59 519.84 2282.49 32.39 2014-07-09 20:31:37.000 190 33511.60 519.80 2282.53 32.39 2014-07-09 20:31:39.000 190 33511.64 519.85 2282.59 32.39 2014-07-09 20:31:40.000 190 33511.58 519.83 2282.49 32.39 2014-07-09 20:31:41.000 190 33511.63 519.86 2282.55 32.39 2014-07-09 20:31:42.000 190 33511.49 519.81 2282.54 32.39 2014-07-09 20:31:43.000 190 33511.51 519.83 2282.56 32.39 2014-07-09 20:31:44.000 190 33511.55 519.83 2282.51 32.39 2014-07-09 20:31:45.000 190 33511.57 519.84 2282.56 32.39 2014-07-09 20:31:46.000 190 33511.61 519.86 2282.49 32.39 2014-07-09 20:31:47.000 190 33511.58 519.83 2282.54 32.39 2014-07-09 20:31:48.000 190 33511.56 519.85 2282.52 32.39 2014-07-09 20:31:49.000 190 33511.59 519.82 2282.48 32.39 2014-07-09 20:31:50.000 190 33511.57 519.80 2282.46 32.39 2014-07-09 20:31:51.000 190 33511.61 519.88 2282.49 32.39 2014-07-09 20:31:52.000 190 33511.50 519.85 2282.55 32.39 2014-07-09 20:31:53.000 190 33511.51 519.88 2282.42 32.39 2014-07-09 20:31:54.000 190 33511.60 519.82 2282.49 32.39 2014-07-09 20:31:55.000 190 33511.56 519.87 2282.60 32.39 2014-07-09 20:31:56.000 190 33511.54 519.82 2282.49 32.39 2014-07-09 20:31:57.000 190 33511.51 519.87 2282.56 32.39 2014-07-09 20:31:58.000 190 33511.47 519.86 2282.53 32.39 2014-07-09 20:31:59.000 190 33511.55 519.83 2282.55 32.39 2014-07-09 20:32:00.000 190 33511.52 519.84 2282.50 32.39 2014-07-09 20:32:01.000 190 33511.56 519.80 2282.51 32.39 2014-07-09 20:32:02.000 190 33511.53 519.80 2282.53 32.39 2014-07-09 20:32:03.000 190 33511.54 519.84 2282.52 32.39 2014-07-09 20:32:04.000 190 33511.61 519.81 2282.56 32.39 2014-07-09 20:32:05.000 190 33511.56 519.84 2282.57 32.39 2014-07-09 20:32:06.000 190 33511.56 519.88 2282.56 32.39 2014-07-09 20:32:07.000 190 33511.55 519.79 2282.61 32.39 2014-07-09 20:32:08.000 190 33511.56 519.81 2282.60 32.39 2014-07-09 20:32:09.000 190 33511.50 519.85 2282.55 32.39 2014-07-09 20:32:10.000 190 33511.54 519.81 2282.48 32.39 2014-07-09 20:32:11.000 190 33511.55 519.80 2282.53 32.39 2014-07-09 20:32:12.000 190 33511.42 519.83 2282.54 32.39 2014-07-09 20:32:13.000 190 33511.42 519.87 2282.61 32.39 2014-07-09 20:32:14.000 190 33511.45 519.87 2282.59 32.39 2014-07-09 20:32:15.000 190 33511.46 519.81 2282.58 32.39 2014-07-09 20:32:16.000 190 33511.51 519.80 2282.59 32.39 2014-07-09 20:32:17.000 190 33511.52 519.79 2282.60 32.39 2014-07-09 20:32:18.000 190 33511.54 519.83 2282.57 32.39 2014-07-09 20:32:18.000 190 33511.51 519.81 2282.48 32.39 2014-07-09 20:32:20.000 190 33511.48 519.78 2282.48 32.39 2014-07-09 20:32:21.000 190 33511.56 519.77 2282.60 32.39 2014-07-09 20:32:22.000 190 33511.55 519.81 2282.59 32.39 2014-07-09 20:32:23.000 190 33511.46 519.84 2282.50 32.39 2014-07-09 20:32:24.000 190 33511.54 519.83 2282.53 32.39 2014-07-09 20:32:25.000 190 33511.55 519.74 2282.55 32.39 2014-07-09 20:32:26.000 190 33511.52 519.77 2282.59 32.39 2014-07-09 20:32:27.000 190 33511.52 519.84 2282.50 32.39 2014-07-09 20:32:28.000 190 33511.52 519.83 2282.57 32.39 2014-07-09 20:32:29.000 190 33511.52 519.79 2282.54 32.39 2014-07-09 20:32:30.000 190 33511.61 519.75 2282.57 32.39 2014-07-09 20:32:31.000 190 33511.54 519.80 2282.58 32.39 2014-07-09 20:32:31.000 190 33511.52 519.77 2282.56 32.39 2014-07-09 20:32:33.000 190 33511.60 519.72 2282.40 32.39 2014-07-09 20:32:34.000 190 33511.51 519.79 2282.55 32.39 2014-07-09 20:32:35.000 190 33511.60 519.73 2282.55 32.39 2014-07-09 20:32:36.000 190 33511.50 519.72 2282.59 32.39 2014-07-09 20:32:37.000 190 33511.52 519.72 2282.67 32.39 2014-07-09 20:32:38.000 190 33511.57 519.75 2282.60 32.39 2014-07-09 20:32:39.000 190 33511.58 519.77 2282.49 32.39 2014-07-09 20:32:40.000 190 33511.58 519.73 2282.48 32.39 2014-07-09 20:32:41.000 190 33511.52 519.71 2282.57 32.39 2014-07-09 20:32:42.000 190 33511.65 519.67 2282.59 32.39 2014-07-09 20:32:43.000 190 33511.63 519.72 2282.51 32.39 2014-07-09 20:32:44.000 190 33511.61 519.74 2282.57 32.39 2014-07-09 20:32:45.000 190 33511.71 519.75 2282.57 32.39 2014-07-09 20:32:46.000 190 33511.60 519.70 2282.61 32.39 2014-07-09 20:32:47.000 190 33511.65 519.70 2282.52 32.39 2014-07-09 20:32:48.000 190 33511.60 519.67 2282.54 32.39 2014-07-09 20:32:49.000 190 33511.67 519.69 2282.49 32.39 2014-07-09 20:32:50.000 190 33511.64 519.69 2282.48 32.39 2014-07-09 20:32:51.000 190 33511.58 519.70 2282.51 32.39 2014-07-09 20:32:52.000 190 33511.58 519.70 2282.46 32.39 2014-07-09 20:32:53.000 190 33511.63 519.70 2282.41 32.39 2014-07-09 20:32:54.000 190 33511.63 519.72 2282.52 32.39 2014-07-09 20:32:55.000 190 33511.68 519.70 2282.47 32.39 2014-07-09 20:32:56.000 190 33511.67 519.69 2282.51 32.39 2014-07-09 20:32:57.000 190 33511.70 519.67 2282.44 32.39 2014-07-09 20:32:58.000 190 33511.68 519.64 2282.44 32.39 2014-07-09 20:32:59.000 190 33511.70 519.68 2282.55 32.39 2014-07-09 20:33:00.000 190 33511.65 519.67 2282.48 32.39 2014-07-09 20:33:01.000 190 33511.71 519.65 2282.50 32.39 2014-07-09 20:33:02.000 190 33511.64 519.63 2282.49 32.39 2014-07-09 20:33:03.000 190 33511.75 519.66 2282.57 32.39 2014-07-09 20:33:04.000 190 33511.75 519.60 2282.49 32.39 2014-07-09 20:33:05.000 190 33511.74 519.64 2282.51 32.39 2014-07-09 20:33:06.000 190 33511.75 519.67 2282.45 32.39 2014-07-09 20:33:07.000 190 33511.72 519.67 2282.55 32.39 2014-07-09 20:33:08.000 190 33511.72 519.66 2282.52 32.39 2014-07-09 20:33:09.000 190 33511.64 519.64 2282.47 32.39 2014-07-09 20:33:10.000 190 33511.70 519.65 2282.47 32.39 2014-07-09 20:33:11.000 190 33511.70 519.62 2282.40 32.39 2014-07-09 20:33:12.000 190 33511.68 519.62 2282.45 32.39 2014-07-09 20:33:12.000 190 33511.75 519.60 2282.51 32.39 2014-07-09 20:33:14.000 190 33511.76 519.59 2282.46 32.39 2014-07-09 20:33:15.000 190 33511.79 519.61 2282.45 32.39 2014-07-09 20:33:16.000 190 33511.68 519.61 2282.51 32.39 2014-07-09 20:33:17.000 190 33511.80 519.60 2282.49 32.39 2014-07-09 20:33:18.000 190 33511.77 519.61 2282.50 32.39 2014-07-09 20:33:19.000 190 33511.79 519.63 2282.49 32.39 2014-07-09 20:33:20.000 190 33511.78 519.61 2282.48 32.39 2014-07-09 20:33:21.000 190 33511.80 519.61 2282.40 32.39 2014-07-09 20:33:22.000 190 33511.89 519.61 2282.36 32.39 2014-07-09 20:33:23.000 190 33511.73 519.58 2282.45 32.39 2014-07-09 20:33:24.000 190 33511.85 519.58 2282.38 32.39 2014-07-09 20:33:25.000 190 33511.85 519.58 2282.48 32.39 2014-07-09 20:33:25.000 190 33511.82 519.54 2282.44 32.39 2014-07-09 20:33:27.000 190 33511.78 519.59 2282.45 32.39 2014-07-09 20:33:28.000 190 33511.80 519.58 2282.48 32.39 2014-07-09 20:33:29.000 190 33511.83 519.60 2282.42 32.39 2014-07-09 20:33:30.000 190 33511.87 519.60 2282.44 32.39 2014-07-09 20:33:31.000 190 33511.85 519.59 2282.37 32.39 2014-07-09 20:33:32.000 190 33511.87 519.58 2282.35 32.39 2014-07-09 20:33:33.000 190 33511.89 519.56 2282.42 32.39 2014-07-09 20:33:34.000 190 33511.92 519.56 2282.37 32.39 2014-07-09 20:33:35.000 190 33511.86 519.56 2282.44 32.39 2014-07-09 20:33:36.000 190 33511.92 519.57 2282.39 32.39 2014-07-09 20:33:37.000 190 33511.87 519.59 2282.35 32.39 2014-07-09 20:33:38.000 190 33511.85 519.55 2282.44 32.39 2014-07-09 20:33:39.000 190 33511.86 519.55 2282.39 32.39 2014-07-09 20:33:40.000 190 33511.97 519.58 2282.36 32.39 2014-07-09 20:33:41.000 190 33511.93 519.57 2282.36 32.39 2014-07-09 20:33:42.000 190 33511.95 519.61 2282.39 32.39 2014-07-09 20:33:43.000 190 33511.96 519.57 2282.45 32.39 2014-07-09 20:33:44.000 190 33511.92 519.55 2282.39 32.39 2014-07-09 20:33:45.000 190 33512.02 519.54 2282.41 32.39 2014-07-09 20:33:46.000 190 33512.07 519.51 2282.39 32.39 2014-07-09 20:33:47.000 190 33512.03 519.58 2282.40 32.39 2014-07-09 20:33:48.000 190 33512.03 519.55 2282.41 32.39 2014-07-09 20:33:49.000 190 33512.12 519.57 2282.40 32.39 2014-07-09 20:33:50.000 190 33512.01 519.55 2282.39 32.39 2014-07-09 20:33:51.000 190 33512.08 519.57 2282.37 32.39 2014-07-09 20:33:52.000 190 33512.03 519.57 2282.38 32.39 2014-07-09 20:33:53.000 190 33512.09 519.54 2282.33 32.39 2014-07-09 20:33:54.000 190 33512.13 519.52 2282.33 32.39 2014-07-09 20:33:55.000 190 33512.18 519.53 2282.35 32.39 2014-07-09 20:33:56.000 190 33512.15 519.58 2282.32 32.39 2014-07-09 20:33:57.000 190 33512.17 519.56 2282.37 32.39 2014-07-09 20:33:58.000 190 33512.08 519.55 2282.35 32.39 2014-07-09 20:33:59.000 190 33512.10 519.57 2282.38 32.39 2014-07-09 20:34:00.000 190 33512.13 519.50 2282.30 32.39 2014-07-09 20:34:01.000 190 33512.21 519.52 2282.39 32.39 2014-07-09 20:34:02.000 190 33512.14 519.54 2282.35 32.39 2014-07-09 20:34:03.000 190 33512.22 519.52 2282.32 32.39 2014-07-09 20:34:04.000 190 33512.26 519.52 2282.33 32.39 2014-07-09 20:34:05.000 190 33512.21 519.53 2282.43 32.39 2014-07-09 20:34:06.000 190 33512.25 519.51 2282.32 32.39 2014-07-09 20:34:06.000 190 33512.34 519.48 2282.34 32.39 2014-07-09 20:34:08.000 190 33512.26 519.46 2282.28 32.39 2014-07-09 20:34:09.000 190 33512.26 519.50 2282.35 32.39 2014-07-09 20:34:10.000 190 33512.33 519.52 2282.34 32.39 2014-07-09 20:34:11.000 190 33512.30 519.52 2282.30 32.39 2014-07-09 20:34:12.000 190 33512.38 519.56 2282.31 32.39 2014-07-09 20:34:13.000 190 33512.35 519.53 2282.35 32.39 2014-07-09 20:34:14.000 190 33512.35 519.52 2282.32 32.39 2014-07-09 20:34:15.000 190 33512.40 519.55 2282.30 32.39 2014-07-09 20:34:16.000 190 33512.40 519.50 2282.36 32.39 2014-07-09 20:34:17.000 190 33512.39 519.51 2282.26 32.39 2014-07-09 20:34:18.000 190 33512.46 519.51 2282.23 32.39 2014-07-09 20:34:19.000 190 33512.48 519.51 2282.33 32.39 2014-07-09 20:34:19.000 190 33512.44 519.51 2282.33 32.39 2014-07-09 20:34:21.000 190 33512.47 519.50 2282.32 32.39 2014-07-09 20:34:22.000 190 33512.48 519.51 2282.32 32.39 2014-07-09 20:34:23.000 190 33512.58 519.50 2282.29 32.39 2014-07-09 20:34:24.000 190 33512.45 519.51 2282.30 32.39 2014-07-09 20:34:25.000 190 33512.57 519.56 2282.33 32.39 2014-07-09 20:34:26.000 190 33512.51 519.51 2282.36 32.39 2014-07-09 20:34:27.000 190 33512.56 519.52 2282.28 32.39 2014-07-09 20:34:28.000 190 33512.47 519.52 2282.32 32.39 2014-07-09 20:34:29.000 190 33512.52 519.52 2282.23 32.39 2014-07-09 20:34:30.000 190 33512.56 519.52 2282.29 32.39 2014-07-09 20:34:31.000 190 33512.63 519.54 2282.35 32.39 2014-07-09 20:34:32.000 190 33512.54 519.52 2282.30 32.39 2014-07-09 20:34:33.000 190 33512.57 519.48 2282.30 32.39 2014-07-09 20:34:34.000 190 33512.64 519.49 2282.26 32.39 2014-07-09 20:34:35.000 190 33512.69 519.49 2282.24 32.39 2014-07-09 20:34:36.000 190 33512.66 519.49 2282.24 32.39 2014-07-09 20:34:37.000 190 33512.63 519.47 2282.30 32.39 2014-07-09 20:34:38.000 190 33512.66 519.50 2282.18 32.39 2014-07-09 20:34:39.000 190 33512.69 519.51 2282.28 32.39 2014-07-09 20:34:40.000 190 33512.70 519.56 2282.32 32.39 2014-07-09 20:34:41.000 190 33512.75 519.53 2282.23 32.39 2014-07-09 20:34:42.000 190 33512.69 519.55 2282.30 32.39 2014-07-09 20:34:43.000 190 33512.72 519.51 2282.21 32.39 2014-07-09 20:34:44.000 190 33512.72 519.51 2282.16 32.39 2014-07-09 20:34:45.000 190 33512.72 519.54 2282.27 32.39 2014-07-09 20:34:46.000 190 33512.70 519.57 2282.32 32.39 2014-07-09 20:34:47.000 190 33512.70 519.55 2282.23 32.39 2014-07-09 20:34:48.000 190 33512.75 519.55 2282.28 32.39 2014-07-09 20:34:49.000 190 33512.81 519.50 2282.32 32.39 2014-07-09 20:34:50.000 190 33512.72 519.47 2282.27 32.39 2014-07-09 20:34:51.000 190 33512.82 519.54 2282.20 32.39 2014-07-09 20:34:52.000 190 33512.73 519.53 2282.32 32.39 2014-07-09 20:34:53.000 190 33512.71 519.52 2282.22 32.39 2014-07-09 20:34:54.000 190 33512.81 519.51 2282.30 32.39 2014-07-09 20:34:55.000 190 33512.84 519.52 2282.24 32.39 2014-07-09 20:34:56.000 190 33512.74 519.52 2282.30 32.39 2014-07-09 20:34:57.000 190 33512.82 519.54 2282.30 32.39 2014-07-09 20:34:58.000 190 33512.89 519.52 2282.30 32.40 2014-07-09 20:34:59.000 190 33512.81 519.54 2282.16 32.39 2014-07-09 20:35:00.000 190 33512.82 519.57 2282.29 32.40 2014-07-09 20:35:00.000 190 33512.89 519.54 2282.31 32.40 2014-07-09 20:35:02.000 190 33512.85 519.57 2282.28 32.39 2014-07-09 20:35:03.000 190 33512.91 519.58 2282.28 32.40 2014-07-09 20:35:04.000 190 33512.88 519.54 2282.32 32.40 2014-07-09 20:35:05.000 190 33512.86 519.53 2282.28 32.40 2014-07-09 20:35:06.000 190 33512.86 519.56 2282.18 32.40 2014-07-09 20:35:07.000 190 33512.91 519.57 2282.28 32.40 2014-07-09 20:35:08.000 190 33512.85 519.53 2282.31 32.40 2014-07-09 20:35:09.000 190 33512.99 519.54 2282.29 32.40 2014-07-09 20:35:10.000 190 33512.96 519.59 2282.30 32.40 2014-07-09 20:35:11.000 190 33512.89 519.60 2282.30 32.40 2014-07-09 20:35:12.000 190 33512.94 519.60 2282.30 32.40 2014-07-09 20:35:13.000 190 33513.01 519.58 2282.26 32.40 2014-07-09 20:35:13.000 190 33512.99 519.62 2282.21 32.40 2014-07-09 20:35:15.000 190 33512.93 519.58 2282.26 32.40 2014-07-09 20:35:16.000 190 33512.91 519.58 2282.31 32.40 2014-07-09 20:35:17.000 190 33512.97 519.58 2282.30 32.40 2014-07-09 20:35:18.000 190 33512.94 519.58 2282.27 32.40 2014-07-09 20:35:19.000 190 33513.00 519.59 2282.32 32.40 2014-07-09 20:35:20.000 190 33512.89 519.58 2282.32 32.40 2014-07-09 20:35:21.000 190 33512.89 519.58 2282.34 32.40 2014-07-09 20:35:22.000 190 33512.91 519.66 2282.32 32.40 2014-07-09 20:35:23.000 190 33513.02 519.66 2282.38 32.40 2014-07-09 20:35:24.000 190 33512.86 519.63 2282.35 32.40 2014-07-09 20:35:25.000 190 33512.99 519.64 2282.39 32.40 2014-07-09 20:35:26.000 190 33512.90 519.65 2282.34 32.40 2014-07-09 20:35:27.000 190 33512.98 519.62 2282.31 32.40 2014-07-09 20:35:28.000 190 33512.96 519.67 2282.35 32.40 2014-07-09 20:35:29.000 190 33512.89 519.66 2282.36 32.40 2014-07-09 20:35:30.000 190 33512.93 519.69 2282.28 32.40 2014-07-09 20:35:31.000 190 33512.93 519.63 2282.36 32.40 2014-07-09 20:35:32.000 190 33512.88 519.61 2282.33 32.40 2014-07-09 20:35:33.000 190 33512.88 519.65 2282.41 32.40 2014-07-09 20:35:34.000 190 33512.89 519.69 2282.36 32.40 2014-07-09 20:35:35.000 190 33512.92 519.68 2282.38 32.40 2014-07-09 20:35:36.000 190 33512.97 519.64 2282.35 32.40 2014-07-09 20:35:37.000 190 33512.85 519.66 2282.31 32.40 2014-07-09 20:35:38.000 190 33512.91 519.65 2282.36 32.40 2014-07-09 20:35:39.000 190 33512.89 519.67 2282.37 32.40 2014-07-09 20:35:40.000 190 33512.90 519.66 2282.48 32.40 2014-07-09 20:35:41.000 190 33512.87 519.69 2282.44 32.40 2014-07-09 20:35:42.000 190 33512.84 519.71 2282.39 32.40 2014-07-09 20:35:43.000 190 33512.83 519.68 2282.36 32.40 2014-07-09 20:35:44.000 190 33512.84 519.67 2282.42 32.40 2014-07-09 20:35:45.000 190 33512.87 519.65 2282.39 32.40 2014-07-09 20:35:46.000 190 33512.90 519.68 2282.45 32.40 2014-07-09 20:35:47.000 190 33512.86 519.68 2282.45 32.40 2014-07-09 20:35:48.000 190 33512.80 519.68 2282.40 32.40 2014-07-09 20:35:49.000 190 33512.82 519.70 2282.48 32.40 2014-07-09 20:35:50.000 190 33512.84 519.67 2282.43 32.40 2014-07-09 20:35:51.000 190 33512.81 519.69 2282.44 32.40 2014-07-09 20:35:52.000 190 33512.87 519.68 2282.35 32.40 2014-07-09 20:35:53.000 190 33512.84 519.69 2282.50 32.40 2014-07-09 20:35:54.000 190 33512.78 519.68 2282.46 32.40 2014-07-09 20:35:54.000 190 33512.89 519.65 2282.39 32.40 2014-07-09 20:35:56.000 190 33512.84 519.60 2282.40 32.40 2014-07-09 20:35:57.000 190 33512.84 519.72 2282.43 32.40 2014-07-09 20:35:58.000 190 33512.79 519.63 2282.40 32.40 2014-07-09 20:35:59.000 190 33512.78 519.64 2282.41 32.40 2014-07-09 20:36:00.000 190 33512.89 519.68 2282.51 32.40 2014-07-09 20:36:01.000 190 33512.88 519.67 2282.47 32.40 2014-07-09 20:36:02.000 190 33512.84 519.66 2282.41 32.40 2014-07-09 20:36:03.000 190 33512.86 519.68 2282.45 32.40 2014-07-09 20:36:04.000 190 33512.78 519.66 2282.51 32.40 2014-07-09 20:36:05.000 190 33512.75 519.66 2282.36 32.40 2014-07-09 20:36:06.000 190 33512.87 519.69 2282.51 32.40 2014-07-09 20:36:07.000 190 33512.86 519.64 2282.49 32.40 2014-07-09 20:36:07.000 190 33512.85 519.62 2282.48 32.40 2014-07-09 20:36:09.000 190 33512.80 519.69 2282.42 32.40 2014-07-09 20:36:10.000 190 33512.82 519.61 2282.48 32.40 2014-07-09 20:36:11.000 190 33512.78 519.63 2282.54 32.40 2014-07-09 20:36:12.000 190 33512.80 519.58 2282.47 32.40 2014-07-09 20:36:13.000 190 33512.85 519.64 2282.55 32.40 2014-07-09 20:36:14.000 190 33512.81 519.63 2282.47 32.40 2014-07-09 20:36:15.000 190 33512.84 519.59 2282.56 32.40 2014-07-09 20:36:16.000 190 33512.78 519.57 2282.51 32.40 2014-07-09 20:36:17.000 190 33512.84 519.55 2282.42 32.40 2014-07-09 20:36:18.000 190 33512.83 519.51 2282.52 32.40 2014-07-09 20:36:19.000 190 33512.80 519.56 2282.49 32.40 2014-07-09 20:36:20.000 190 33512.76 519.51 2282.53 32.40 2014-07-09 20:36:21.000 190 33512.78 519.57 2282.42 32.40 2014-07-09 20:36:22.000 190 33512.76 519.58 2282.53 32.40 2014-07-09 20:36:23.000 190 33512.74 519.50 2282.53 32.40 2014-07-09 20:36:24.000 190 33512.71 519.56 2282.48 32.40 2014-07-09 20:36:25.000 190 33512.76 519.52 2282.53 32.40 2014-07-09 20:36:26.000 190 33512.76 519.50 2282.53 32.40 2014-07-09 20:36:27.000 190 33512.77 519.54 2282.48 32.40 2014-07-09 20:36:28.000 190 33512.72 519.47 2282.47 32.40 2014-07-09 20:36:29.000 190 33512.75 519.47 2282.46 32.40 2014-07-09 20:36:30.000 190 33512.74 519.49 2282.47 32.40 2014-07-09 20:36:31.000 190 33512.84 519.49 2282.59 32.40 2014-07-09 20:36:32.000 190 33512.70 519.47 2282.56 32.40 2014-07-09 20:36:33.000 190 33512.79 519.43 2282.48 32.40 2014-07-09 20:36:34.000 190 33512.74 519.48 2282.57 32.40 2014-07-09 20:36:35.000 190 33512.74 519.49 2282.49 32.40 2014-07-09 20:36:36.000 190 33512.79 519.44 2282.56 32.40 2014-07-09 20:36:37.000 190 33512.73 519.45 2282.58 32.40 2014-07-09 20:36:38.000 190 33512.68 519.42 2282.49 32.40 2014-07-09 20:36:39.000 190 33512.77 519.43 2282.50 32.40 2014-07-09 20:36:40.000 190 33512.72 519.40 2282.53 32.40 2014-07-09 20:36:41.000 190 33512.78 519.41 2282.49 32.40 2014-07-09 20:36:42.000 190 33512.69 519.43 2282.56 32.40 2014-07-09 20:36:43.000 190 33512.72 519.46 2282.53 32.40 2014-07-09 20:36:44.000 190 33512.76 519.42 2282.53 32.40 2014-07-09 20:36:45.000 190 33512.70 519.43 2282.48 32.40 2014-07-09 20:36:46.000 190 33512.74 519.37 2282.49 32.40 2014-07-09 20:36:47.000 190 33512.65 519.38 2282.51 32.40 2014-07-09 20:36:48.000 190 33512.69 519.39 2282.57 32.40 2014-07-09 20:36:48.000 190 33512.79 519.39 2282.54 32.40 2014-07-09 20:36:50.000 190 33512.68 519.41 2282.52 32.40 2014-07-09 20:36:51.000 190 33512.72 519.40 2282.57 32.40 2014-07-09 20:36:52.000 190 33512.79 519.38 2282.56 32.40 2014-07-09 20:36:53.000 190 33512.64 519.39 2282.59 32.40 2014-07-09 20:36:54.000 190 33512.66 519.38 2282.50 32.40 2014-07-09 20:36:55.000 190 33512.75 519.39 2282.50 32.40 2014-07-09 20:36:56.000 190 33512.67 519.35 2282.56 32.40 2014-07-09 20:36:57.000 190 33512.74 519.37 2282.51 32.40 2014-07-09 20:36:58.000 190 33512.70 519.37 2282.49 32.40 2014-07-09 20:36:59.000 190 33512.63 519.40 2282.57 32.40 2014-07-09 20:37:00.000 190 33512.70 519.39 2282.54 32.40 2014-07-09 20:37:01.000 190 33512.76 519.39 2282.56 32.40 2014-07-09 20:37:01.000 190 33512.76 519.37 2282.54 32.40 2014-07-09 20:37:03.000 190 33512.68 519.38 2282.53 32.40 2014-07-09 20:37:04.000 190 33512.75 519.43 2282.52 32.40 2014-07-09 20:37:05.000 190 33512.72 519.37 2282.54 32.40 2014-07-09 20:37:06.000 190 33512.70 519.39 2282.57 32.40 2014-07-09 20:37:07.000 190 33512.60 519.38 2282.59 32.40 2014-07-09 20:37:08.000 190 33512.68 519.41 2282.52 32.40 2014-07-09 20:37:09.000 190 33512.63 519.45 2282.50 32.40 2014-07-09 20:37:10.000 190 33512.60 519.41 2282.52 32.40 2014-07-09 20:37:11.000 190 33512.58 519.40 2282.45 32.40 2014-07-09 20:37:12.000 190 33512.68 519.39 2282.43 32.40 2014-07-09 20:37:13.000 190 33512.59 519.41 2282.54 32.40 2014-07-09 20:37:14.000 190 33512.58 519.41 2282.49 32.40 2014-07-09 20:37:15.000 190 33512.65 519.38 2282.53 32.40 2014-07-09 20:37:16.000 190 33512.65 519.40 2282.68 32.40 2014-07-09 20:37:17.000 190 33512.56 519.39 2282.49 32.40 2014-07-09 20:37:18.000 190 33512.63 519.43 2282.59 32.40 2014-07-09 20:37:19.000 190 33512.57 519.44 2282.63 32.40 2014-07-09 20:37:20.000 190 33512.51 519.43 2282.58 32.40 2014-07-09 20:37:21.000 190 33512.63 519.46 2282.56 32.40 2014-07-09 20:37:22.000 190 33512.55 519.45 2282.64 32.40 2014-07-09 20:37:23.000 190 33512.63 519.43 2282.61 32.40 2014-07-09 20:37:24.000 190 33512.68 519.47 2282.49 32.40 2014-07-09 20:37:25.000 190 33512.53 519.43 2282.57 32.40 2014-07-09 20:37:26.000 190 33512.61 519.47 2282.59 32.40 2014-07-09 20:37:27.000 190 33512.60 519.47 2282.51 32.40 2014-07-09 20:37:28.000 190 33512.56 519.47 2282.47 32.40 2014-07-09 20:37:29.000 190 33512.56 519.47 2282.52 32.40 2014-07-09 20:37:30.000 190 33512.56 519.46 2282.59 32.40 2014-07-09 20:37:31.000 190 33512.55 519.46 2282.42 32.40 2014-07-09 20:37:32.000 190 33512.50 519.49 2282.44 32.40 2014-07-09 20:37:33.000 190 33512.59 519.49 2282.56 32.40 2014-07-09 20:37:34.000 190 33512.55 519.49 2282.55 32.40 2014-07-09 20:37:35.000 190 33512.53 519.49 2282.54 32.40 2014-07-09 20:37:36.000 190 33512.56 519.50 2282.51 32.40 2014-07-09 20:37:37.000 190 33512.48 519.48 2282.64 32.40 2014-07-09 20:37:38.000 190 33512.43 519.49 2282.61 32.40 2014-07-09 20:37:39.000 190 33512.56 519.46 2282.57 32.40 2014-07-09 20:37:40.000 190 33512.44 519.50 2282.56 32.40 2014-07-09 20:37:41.000 190 33512.45 519.47 2282.61 32.40 2014-07-09 20:37:42.000 190 33512.47 519.49 2282.57 32.40 2014-07-09 20:37:42.000 190 33512.54 519.50 2282.62 32.40 2014-07-09 20:37:44.000 190 33512.53 519.52 2282.60 32.40 2014-07-09 20:37:45.000 190 33512.41 519.49 2282.63 32.40 2014-07-09 20:37:46.000 190 33512.46 519.47 2282.65 32.40 2014-07-09 20:37:47.000 190 33512.40 519.48 2282.61 32.40 2014-07-09 20:37:48.000 190 33512.42 519.43 2282.62 32.40 2014-07-09 20:37:49.000 190 33512.38 519.48 2282.65 32.40 2014-07-09 20:37:50.000 190 33512.48 519.46 2282.66 32.40 2014-07-09 20:37:51.000 190 33512.44 519.44 2282.63 32.40 2014-07-09 20:37:52.000 190 33512.42 519.48 2282.64 32.40 2014-07-09 20:37:53.000 190 33512.36 519.50 2282.67 32.40 2014-07-09 20:37:54.000 190 33512.46 519.48 2282.65 32.40 2014-07-09 20:37:55.000 190 33512.36 519.46 2282.69 32.40 2014-07-09 20:37:55.000 190 33512.48 519.42 2282.68 32.40 2014-07-09 20:37:57.000 190 33512.36 519.45 2282.64 32.40 2014-07-09 20:37:58.000 190 33512.39 519.41 2282.67 32.40 2014-07-09 20:37:59.000 190 33512.39 519.45 2282.66 32.40 2014-07-09 20:38:00.000 190 33512.33 519.43 2282.67 32.40 2014-07-09 20:38:01.000 190 33512.35 519.47 2282.69 32.40 2014-07-09 20:38:02.000 190 33512.41 519.45 2282.63 32.40 2014-07-09 20:38:03.000 190 33512.39 519.42 2282.64 32.40 2014-07-09 20:38:04.000 190 33512.42 519.43 2282.66 32.40 2014-07-09 20:38:05.000 190 33512.45 519.44 2282.64 32.40 2014-07-09 20:38:06.000 190 33512.31 519.43 2282.66 32.40 2014-07-09 20:38:07.000 190 33512.43 519.42 2282.69 32.40 2014-07-09 20:38:08.000 190 33512.35 519.42 2282.69 32.40 2014-07-09 20:38:09.000 190 33512.39 519.39 2282.70 32.40 2014-07-09 20:38:10.000 190 33512.28 519.40 2282.69 32.40 2014-07-09 20:38:11.000 190 33512.34 519.40 2282.70 32.40 2014-07-09 20:38:12.000 190 33512.33 519.39 2282.64 32.40 2014-07-09 20:38:13.000 190 33512.41 519.42 2282.69 32.40 2014-07-09 20:38:14.000 190 33512.33 519.40 2282.69 32.40 2014-07-09 20:38:15.000 190 33512.38 519.37 2282.68 32.40 2014-07-09 20:38:16.000 190 33512.42 519.37 2282.67 32.40 2014-07-09 20:38:17.000 190 33512.35 519.38 2282.61 32.40 2014-07-09 20:38:18.000 190 33512.40 519.36 2282.78 32.40 2014-07-09 20:38:19.000 190 33512.29 519.36 2282.69 32.40 2014-07-09 20:38:20.000 190 33512.42 519.35 2282.64 32.40 2014-07-09 20:38:21.000 190 33512.39 519.31 2282.66 32.40 2014-07-09 20:38:22.000 190 33512.42 519.33 2282.66 32.40 2014-07-09 20:38:23.000 190 33512.39 519.33 2282.75 32.40 2014-07-09 20:38:24.000 190 33512.43 519.31 2282.71 32.40 2014-07-09 20:38:25.000 190 33512.36 519.32 2282.66 32.40 2014-07-09 20:38:26.000 190 33512.49 519.31 2282.72 32.40 2014-07-09 20:38:27.000 190 33512.46 519.30 2282.71 32.40 2014-07-09 20:38:28.000 190 33512.47 519.28 2282.71 32.40 2014-07-09 20:38:29.000 190 33512.46 519.30 2282.60 32.40 2014-07-09 20:38:30.000 190 33512.35 519.29 2282.64 32.40 2014-07-09 20:38:31.000 190 33512.45 519.33 2282.63 32.40 2014-07-09 20:38:32.000 190 33512.40 519.32 2282.67 32.40 2014-07-09 20:38:33.000 190 33512.39 519.31 2282.68 32.40 2014-07-09 20:38:34.000 190 33512.46 519.28 2282.68 32.40 2014-07-09 20:38:35.000 190 33512.48 519.24 2282.63 32.40 2014-07-09 20:38:36.000 190 33512.47 519.26 2282.60 32.40 2014-07-09 20:38:36.000 190 33512.35 519.29 2282.61 32.40 2014-07-09 20:38:38.000 190 33512.45 519.31 2282.67 32.40 2014-07-09 20:38:39.000 190 33512.50 519.26 2282.64 32.40 2014-07-09 20:38:40.000 190 33512.45 519.24 2282.65 32.40 2014-07-09 20:38:41.000 190 33512.47 519.22 2282.76 32.40 2014-07-09 20:38:42.000 190 33512.50 519.22 2282.64 32.40 2014-07-09 20:38:43.000 190 33512.47 519.21 2282.63 32.40 2014-07-09 20:38:44.000 190 33512.49 519.24 2282.55 32.40 2014-07-09 20:38:45.000 190 33512.43 519.23 2282.57 32.40 2014-07-09 20:38:46.000 190 33512.41 519.27 2282.60 32.40 2014-07-09 20:38:47.000 190 33512.48 519.24 2282.73 32.40 2014-07-09 20:38:48.000 190 33512.48 519.25 2282.66 32.40 2014-07-09 20:38:49.000 190 33512.41 519.25 2282.59 32.40 2014-07-09 20:38:49.000 190 33512.48 519.24 2282.56 32.40 2014-07-09 20:38:51.000 190 33512.39 519.24 2282.63 32.40 2014-07-09 20:38:52.000 190 33512.52 519.25 2282.60 32.40 2014-07-09 20:38:53.000 190 33512.47 519.26 2282.70 32.40 2014-07-09 20:38:54.000 190 33512.51 519.24 2282.61 32.40 2014-07-09 20:38:55.000 190 33512.49 519.28 2282.68 32.40 2014-07-09 20:38:56.000 190 33512.52 519.25 2282.64 32.40 2014-07-09 20:38:57.000 190 33512.45 519.23 2282.68 32.40 2014-07-09 20:38:58.000 190 33512.47 519.28 2282.65 32.40 2014-07-09 20:38:59.000 190 33512.44 519.28 2282.59 32.40 2014-07-09 20:39:00.000 190 33512.48 519.27 2282.59 32.40 2014-07-09 20:39:01.000 190 33512.46 519.23 2282.56 32.40 2014-07-09 20:39:02.000 190 33512.56 519.30 2282.64 32.40 2014-07-09 20:39:03.000 190 33512.45 519.29 2282.64 32.40 2014-07-09 20:39:04.000 190 33512.46 519.25 2282.64 32.40 2014-07-09 20:39:05.000 190 33512.52 519.27 2282.61 32.40 2014-07-09 20:39:06.000 190 33512.51 519.26 2282.61 32.40 2014-07-09 20:39:07.000 190 33512.57 519.29 2282.70 32.40 2014-07-09 20:39:08.000 190 33512.41 519.29 2282.65 32.40 2014-07-09 20:39:09.000 190 33512.47 519.28 2282.61 32.40 2014-07-09 20:39:10.000 190 33512.48 519.32 2282.53 32.40 2014-07-09 20:39:11.000 190 33512.47 519.30 2282.56 32.40 2014-07-09 20:39:12.000 190 33512.45 519.24 2282.64 32.40 2014-07-09 20:39:13.000 190 33512.48 519.29 2282.60 32.40 2014-07-09 20:39:14.000 190 33512.47 519.29 2282.59 32.40 2014-07-09 20:39:15.000 190 33512.45 519.30 2282.63 32.40 2014-07-09 20:39:16.000 190 33512.58 519.29 2282.56 32.40 2014-07-09 20:39:17.000 190 33512.49 519.32 2282.67 32.40 2014-07-09 20:39:18.000 190 33512.57 519.29 2282.57 32.40 2014-07-09 20:39:19.000 190 33512.47 519.30 2282.55 32.40 2014-07-09 20:39:20.000 190 33512.46 519.29 2282.69 32.40 2014-07-09 20:39:21.000 190 33512.47 519.30 2282.67 32.40 2014-07-09 20:39:22.000 190 33512.47 519.28 2282.72 32.40 2014-07-09 20:39:23.000 190 33512.56 519.28 2282.64 32.40 2014-07-09 20:39:24.000 190 33512.47 519.24 2282.66 32.40 2014-07-09 20:39:25.000 190 33512.61 519.31 2282.66 32.40 2014-07-09 20:39:26.000 190 33512.60 519.29 2282.57 32.40 2014-07-09 20:39:27.000 190 33512.51 519.31 2282.57 32.40 2014-07-09 20:39:28.000 190 33512.53 519.28 2282.63 32.40 2014-07-09 20:39:29.000 190 33512.60 519.28 2282.50 32.40 2014-07-09 20:39:30.000 190 33512.53 519.29 2282.63 32.40 2014-07-09 20:39:30.000 190 33512.48 519.32 2282.56 32.40 2014-07-09 20:39:32.000 190 33512.55 519.32 2282.66 32.40 2014-07-09 20:39:33.000 190 33512.57 519.31 2282.59 32.40 2014-07-09 20:39:34.000 190 33512.57 519.32 2282.61 32.40 2014-07-09 20:39:35.000 190 33512.54 519.32 2282.63 32.40 2014-07-09 20:39:36.000 190 33512.53 519.29 2282.60 32.40 2014-07-09 20:39:37.000 190 33512.51 519.30 2282.58 32.40 2014-07-09 20:39:38.000 190 33512.48 519.29 2282.72 32.40 2014-07-09 20:39:39.000 190 33512.53 519.28 2282.69 32.40 2014-07-09 20:39:40.000 190 33512.50 519.25 2282.68 32.40 2014-07-09 20:39:41.000 190 33512.55 519.30 2282.62 32.40 2014-07-09 20:39:42.000 190 33512.57 519.32 2282.66 32.40 2014-07-09 20:39:43.000 190 33512.47 519.28 2282.70 32.40 2014-07-09 20:39:43.000 190 33512.66 519.31 2282.75 32.40 2014-07-09 20:39:45.000 190 33512.50 519.31 2282.67 32.40 2014-07-09 20:39:46.000 190 33512.56 519.30 2282.66 32.40 2014-07-09 20:39:47.000 190 33512.53 519.33 2282.66 32.40 2014-07-09 20:39:48.000 190 33512.53 519.32 2282.73 32.40 2014-07-09 20:39:49.000 190 33512.52 519.32 2282.62 32.40 2014-07-09 20:39:50.000 190 33512.51 519.35 2282.62 32.40 2014-07-09 20:39:51.000 190 33512.54 519.31 2282.67 32.40 2014-07-09 20:39:52.000 190 33512.60 519.32 2282.63 32.40 2014-07-09 20:39:53.000 190 33512.68 519.29 2282.72 32.40 2014-07-09 20:39:54.000 190 33512.57 519.28 2282.65 32.40 2014-07-09 20:39:55.000 190 33512.57 519.31 2282.61 32.40 2014-07-09 20:39:56.000 190 33512.61 519.29 2282.67 32.40 2014-07-09 20:39:57.000 190 33512.63 519.29 2282.63 32.40 2014-07-09 20:39:58.000 190 33512.68 519.28 2282.63 32.40 2014-07-09 20:39:59.000 190 33512.68 519.30 2282.65 32.40 2014-07-09 20:40:00.000 190 33512.71 519.24 2282.59 32.40 2014-07-09 20:40:01.000 190 33512.58 519.25 2282.61 32.40 2014-07-09 20:40:02.000 190 33512.65 519.26 2282.63 32.40 2014-07-09 20:40:03.000 190 33512.65 519.26 2282.62 32.40 2014-07-09 20:40:04.000 190 33512.62 519.22 2282.61 32.40 2014-07-09 20:40:05.000 190 33512.60 519.25 2282.66 32.40 2014-07-09 20:40:06.000 190 33512.72 519.27 2282.59 32.40 2014-07-09 20:40:07.000 190 33512.62 519.21 2282.56 32.40 2014-07-09 20:40:08.000 190 33512.80 519.25 2282.69 32.40 2014-07-09 20:40:09.000 190 33512.70 519.20 2282.63 32.40 2014-07-09 20:40:10.000 190 33512.72 519.24 2282.64 32.40 2014-07-09 20:40:11.000 190 33512.68 519.20 2282.65 32.40 2014-07-09 20:40:12.000 190 33512.63 519.21 2282.66 32.40 2014-07-09 20:40:13.000 190 33512.63 519.20 2282.67 32.40 2014-07-09 20:40:14.000 190 33512.68 519.18 2282.66 32.40 2014-07-09 20:40:15.000 190 33512.69 519.16 2282.59 32.40 2014-07-09 20:40:16.000 190 33512.68 519.19 2282.62 32.40 2014-07-09 20:40:17.000 190 33512.68 519.18 2282.64 32.40 2014-07-09 20:40:18.000 190 33512.75 519.13 2282.56 32.40 2014-07-09 20:40:19.000 190 33512.77 519.18 2282.67 32.40 2014-07-09 20:40:20.000 190 33512.82 519.19 2282.59 32.40 2014-07-09 20:40:21.000 190 33512.76 519.17 2282.68 32.40 2014-07-09 20:40:22.000 190 33512.82 519.23 2282.64 32.40 2014-07-09 20:40:23.000 190 33512.74 519.18 2282.67 32.40 2014-07-09 20:40:24.000 190 33512.63 519.15 2282.67 32.40 2014-07-09 20:40:24.000 190 33512.78 519.19 2282.64 32.40 2014-07-09 20:40:26.000 190 33512.80 519.17 2282.60 32.40 2014-07-09 20:40:27.000 190 33512.79 519.18 2282.57 32.40 2014-07-09 20:40:28.000 190 33512.78 519.20 2282.60 32.40 2014-07-09 20:40:29.000 190 33512.83 519.19 2282.65 32.40 2014-07-09 20:40:30.000 190 33512.85 519.18 2282.57 32.40 2014-07-09 20:40:31.000 190 33512.73 519.15 2282.66 32.40 2014-07-09 20:40:32.000 190 33512.79 519.15 2282.64 32.40 2014-07-09 20:40:33.000 190 33512.78 519.19 2282.67 32.40 2014-07-09 20:40:34.000 190 33512.84 519.13 2282.57 32.40 2014-07-09 20:40:35.000 190 33512.78 519.14 2282.71 32.40 2014-07-09 20:40:36.000 190 33512.85 519.12 2282.48 32.40 2014-07-09 20:40:37.000 190 33512.79 519.18 2282.60 32.40 2014-07-09 20:40:37.000 190 33512.78 519.15 2282.59 32.40 2014-07-09 20:40:39.000 190 33512.80 519.14 2282.60 32.40 2014-07-09 20:40:40.000 190 33512.82 519.16 2282.66 32.40 2014-07-09 20:40:41.000 190 33512.85 519.17 2282.66 32.40 2014-07-09 20:40:42.000 190 33512.82 519.13 2282.60 32.40 2014-07-09 20:40:43.000 190 33512.89 519.16 2282.62 32.40 2014-07-09 20:40:44.000 190 33512.77 519.18 2282.60 32.40 2014-07-09 20:40:45.000 190 33512.75 519.13 2282.55 32.40 2014-07-09 20:40:46.000 190 33512.91 519.13 2282.59 32.40 2014-07-09 20:40:47.000 190 33512.82 519.17 2282.59 32.40 2014-07-09 20:40:48.000 190 33512.94 519.17 2282.66 32.40 2014-07-09 20:40:49.000 190 33512.79 519.15 2282.63 32.40 2014-07-09 20:40:50.000 190 33512.81 519.15 2282.65 32.40 2014-07-09 20:40:51.000 190 33512.85 519.15 2282.66 32.40 2014-07-09 20:40:52.000 190 33512.84 519.17 2282.65 32.40 2014-07-09 20:40:53.000 190 33512.86 519.15 2282.57 32.40 2014-07-09 20:40:54.000 190 33512.81 519.16 2282.63 32.40 2014-07-09 20:40:55.000 190 33512.79 519.18 2282.61 32.40 2014-07-09 20:40:56.000 190 33512.89 519.14 2282.61 32.40 2014-07-09 20:40:57.000 190 33512.91 519.15 2282.59 32.40 2014-07-09 20:40:58.000 190 33512.91 519.18 2282.66 32.40 2014-07-09 20:40:59.000 190 33512.91 519.15 2282.64 32.40 2014-07-09 20:41:00.000 190 33512.84 519.23 2282.72 32.40 2014-07-09 20:41:01.000 190 33512.76 519.16 2282.63 32.40 2014-07-09 20:41:02.000 190 33512.73 519.15 2282.64 32.40 2014-07-09 20:41:03.000 190 33512.73 519.17 2282.59 32.40 2014-07-09 20:41:04.000 190 33512.83 519.20 2282.72 32.40 2014-07-09 20:41:05.000 190 33512.87 519.15 2282.66 32.40 2014-07-09 20:41:06.000 190 33512.68 519.18 2282.64 32.40 2014-07-09 20:41:07.000 190 33512.77 519.17 2282.60 32.40 2014-07-09 20:41:08.000 190 33512.90 519.19 2282.59 32.40 2014-07-09 20:41:09.000 190 33512.76 519.18 2282.61 32.40 2014-07-09 20:41:10.000 190 33512.83 519.16 2282.67 32.40 2014-07-09 20:41:11.000 190 33512.82 519.15 2282.64 32.40 2014-07-09 20:41:12.000 190 33512.81 519.17 2282.75 32.40 2014-07-09 20:41:13.000 190 33512.77 519.17 2282.62 32.40 2014-07-09 20:41:14.000 190 33512.81 519.20 2282.64 32.40 2014-07-09 20:41:15.000 190 33512.69 519.16 2282.64 32.40 2014-07-09 20:41:16.000 190 33512.85 519.18 2282.78 32.40 2014-07-09 20:41:17.000 190 33512.79 519.18 2282.64 32.40 2014-07-09 20:41:18.000 190 33512.82 519.17 2282.66 32.40 2014-07-09 20:41:18.000 190 33512.73 519.20 2282.60 32.40 2014-07-09 20:41:20.000 190 33512.78 519.16 2282.71 32.40 2014-07-09 20:41:21.000 190 33512.87 519.17 2282.65 32.40 2014-07-09 20:41:22.000 190 33512.69 519.14 2282.70 32.40 2014-07-09 20:41:23.000 190 33512.82 519.20 2282.69 32.40 2014-07-09 20:41:24.000 190 33512.71 519.18 2282.64 32.40 2014-07-09 20:41:25.000 190 33512.74 519.16 2282.73 32.40 2014-07-09 20:41:26.000 190 33512.80 519.20 2282.66 32.40 2014-07-09 20:41:27.000 190 33512.76 519.18 2282.63 32.40 2014-07-09 20:41:28.000 190 33512.82 519.17 2282.64 32.40 2014-07-09 20:41:29.000 190 33512.84 519.16 2282.66 32.40 2014-07-09 20:41:30.000 190 33512.84 519.18 2282.66 32.40 2014-07-09 20:41:31.000 190 33512.75 519.16 2282.67 32.40 2014-07-09 20:41:31.000 190 33512.69 519.15 2282.72 32.40 2014-07-09 20:41:33.000 190 33512.68 519.17 2282.72 32.40 2014-07-09 20:41:34.000 190 33512.68 519.14 2282.70 32.40 2014-07-09 20:41:35.000 190 33512.82 519.17 2282.70 32.40 2014-07-09 20:41:36.000 190 33512.71 519.16 2282.78 32.40 2014-07-09 20:41:37.000 190 33512.68 519.13 2282.72 32.40 2014-07-09 20:41:38.000 190 33512.81 519.15 2282.67 32.40 2014-07-09 20:41:39.000 190 33512.73 519.12 2282.69 32.40 2014-07-09 20:41:40.000 190 33512.78 519.11 2282.69 32.40 2014-07-09 20:41:41.000 190 33512.72 519.10 2282.67 32.40 2014-07-09 20:41:42.000 190 33512.70 519.15 2282.67 32.40 2014-07-09 20:41:43.000 190 33512.73 519.11 2282.66 32.40 2014-07-09 20:41:44.000 190 33512.67 519.17 2282.75 32.40 2014-07-09 20:41:45.000 190 33512.73 519.12 2282.79 32.40 2014-07-09 20:41:46.000 190 33512.67 519.15 2282.77 32.40 2014-07-09 20:41:47.000 190 33512.73 519.15 2282.76 32.40 2014-07-09 20:41:48.000 190 33512.79 519.17 2282.72 32.40 2014-07-09 20:41:49.000 190 33512.78 519.15 2282.72 32.40 2014-07-09 20:41:50.000 190 33512.75 519.09 2282.70 32.40 2014-07-09 20:41:51.000 190 33512.78 519.10 2282.66 32.40 2014-07-09 20:41:52.000 190 33512.74 519.14 2282.72 32.40 2014-07-09 20:41:53.000 190 33512.72 519.15 2282.82 32.40 2014-07-09 20:41:54.000 190 33512.69 519.14 2282.79 32.40 2014-07-09 20:41:55.000 190 33512.75 519.12 2282.67 32.40 2014-07-09 20:41:56.000 190 33512.67 519.14 2282.67 32.40 2014-07-09 20:41:57.000 190 33512.69 519.13 2282.73 32.40 2014-07-09 20:41:58.000 190 33512.69 519.14 2282.67 32.40 2014-07-09 20:41:59.000 190 33512.74 519.10 2282.70 32.40 2014-07-09 20:42:00.000 190 33512.75 519.08 2282.63 32.40 2014-07-09 20:42:01.000 190 33512.72 519.12 2282.76 32.40 2014-07-09 20:42:02.000 190 33512.75 519.13 2282.76 32.40 2014-07-09 20:42:03.000 190 33512.60 519.17 2282.70 32.40 2014-07-09 20:42:04.000 190 33512.69 519.09 2282.78 32.40 2014-07-09 20:42:05.000 190 33512.70 519.14 2282.71 32.40 2014-07-09 20:42:06.000 190 33512.69 519.11 2282.78 32.40 2014-07-09 20:42:07.000 190 33512.56 519.08 2282.82 32.40 2014-07-09 20:42:08.000 190 33512.66 519.06 2282.71 32.40 2014-07-09 20:42:09.000 190 33512.61 519.07 2282.71 32.40 2014-07-09 20:42:10.000 190 33512.61 519.12 2282.64 32.40 2014-07-09 20:42:11.000 190 33512.62 519.10 2282.67 32.40 2014-07-09 20:42:12.000 190 33512.65 519.11 2282.68 32.40 2014-07-09 20:42:12.000 190 33512.71 519.05 2282.72 32.40 2014-07-09 20:42:14.000 190 33512.69 519.05 2282.74 32.40 2014-07-09 20:42:15.000 190 33512.64 519.06 2282.72 32.40 2014-07-09 20:42:16.000 190 33512.64 519.09 2282.73 32.40 2014-07-09 20:42:17.000 190 33512.66 519.06 2282.75 32.40 2014-07-09 20:42:18.000 190 33512.68 519.08 2282.80 32.40 2014-07-09 20:42:19.000 190 33512.70 519.10 2282.66 32.40 2014-07-09 20:42:20.000 190 33512.71 519.13 2282.77 32.40 2014-07-09 20:42:21.000 190 33512.65 519.10 2282.76 32.40 2014-07-09 20:42:22.000 190 33512.74 519.03 2282.73 32.40 2014-07-09 20:42:23.000 190 33512.63 518.99 2282.73 32.40 2014-07-09 20:42:24.000 190 33512.61 519.06 2282.65 32.40 2014-07-09 20:42:25.000 190 33512.69 519.08 2282.70 32.40 2014-07-09 20:42:25.000 190 33512.63 519.06 2282.73 32.40 2014-07-09 20:42:27.000 190 33512.63 519.07 2282.72 32.40 2014-07-09 20:42:28.000 190 33512.58 519.08 2282.79 32.40 2014-07-09 20:42:29.000 190 33512.64 519.05 2282.77 32.40 2014-07-09 20:42:30.000 190 33512.56 519.06 2282.65 32.40 2014-07-09 20:42:31.000 190 33512.68 519.07 2282.67 32.40 2014-07-09 20:42:32.000 190 33512.70 519.05 2282.80 32.40 2014-07-09 20:42:33.000 190 33512.60 519.08 2282.75 32.40 2014-07-09 20:42:34.000 190 33512.66 519.09 2282.74 32.40 2014-07-09 20:42:35.000 190 33512.67 519.04 2282.67 32.40 2014-07-09 20:42:36.000 190 33512.69 519.07 2282.74 32.40 2014-07-09 20:42:37.000 190 33512.65 519.11 2282.69 32.40 2014-07-09 20:42:38.000 190 33512.63 519.05 2282.78 32.40 2014-07-09 20:42:39.000 190 33512.59 519.04 2282.74 32.40 2014-07-09 20:42:40.000 190 33512.72 519.07 2282.80 32.40 2014-07-09 20:42:41.000 190 33512.65 519.07 2282.76 32.40 2014-07-09 20:42:42.000 190 33512.72 519.11 2282.79 32.40 2014-07-09 20:42:43.000 190 33512.72 519.05 2282.69 32.40 2014-07-09 20:42:44.000 190 33512.60 519.08 2282.77 32.40 2014-07-09 20:42:45.000 190 33512.71 519.08 2282.81 32.40 2014-07-09 20:42:46.000 190 33512.64 519.04 2282.80 32.40 2014-07-09 20:42:47.000 190 33512.62 519.06 2282.72 32.40 2014-07-09 20:42:48.000 190 33512.51 519.04 2282.78 32.40 2014-07-09 20:42:49.000 190 33512.69 519.04 2282.77 32.40 2014-07-09 20:42:50.000 190 33512.70 519.02 2282.74 32.40 2014-07-09 20:42:51.000 190 33512.61 519.02 2282.78 32.40 2014-07-09 20:42:52.000 190 33512.62 519.07 2282.69 32.40 2014-07-09 20:42:53.000 190 33512.60 519.07 2282.82 32.41 2014-07-09 20:42:54.000 190 33512.73 519.02 2282.77 32.40 2014-07-09 20:42:55.000 190 33512.66 519.05 2282.75 32.40 2014-07-09 20:42:56.000 190 33512.60 519.04 2282.79 32.40 2014-07-09 20:42:57.000 190 33512.65 519.03 2282.73 32.40 2014-07-09 20:42:58.000 190 33512.59 519.04 2282.80 32.40 2014-07-09 20:42:59.000 190 33512.68 519.03 2282.74 32.40 2014-07-09 20:43:00.000 190 33512.65 519.07 2282.70 32.40 2014-07-09 20:43:01.000 190 33512.68 519.08 2282.75 32.41 2014-07-09 20:43:02.000 190 33512.70 519.04 2282.78 32.41 2014-07-09 20:43:03.000 190 33512.66 519.04 2282.78 32.41 2014-07-09 20:43:04.000 190 33512.65 519.01 2282.85 32.40 2014-07-09 20:43:05.000 190 33512.61 519.03 2282.81 32.41 2014-07-09 20:43:06.000 190 33512.61 519.05 2282.78 32.40 2014-07-09 20:43:06.000 190 33512.75 519.07 2282.79 32.41 2014-07-09 20:43:08.000 190 33512.68 519.04 2282.66 32.41 2014-07-09 20:43:09.000 190 33512.68 519.03 2282.72 32.41 2014-07-09 20:43:10.000 190 33512.63 519.03 2282.73 32.41 2014-07-09 20:43:11.000 190 33512.66 518.99 2282.77 32.41 2014-07-09 20:43:12.000 190 33512.74 519.06 2282.74 32.41 2014-07-09 20:43:13.000 190 33512.61 518.96 2282.79 32.41 2014-07-09 20:43:14.000 190 33512.66 519.03 2282.77 32.41 2014-07-09 20:43:15.000 190 33512.61 519.01 2282.71 32.40 2014-07-09 20:43:16.000 190 33512.64 519.01 2282.79 32.41 2014-07-09 20:43:17.000 190 33512.64 518.96 2282.84 32.40 2014-07-09 20:43:18.000 190 33512.67 518.99 2282.80 32.41 2014-07-09 20:43:19.000 190 33512.65 519.04 2282.72 32.41 2014-07-09 20:43:19.000 190 33512.71 518.99 2282.76 32.41 2014-07-09 20:43:21.000 190 33512.58 518.99 2282.74 32.41 2014-07-09 20:43:22.000 190 33512.59 518.96 2282.74 32.41 2014-07-09 20:43:23.000 190 33512.63 518.96 2282.80 32.41 2014-07-09 20:43:24.000 190 33512.60 518.97 2282.75 32.41 2014-07-09 20:43:25.000 190 33512.65 518.99 2282.76 32.41 2014-07-09 20:43:26.000 190 33512.61 518.95 2282.66 32.41 2014-07-09 20:43:27.000 190 33512.76 518.95 2282.75 32.41 2014-07-09 20:43:28.000 190 33512.69 518.95 2282.79 32.41 2014-07-09 20:43:29.000 190 33512.63 518.93 2282.72 32.41 2014-07-09 20:43:30.000 190 33512.70 518.98 2282.70 32.41 2014-07-09 20:43:31.000 190 33512.57 518.95 2282.76 32.41 2014-07-09 20:43:32.000 190 33512.59 518.96 2282.74 32.41 2014-07-09 20:43:33.000 190 33512.63 518.95 2282.75 32.41 2014-07-09 20:43:34.000 190 33512.67 518.97 2282.77 32.41 2014-07-09 20:43:35.000 190 33512.69 518.95 2282.71 32.41 2014-07-09 20:43:36.000 190 33512.59 518.97 2282.72 32.41 2014-07-09 20:43:37.000 190 33512.65 518.95 2282.77 32.41 2014-07-09 20:43:38.000 190 33512.65 518.93 2282.69 32.41 2014-07-09 20:43:39.000 190 33512.70 518.95 2282.85 32.41 2014-07-09 20:43:40.000 190 33512.70 518.93 2282.84 32.41 2014-07-09 20:43:41.000 190 33512.60 518.89 2282.82 32.41 2014-07-09 20:43:42.000 190 33512.64 518.90 2282.84 32.41 2014-07-09 20:43:43.000 190 33512.64 518.93 2282.76 32.41 2014-07-09 20:43:44.000 190 33512.69 518.90 2282.73 32.41 2014-07-09 20:43:45.000 190 33512.62 518.87 2282.67 32.41 2014-07-09 20:43:46.000 190 33512.58 518.92 2282.66 32.41 2014-07-09 20:43:47.000 190 33512.68 518.88 2282.80 32.41 2014-07-09 20:43:48.000 190 33512.64 518.88 2282.80 32.41 2014-07-09 20:43:49.000 190 33512.71 518.88 2282.81 32.41 2014-07-09 20:43:50.000 190 33512.73 518.92 2282.80 32.41 2014-07-09 20:43:51.000 190 33512.67 518.92 2282.76 32.41 2014-07-09 20:43:52.000 190 33512.64 518.88 2282.78 32.41 2014-07-09 20:43:53.000 190 33512.73 518.92 2282.70 32.41 2014-07-09 20:43:54.000 190 33512.72 518.88 2282.80 32.41 2014-07-09 20:43:55.000 190 33512.75 518.93 2282.77 32.41 2014-07-09 20:43:56.000 190 33512.73 518.88 2282.80 32.41 2014-07-09 20:43:57.000 190 33512.66 518.87 2282.74 32.41 2014-07-09 20:43:58.000 190 33512.73 518.87 2282.75 32.40 2014-07-09 20:43:59.000 190 33512.78 518.89 2282.72 32.41 2014-07-09 20:44:00.000 190 33512.73 518.90 2282.81 32.41 2014-07-09 20:44:00.000 190 33512.69 518.89 2282.75 32.41 2014-07-09 20:44:02.000 190 33512.73 518.90 2282.76 32.41 2014-07-09 20:44:03.000 190 33512.70 518.88 2282.79 32.41 2014-07-09 20:44:04.000 190 33512.75 518.91 2282.76 32.41 2014-07-09 20:44:05.000 190 33512.76 518.91 2282.70 32.41 2014-07-09 20:44:06.000 190 33512.71 518.89 2282.71 32.40 2014-07-09 20:44:07.000 190 33512.62 518.89 2282.79 32.41 2014-07-09 20:44:08.000 190 33512.84 518.83 2282.73 32.41 2014-07-09 20:44:09.000 190 33512.68 518.80 2282.72 32.41 2014-07-09 20:44:10.000 190 33512.78 518.82 2282.87 32.41 2014-07-09 20:44:11.000 190 33512.65 518.85 2282.75 32.41 2014-07-09 20:44:12.000 190 33512.69 518.82 2282.83 32.41 2014-07-09 20:44:13.000 190 33512.64 518.84 2282.79 32.41 2014-07-09 20:44:13.000 190 33512.67 518.86 2282.76 32.41 2014-07-09 20:44:15.000 190 33512.70 518.82 2282.75 32.41 2014-07-09 20:44:16.000 190 33512.71 518.83 2282.73 32.41 2014-07-09 20:44:17.000 190 33512.73 518.83 2282.70 32.41 2014-07-09 20:44:18.000 190 33512.74 518.83 2282.74 32.41 2014-07-09 20:44:19.000 190 33512.65 518.86 2282.74 32.41 2014-07-09 20:44:20.000 190 33512.73 518.86 2282.70 32.41 2014-07-09 20:44:21.000 190 33512.75 518.82 2282.81 32.41 2014-07-09 20:44:22.000 190 33512.72 518.82 2282.81 32.41 2014-07-09 20:44:23.000 190 33512.80 518.84 2282.80 32.41 2014-07-09 20:44:24.000 190 33512.80 518.83 2282.78 32.41 2014-07-09 20:44:25.000 190 33512.70 518.83 2282.75 32.41 2014-07-09 20:44:26.000 190 33512.75 518.77 2282.72 32.41 2014-07-09 20:44:27.000 190 33512.66 518.78 2282.75 32.41 2014-07-09 20:44:28.000 190 33512.75 518.82 2282.80 32.41 2014-07-09 20:44:29.000 190 33512.75 518.77 2282.77 32.41 2014-07-09 20:44:30.000 190 33512.75 518.85 2282.71 32.41 2014-07-09 20:44:31.000 190 33512.72 518.85 2282.70 32.41 2014-07-09 20:44:32.000 190 33512.68 518.79 2282.78 32.41 2014-07-09 20:44:33.000 190 33512.71 518.82 2282.83 32.41 2014-07-09 20:44:34.000 190 33512.73 518.82 2282.76 32.41 2014-07-09 20:44:35.000 190 33512.65 518.78 2282.81 32.41 2014-07-09 20:44:36.000 190 33512.66 518.78 2282.76 32.41 2014-07-09 20:44:37.000 190 33512.73 518.82 2282.75 32.41 2014-07-09 20:44:38.000 190 33512.79 518.82 2282.78 32.41 2014-07-09 20:44:39.000 190 33512.75 518.84 2282.78 32.41 2014-07-09 20:44:40.000 190 33512.73 518.81 2282.78 32.41 2014-07-09 20:44:41.000 190 33512.76 518.81 2282.70 32.41 2014-07-09 20:44:42.000 190 33512.73 518.79 2282.67 32.41 2014-07-09 20:44:43.000 190 33512.67 518.79 2282.68 32.41 2014-07-09 20:44:44.000 190 33512.78 518.81 2282.70 32.41 2014-07-09 20:44:45.000 190 33512.74 518.77 2282.73 32.41 2014-07-09 20:44:46.000 190 33512.69 518.74 2282.80 32.41 2014-07-09 20:44:47.000 190 33512.73 518.75 2282.70 32.41 2014-07-09 20:44:48.000 190 33512.76 518.79 2282.80 32.41 2014-07-09 20:44:49.000 190 33512.75 518.76 2282.76 32.41 2014-07-09 20:44:50.000 190 33512.76 518.76 2282.85 32.41 2014-07-09 20:44:51.000 190 33512.72 518.78 2282.79 32.41 2014-07-09 20:44:52.000 190 33512.77 518.77 2282.78 32.41 2014-07-09 20:44:53.000 190 33512.71 518.75 2282.75 32.41 2014-07-09 20:44:54.000 190 33512.73 518.74 2282.75 32.41 2014-07-09 20:44:54.000 190 33512.72 518.77 2282.86 32.41 2014-07-09 20:44:56.000 190 33512.78 518.78 2282.73 32.41 2014-07-09 20:44:57.000 190 33512.67 518.79 2282.77 32.41 2014-07-09 20:44:58.000 190 33512.70 518.72 2282.86 32.41 2014-07-09 20:44:59.000 190 33512.71 518.76 2282.81 32.41 2014-07-09 20:45:00.000 190 33512.67 518.75 2282.69 32.41 2014-07-09 20:45:01.000 190 33512.69 518.79 2282.73 32.41 2014-07-09 20:45:02.000 190 33512.82 518.77 2282.69 32.41 2014-07-09 20:45:03.000 190 33512.75 518.76 2282.73 32.41 2014-07-09 20:45:04.000 190 33512.77 518.74 2282.79 32.41 2014-07-09 20:45:05.000 190 33512.67 518.75 2282.76 32.41 2014-07-09 20:45:06.000 190 33512.67 518.74 2282.69 32.41 2014-07-09 20:45:07.000 190 33512.80 518.76 2282.72 32.41 2014-07-09 20:45:07.000 190 33512.81 518.73 2282.78 32.41 2014-07-09 20:45:09.000 190 33512.73 518.74 2282.79 32.41 2014-07-09 20:45:10.000 190 33512.67 518.77 2282.73 32.41 2014-07-09 20:45:11.000 190 33512.79 518.74 2282.80 32.41 2014-07-09 20:45:12.000 190 33512.64 518.76 2282.72 32.41 2014-07-09 20:45:13.000 190 33512.75 518.75 2282.79 32.41 2014-07-09 20:45:14.000 190 33512.58 518.76 2282.77 32.41 2014-07-09 20:45:15.000 190 33512.68 518.76 2282.77 32.41 2014-07-09 20:45:16.000 190 33512.71 518.68 2282.70 32.41 2014-07-09 20:45:17.000 190 33512.73 518.75 2282.76 32.41 2014-07-09 20:45:18.000 190 33512.62 518.75 2282.72 32.41 2014-07-09 20:45:19.000 190 33512.69 518.71 2282.82 32.41 2014-07-09 20:45:20.000 190 33512.76 518.72 2282.73 32.41 2014-07-09 20:45:21.000 190 33512.75 518.74 2282.72 32.41 2014-07-09 20:45:22.000 190 33512.66 518.68 2282.72 32.41 2014-07-09 20:45:23.000 190 33512.73 518.73 2282.72 32.41 2014-07-09 20:45:24.000 190 33512.64 518.73 2282.73 32.41 2014-07-09 20:45:25.000 190 33512.68 518.75 2282.82 32.41 2014-07-09 20:45:26.000 190 33512.69 518.70 2282.80 32.41 2014-07-09 20:45:27.000 190 33512.64 518.73 2282.79 32.41 2014-07-09 20:45:28.000 190 33512.75 518.74 2282.76 32.41 2014-07-09 20:45:29.000 190 33512.71 518.69 2282.78 32.41 2014-07-09 20:45:30.000 190 33512.57 518.71 2282.67 32.41 2014-07-09 20:45:31.000 190 33512.73 518.73 2282.80 32.41 2014-07-09 20:45:32.000 190 33512.66 518.73 2282.85 32.41 2014-07-09 20:45:33.000 190 33512.68 518.71 2282.86 32.41 2014-07-09 20:45:34.000 190 33512.70 518.69 2282.78 32.41 2014-07-09 20:45:35.000 190 33512.70 518.69 2282.78 32.41 2014-07-09 20:45:36.000 190 33512.72 518.67 2282.75 32.41 2014-07-09 20:45:37.000 190 33512.68 518.68 2282.80 32.41 2014-07-09 20:45:38.000 190 33512.74 518.67 2282.76 32.41 2014-07-09 20:45:39.000 190 33512.61 518.66 2282.71 32.41 2014-07-09 20:45:40.000 190 33512.64 518.69 2282.82 32.41 2014-07-09 20:45:41.000 190 33512.63 518.70 2282.80 32.41 2014-07-09 20:45:42.000 190 33512.64 518.69 2282.74 32.41 2014-07-09 20:45:43.000 190 33512.66 518.71 2282.82 32.41 2014-07-09 20:45:44.000 190 33512.72 518.69 2282.84 32.41 2014-07-09 20:45:45.000 190 33512.61 518.68 2282.80 32.41 2014-07-09 20:45:46.000 190 33512.63 518.71 2282.78 32.41 2014-07-09 20:45:47.000 190 33512.62 518.69 2282.84 32.41 2014-07-09 20:45:48.000 190 33512.60 518.64 2282.84 32.41 2014-07-09 20:45:48.000 190 33512.69 518.64 2282.76 32.41 2014-07-09 20:45:50.000 190 33512.69 518.66 2282.79 32.41 2014-07-09 20:45:51.000 190 33512.66 518.68 2282.75 32.41 2014-07-09 20:45:52.000 190 33512.62 518.67 2282.78 32.41 2014-07-09 20:45:53.000 190 33512.66 518.67 2282.68 32.41 2014-07-09 20:45:54.000 190 33512.58 518.64 2282.82 32.41 2014-07-09 20:45:55.000 190 33512.69 518.66 2282.74 32.41 2014-07-09 20:45:56.000 190 33512.68 518.68 2282.82 32.41 2014-07-09 20:45:57.000 190 33512.60 518.67 2282.75 32.41 2014-07-09 20:45:58.000 190 33512.63 518.62 2282.74 32.41 2014-07-09 20:45:59.000 190 33512.62 518.67 2282.78 32.41 2014-07-09 20:46:00.000 190 33512.59 518.62 2282.77 32.41 2014-07-09 20:46:01.000 190 33512.56 518.66 2282.81 32.41 2014-07-09 20:46:01.000 190 33512.61 518.63 2282.79 32.41 2014-07-09 20:46:03.000 190 33512.66 518.64 2282.78 32.41 2014-07-09 20:46:04.000 190 33512.62 518.63 2282.85 32.41 2014-07-09 20:46:05.000 190 33512.63 518.62 2282.87 32.41 2014-07-09 20:46:06.000 190 33512.63 518.59 2282.81 32.41 2014-07-09 20:46:07.000 190 33512.62 518.60 2282.80 32.41 2014-07-09 20:46:08.000 190 33512.57 518.63 2282.84 32.41 2014-07-09 20:46:09.000 190 33512.56 518.61 2282.81 32.41 2014-07-09 20:46:10.000 190 33512.69 518.60 2282.81 32.41 2014-07-09 20:46:11.000 190 33512.66 518.64 2282.86 32.41 2014-07-09 20:46:12.000 190 33512.69 518.65 2282.86 32.41 2014-07-09 20:46:13.000 190 33512.60 518.59 2282.81 32.41 2014-07-09 20:46:14.000 190 33512.73 518.64 2282.78 32.41 2014-07-09 20:46:15.000 190 33512.59 518.65 2282.76 32.41 2014-07-09 20:46:16.000 190 33512.66 518.60 2282.76 32.41 2014-07-09 20:46:17.000 190 33512.66 518.62 2282.88 32.41 2014-07-09 20:46:18.000 190 33512.63 518.57 2282.78 32.41 2014-07-09 20:46:19.000 190 33512.63 518.64 2282.73 32.41 2014-07-09 20:46:20.000 190 33512.64 518.66 2282.76 32.41 2014-07-09 20:46:21.000 190 33512.68 518.63 2282.73 32.41 2014-07-09 20:46:22.000 190 33512.64 518.63 2282.81 32.41 2014-07-09 20:46:23.000 190 33512.60 518.59 2282.80 32.41 2014-07-09 20:46:24.000 190 33512.65 518.60 2282.75 32.41 2014-07-09 20:46:25.000 190 33512.69 518.59 2282.80 32.41 2014-07-09 20:46:26.000 190 33512.56 518.59 2282.73 32.41 2014-07-09 20:46:27.000 190 33512.57 518.59 2282.83 32.41 2014-07-09 20:46:28.000 190 33512.64 518.62 2282.74 32.41 2014-07-09 20:46:29.000 190 33512.63 518.62 2282.70 32.41 2014-07-09 20:46:30.000 190 33512.63 518.61 2282.73 32.41 2014-07-09 20:46:31.000 190 33512.60 518.62 2282.75 32.41 2014-07-09 20:46:32.000 190 33512.59 518.65 2282.82 32.41 2014-07-09 20:46:33.000 190 33512.59 518.61 2282.80 32.41 2014-07-09 20:46:34.000 190 33512.56 518.62 2282.74 32.41 2014-07-09 20:46:35.000 190 33512.56 518.60 2282.78 32.41 2014-07-09 20:46:36.000 190 33512.65 518.62 2282.74 32.41 2014-07-09 20:46:37.000 190 33512.47 518.59 2282.69 32.41 2014-07-09 20:46:38.000 190 33512.65 518.60 2282.74 32.41 2014-07-09 20:46:39.000 190 33512.57 518.60 2282.75 32.41 2014-07-09 20:46:40.000 190 33512.54 518.57 2282.78 32.41 2014-07-09 20:46:41.000 190 33512.64 518.61 2282.82 32.41 2014-07-09 20:46:42.000 190 33512.62 518.64 2282.79 32.41 2014-07-09 20:46:42.000 190 33512.57 518.57 2282.78 32.41 2014-07-09 20:46:44.000 190 33512.51 518.62 2282.76 32.41 2014-07-09 20:46:45.000 190 33512.50 518.58 2282.80 32.41 2014-07-09 20:46:46.000 190 33512.51 518.59 2282.92 32.41 2014-07-09 20:46:47.000 190 33512.53 518.59 2282.79 32.41 2014-07-09 20:46:48.000 190 33512.59 518.62 2282.78 32.41 2014-07-09 20:46:49.000 190 33512.45 518.64 2282.85 32.41 2014-07-09 20:46:50.000 190 33512.57 518.56 2282.84 32.41 2014-07-09 20:46:51.000 190 33512.59 518.55 2282.83 32.41 2014-07-09 20:46:52.000 190 33512.61 518.59 2282.83 32.41 2014-07-09 20:46:53.000 190 33512.52 518.61 2282.76 32.41 2014-07-09 20:46:54.000 190 33512.47 518.57 2282.83 32.41 2014-07-09 20:46:55.000 190 33512.57 518.57 2282.82 32.41 2014-07-09 20:46:55.000 190 33512.51 518.54 2282.92 32.41 2014-07-09 20:46:57.000 190 33512.47 518.53 2282.82 32.41 2014-07-09 20:46:58.000 190 33512.62 518.58 2282.82 32.41 2014-07-09 20:46:59.000 190 33512.55 518.55 2282.75 32.41 2014-07-09 20:47:00.000 190 33512.47 518.57 2282.92 32.41 2014-07-09 20:47:01.000 190 33512.64 518.56 2282.78 32.41 2014-07-09 20:47:02.000 190 33512.49 518.58 2282.79 32.41 2014-07-09 20:47:03.000 190 33512.51 518.58 2282.79 32.41 2014-07-09 20:47:04.000 190 33512.48 518.57 2282.80 32.41 2014-07-09 20:47:05.000 190 33512.47 518.58 2282.83 32.41 2014-07-09 20:47:06.000 190 33512.53 518.58 2282.81 32.41 2014-07-09 20:47:07.000 190 33512.45 518.54 2282.78 32.41 2014-07-09 20:47:08.000 190 33512.53 518.59 2282.85 32.41 2014-07-09 20:47:09.000 190 33512.45 518.57 2282.86 32.41 2014-07-09 20:47:10.000 190 33512.61 518.56 2282.84 32.41 2014-07-09 20:47:11.000 190 33512.48 518.59 2282.84 32.41 2014-07-09 20:47:12.000 190 33512.45 518.56 2282.88 32.41 2014-07-09 20:47:13.000 190 33512.59 518.57 2282.85 32.41 2014-07-09 20:47:14.000 190 33512.51 518.59 2282.83 32.41 2014-07-09 20:47:15.000 190 33512.50 518.57 2282.83 32.41 2014-07-09 20:47:16.000 190 33512.50 518.56 2282.83 32.41 2014-07-09 20:47:17.000 190 33512.48 518.57 2282.78 32.41 2014-07-09 20:47:18.000 190 33512.54 518.53 2282.82 32.41 2014-07-09 20:47:19.000 190 33512.43 518.60 2282.89 32.41 2014-07-09 20:47:20.000 190 33512.61 518.58 2282.75 32.41 2014-07-09 20:47:21.000 190 33512.48 518.57 2282.76 32.41 2014-07-09 20:47:22.000 190 33512.39 518.59 2282.94 32.41 2014-07-09 20:47:23.000 190 33512.53 518.59 2282.89 32.41 2014-07-09 20:47:24.000 190 33512.50 518.51 2282.80 32.41 2014-07-09 20:47:25.000 190 33512.44 518.59 2282.85 32.41 2014-07-09 20:47:26.000 190 33512.49 518.55 2282.79 32.41 2014-07-09 20:47:27.000 190 33512.47 518.52 2282.84 32.41 2014-07-09 20:47:28.000 190 33512.49 518.55 2282.73 32.41 2014-07-09 20:47:29.000 190 33512.53 518.57 2282.88 32.41 2014-07-09 20:47:30.000 190 33512.53 518.59 2282.84 32.41 2014-07-09 20:47:31.000 190 33512.53 518.54 2282.92 32.41 2014-07-09 20:47:32.000 190 33512.57 518.59 2282.86 32.41 2014-07-09 20:47:33.000 190 33512.51 518.55 2282.86 32.41 2014-07-09 20:47:34.000 190 33512.45 518.59 2282.94 32.41 2014-07-09 20:47:35.000 190 33512.47 518.57 2282.82 32.41 2014-07-09 20:47:36.000 190 33512.48 518.54 2282.75 32.41 2014-07-09 20:47:36.000 190 33512.51 518.55 2282.82 32.41 2014-07-09 20:47:38.000 190 33512.50 518.51 2282.81 32.41 2014-07-09 20:47:39.000 190 33512.44 518.52 2282.80 32.41 2014-07-09 20:47:40.000 190 33512.53 518.59 2282.82 32.41 2014-07-09 20:47:41.000 190 33512.51 518.54 2282.93 32.41 2014-07-09 20:47:42.000 190 33512.53 518.52 2282.82 32.41 2014-07-09 20:47:43.000 190 33512.50 518.57 2282.82 32.41 2014-07-09 20:47:44.000 190 33512.51 518.54 2282.83 32.41 2014-07-09 20:47:45.000 190 33512.48 518.52 2282.79 32.41 2014-07-09 20:47:46.000 190 33512.50 518.57 2282.84 32.41 2014-07-09 20:47:47.000 190 33512.47 518.53 2282.83 32.41 2014-07-09 20:47:48.000 190 33512.48 518.55 2282.82 32.41 2014-07-09 20:47:49.000 190 33512.54 518.57 2282.85 32.41 2014-07-09 20:47:49.000 190 33512.57 518.59 2282.82 32.41 2014-07-09 20:47:51.000 190 33512.45 518.58 2282.85 32.41 2014-07-09 20:47:52.000 190 33512.57 518.56 2282.87 32.41 2014-07-09 20:47:53.000 190 33512.46 518.54 2282.80 32.41 2014-07-09 20:47:54.000 190 33512.51 518.56 2282.88 32.41 2014-07-09 20:47:55.000 190 33512.44 518.52 2282.85 32.41 2014-07-09 20:47:56.000 190 33512.37 518.57 2282.84 32.41 2014-07-09 20:47:57.000 190 33512.39 518.51 2282.84 32.41 2014-07-09 20:47:58.000 190 33512.39 518.55 2282.84 32.41 2014-07-09 20:47:59.000 190 33512.41 518.56 2282.91 32.41 2014-07-09 20:48:00.000 190 33512.36 518.53 2282.91 32.41 2014-07-09 20:48:01.000 190 33512.46 518.55 2282.84 32.41 2014-07-09 20:48:02.000 190 33512.45 518.62 2282.86 32.41 2014-07-09 20:48:03.000 190 33512.45 518.57 2282.82 32.41 2014-07-09 20:48:04.000 190 33512.39 518.55 2282.84 32.41 2014-07-09 20:48:05.000 190 33512.40 518.57 2282.82 32.41 2014-07-09 20:48:06.000 190 33512.45 518.53 2282.74 32.41 2014-07-09 20:48:07.000 190 33512.42 518.57 2282.85 32.41 2014-07-09 20:48:08.000 190 33512.36 518.58 2282.83 32.41 2014-07-09 20:48:09.000 190 33512.36 518.58 2282.84 32.41 2014-07-09 20:48:10.000 190 33512.36 518.58 2282.82 32.41 2014-07-09 20:48:11.000 190 33512.39 518.53 2282.82 32.41 2014-07-09 20:48:12.000 190 33512.31 518.57 2282.84 32.41 2014-07-09 20:48:13.000 190 33512.44 518.57 2282.85 32.41 2014-07-09 20:48:14.000 190 33512.42 518.59 2282.82 32.41 2014-07-09 20:48:15.000 190 33512.38 518.56 2282.87 32.41 2014-07-09 20:48:16.000 190 33512.44 518.53 2282.85 32.41 2014-07-09 20:48:17.000 190 33512.35 518.59 2282.85 32.41 2014-07-09 20:48:18.000 190 33512.37 518.56 2282.79 32.41 2014-07-09 20:48:19.000 190 33512.39 518.57 2282.86 32.41 2014-07-09 20:48:20.000 190 33512.29 518.59 2282.92 32.41 2014-07-09 20:48:21.000 190 33512.35 518.53 2282.91 32.41 2014-07-09 20:48:22.000 190 33512.33 518.57 2282.91 32.41 2014-07-09 20:48:23.000 190 33512.33 518.54 2282.91 32.41 2014-07-09 20:48:24.000 190 33512.38 518.50 2282.85 32.41 2014-07-09 20:48:25.000 190 33512.31 518.56 2282.88 32.41 2014-07-09 20:48:26.000 190 33512.26 518.54 2282.88 32.41 2014-07-09 20:48:27.000 190 33512.35 518.53 2282.83 32.41 2014-07-09 20:48:28.000 190 33512.31 518.54 2282.82 32.41 2014-07-09 20:48:29.000 190 33512.36 518.53 2282.79 32.41 2014-07-09 20:48:30.000 190 33512.22 518.54 2282.83 32.41 2014-07-09 20:48:30.000 190 33512.28 518.50 2282.83 32.41 2014-07-09 20:48:32.000 190 33512.31 518.52 2282.91 32.41 2014-07-09 20:48:33.000 190 33512.26 518.54 2282.91 32.41 2014-07-09 20:48:34.000 190 33512.31 518.54 2282.85 32.41 2014-07-09 20:48:35.000 190 33512.20 518.49 2282.94 32.41 2014-07-09 20:48:36.000 190 33512.22 518.54 2282.95 32.41 2014-07-09 20:48:37.000 190 33512.17 518.56 2282.93 32.41 2014-07-09 20:48:38.000 190 33512.34 518.54 2282.90 32.41 2014-07-09 20:48:39.000 190 33512.08 518.53 2282.94 32.41 2014-07-09 20:48:40.000 190 33512.22 518.57 2282.94 32.41 2014-07-09 20:48:41.000 190 33512.25 518.51 2282.95 32.41 2014-07-09 20:48:42.000 190 33512.19 518.52 2282.90 32.41 2014-07-09 20:48:43.000 190 33512.30 518.53 2282.82 32.41 2014-07-09 20:48:43.000 190 33512.28 518.49 2282.88 32.41 2014-07-09 20:48:45.000 190 33512.25 518.52 2282.89 32.41 2014-07-09 20:48:46.000 190 33512.17 518.51 2282.86 32.41 2014-07-09 20:48:47.000 190 33512.20 518.55 2282.91 32.41 2014-07-09 20:48:48.000 190 33512.20 518.52 2282.86 32.41 2014-07-09 20:48:49.000 190 33512.17 518.53 2282.98 32.41 2014-07-09 20:48:50.000 190 33512.25 518.47 2282.95 32.41 2014-07-09 20:48:51.000 190 33512.15 518.48 2282.94 32.41 2014-07-09 20:48:52.000 190 33512.14 518.47 2282.90 32.41 2014-07-09 20:48:53.000 190 33512.17 518.50 2282.90 32.41 2014-07-09 20:48:54.000 190 33512.25 518.50 2282.88 32.41 2014-07-09 20:48:55.000 190 33512.09 518.49 2282.94 32.41 2014-07-09 20:48:56.000 190 33512.14 518.54 2282.91 32.41 2014-07-09 20:48:57.000 190 33512.15 518.48 2282.96 32.41 2014-07-09 20:48:58.000 190 33512.16 518.52 2282.90 32.41 2014-07-09 20:48:59.000 190 33512.17 518.48 2282.89 32.41 2014-07-09 20:49:00.000 190 33512.10 518.51 2282.80 32.41 2014-07-09 20:49:01.000 190 33512.07 518.50 2282.92 32.41 2014-07-09 20:49:02.000 190 33512.21 518.49 2283.00 32.41 2014-07-09 20:49:03.000 190 33512.10 518.49 2282.97 32.41 2014-07-09 20:49:04.000 190 33512.14 518.48 2282.92 32.41 2014-07-09 20:49:05.000 190 33512.09 518.48 2282.95 32.41 2014-07-09 20:49:06.000 190 33512.08 518.47 2282.99 32.41 2014-07-09 20:49:07.000 190 33512.08 518.51 2282.85 32.41 2014-07-09 20:49:08.000 190 33512.03 518.44 2283.00 32.41 2014-07-09 20:49:09.000 190 33512.07 518.43 2282.95 32.41 2014-07-09 20:49:10.000 190 33512.08 518.50 2282.98 32.41 2014-07-09 20:49:11.000 190 33512.03 518.45 2282.88 32.41 2014-07-09 20:49:12.000 190 33512.14 518.46 2282.92 32.41 2014-07-09 20:49:13.000 190 33512.16 518.48 2282.94 32.41 2014-07-09 20:49:14.000 190 33512.07 518.47 2282.94 32.41 2014-07-09 20:49:15.000 190 33512.01 518.44 2282.94 32.41 2014-07-09 20:49:16.000 190 33512.06 518.48 2282.92 32.41 2014-07-09 20:49:17.000 190 33512.09 518.45 2282.99 32.41 2014-07-09 20:49:18.000 190 33512.06 518.42 2282.94 32.41 2014-07-09 20:49:19.000 190 33512.04 518.42 2282.91 32.41 2014-07-09 20:49:20.000 190 33512.08 518.42 2282.94 32.41 2014-07-09 20:49:21.000 190 33512.07 518.44 2283.00 32.41 2014-07-09 20:49:22.000 190 33511.98 518.44 2282.90 32.41 2014-07-09 20:49:23.000 190 33511.97 518.46 2283.00 32.41 2014-07-09 20:49:24.000 190 33511.99 518.43 2282.99 32.41 2014-07-09 20:49:24.000 190 33512.01 518.44 2283.01 32.41 2014-07-09 20:49:26.000 190 33512.00 518.46 2282.91 32.41 2014-07-09 20:49:27.000 190 33512.01 518.45 2282.92 32.41 2014-07-09 20:49:28.000 190 33512.00 518.43 2282.92 32.41 2014-07-09 20:49:29.000 190 33511.96 518.44 2282.92 32.41 2014-07-09 20:49:30.000 190 33511.88 518.44 2282.92 32.41 2014-07-09 20:49:31.000 190 33512.00 518.47 2282.88 32.41 2014-07-09 20:49:32.000 190 33511.94 518.47 2282.98 32.41 2014-07-09 20:49:33.000 190 33511.95 518.45 2282.88 32.41 2014-07-09 20:49:34.000 190 33511.93 518.43 2282.93 32.41 2014-07-09 20:49:35.000 190 33512.04 518.40 2282.86 32.41 2014-07-09 20:49:36.000 190 33511.95 518.43 2282.92 32.41 2014-07-09 20:49:37.000 190 33512.00 518.45 2282.95 32.41 2014-07-09 20:49:37.000 190 33511.94 518.44 2282.97 32.41 2014-07-09 20:49:39.000 190 33511.95 518.43 2282.92 32.41 2014-07-09 20:49:40.000 190 33511.92 518.46 2282.97 32.41 2014-07-09 20:49:41.000 190 33512.05 518.47 2282.94 32.41 2014-07-09 20:49:42.000 190 33511.91 518.45 2282.89 32.41 2014-07-09 20:49:43.000 190 33511.96 518.44 2282.94 32.41 2014-07-09 20:49:44.000 190 33511.89 518.46 2282.88 32.41 2014-07-09 20:49:45.000 190 33511.90 518.42 2282.86 32.41 2014-07-09 20:49:46.000 190 33511.91 518.41 2283.00 32.41 2014-07-09 20:49:47.000 190 33511.87 518.43 2282.94 32.41 2014-07-09 20:49:48.000 190 33511.85 518.37 2282.90 32.41 2014-07-09 20:49:49.000 190 33511.98 518.40 2282.92 32.41 2014-07-09 20:49:50.000 190 33511.96 518.41 2282.96 32.41 2014-07-09 20:49:51.000 190 33511.86 518.39 2282.92 32.41 2014-07-09 20:49:52.000 190 33511.92 518.42 2282.95 32.41 2014-07-09 20:49:53.000 190 33511.87 518.41 2282.89 32.41 2014-07-09 20:49:54.000 190 33511.90 518.39 2282.89 32.41 2014-07-09 20:49:55.000 190 33511.87 518.43 2282.98 32.41 2014-07-09 20:49:56.000 190 33511.92 518.41 2282.98 32.41 2014-07-09 20:49:57.000 190 33511.92 518.38 2282.93 32.41 2014-07-09 20:49:58.000 190 33511.87 518.42 2282.97 32.41 2014-07-09 20:49:59.000 190 33511.89 518.37 2282.94 32.41 2014-07-09 20:50:00.000 190 33511.88 518.39 2282.89 32.41 2014-07-09 20:50:01.000 190 33511.92 518.40 2282.91 32.41 2014-07-09 20:50:02.000 190 33511.89 518.37 2282.92 32.41 2014-07-09 20:50:03.000 190 33511.87 518.38 2282.95 32.41 2014-07-09 20:50:04.000 190 33511.85 518.46 2282.97 32.41 2014-07-09 20:50:05.000 190 33511.82 518.38 2282.97 32.41 2014-07-09 20:50:06.000 190 33511.84 518.35 2282.96 32.41 2014-07-09 20:50:07.000 190 33511.83 518.33 2282.92 32.41 2014-07-09 20:50:08.000 190 33511.83 518.37 2282.87 32.41 2014-07-09 20:50:09.000 190 33511.78 518.39 2282.97 32.41 2014-07-09 20:50:10.000 190 33511.82 518.44 2283.00 32.41 2014-07-09 20:50:11.000 190 33511.81 518.40 2282.96 32.41 2014-07-09 20:50:12.000 190 33511.85 518.42 2282.91 32.41 2014-07-09 20:50:13.000 190 33511.79 518.38 2282.98 32.41 2014-07-09 20:50:14.000 190 33511.73 518.42 2282.91 32.41 2014-07-09 20:50:15.000 190 33511.75 518.37 2282.94 32.41 2014-07-09 20:50:16.000 190 33511.83 518.39 2283.01 32.41 2014-07-09 20:50:17.000 190 33511.73 518.39 2282.95 32.41 2014-07-09 20:50:18.000 190 33511.73 518.40 2282.93 32.41 2014-07-09 20:50:18.000 190 33511.70 518.37 2282.90 32.41 2014-07-09 20:50:20.000 190 33511.79 518.40 2282.91 32.41 2014-07-09 20:50:21.000 190 33511.76 518.37 2282.89 32.41 2014-07-09 20:50:22.000 190 33511.80 518.40 2282.97 32.41 2014-07-09 20:50:23.000 190 33511.77 518.41 2282.94 32.41 2014-07-09 20:50:24.000 190 33511.70 518.40 2282.93 32.41 2014-07-09 20:50:25.000 190 33511.78 518.37 2282.95 32.41 2014-07-09 20:50:26.000 190 33511.73 518.39 2282.97 32.41 2014-07-09 20:50:27.000 190 33511.71 518.38 2282.89 32.41 2014-07-09 20:50:28.000 190 33511.81 518.40 2282.97 32.41 2014-07-09 20:50:29.000 190 33511.78 518.37 2283.00 32.41 2014-07-09 20:50:30.000 190 33511.73 518.37 2282.97 32.41 2014-07-09 20:50:31.000 190 33511.83 518.42 2282.93 32.41 2014-07-09 20:50:31.000 190 33511.75 518.41 2282.99 32.41 2014-07-09 20:50:33.000 190 33511.64 518.39 2283.00 32.41 2014-07-09 20:50:34.000 190 33511.76 518.36 2282.89 32.41 2014-07-09 20:50:35.000 190 33511.78 518.35 2282.96 32.41 2014-07-09 20:50:36.000 190 33511.73 518.40 2282.98 32.41 2014-07-09 20:50:37.000 190 33511.78 518.40 2282.89 32.41 2014-07-09 20:50:38.000 190 33511.67 518.42 2283.00 32.41 2014-07-09 20:50:39.000 190 33511.71 518.41 2283.03 32.41 2014-07-09 20:50:40.000 190 33511.72 518.44 2282.95 32.41 2014-07-09 20:50:41.000 190 33511.76 518.43 2283.03 32.41 2014-07-09 20:50:42.000 190 33511.64 518.46 2283.01 32.41 2014-07-09 20:50:43.000 190 33511.70 518.39 2282.97 32.41 2014-07-09 20:50:44.000 190 33511.67 518.41 2282.97 32.41 2014-07-09 20:50:45.000 190 33511.64 518.39 2282.95 32.41 2014-07-09 20:50:46.000 190 33511.64 518.42 2283.00 32.41 2014-07-09 20:50:47.000 190 33511.69 518.36 2282.95 32.41 2014-07-09 20:50:48.000 190 33511.70 518.42 2283.00 32.41 2014-07-09 20:50:49.000 190 33511.63 518.41 2283.02 32.41 2014-07-09 20:50:50.000 190 33511.61 518.38 2282.95 32.41 2014-07-09 20:50:51.000 190 33511.63 518.39 2282.98 32.41 2014-07-09 20:50:52.000 190 33511.63 518.39 2283.01 32.41 2014-07-09 20:50:53.000 190 33511.69 518.38 2282.91 32.41 2014-07-09 20:50:54.000 190 33511.71 518.40 2282.97 32.41 2014-07-09 20:50:55.000 190 33511.67 518.38 2283.03 32.41 2014-07-09 20:50:56.000 190 33511.70 518.41 2282.91 32.41 2014-07-09 20:50:57.000 190 33511.65 518.42 2282.93 32.41 2014-07-09 20:50:58.000 190 33511.63 518.37 2282.97 32.41 2014-07-09 20:50:59.000 190 33511.67 518.38 2283.00 32.41 2014-07-09 20:51:00.000 190 33511.56 518.37 2282.94 32.41 2014-07-09 20:51:01.000 190 33511.69 518.37 2282.94 32.41 2014-07-09 20:51:02.000 190 33511.64 518.35 2282.92 32.41 2014-07-09 20:51:03.000 190 33511.62 518.32 2282.89 32.41 2014-07-09 20:51:04.000 190 33511.61 518.35 2282.97 32.41 2014-07-09 20:51:05.000 190 33511.62 518.37 2282.99 32.41 2014-07-09 20:51:06.000 190 33511.58 518.40 2282.94 32.41 2014-07-09 20:51:07.000 190 33511.63 518.35 2282.94 32.41 2014-07-09 20:51:08.000 190 33511.63 518.34 2282.95 32.41 2014-07-09 20:51:09.000 190 33511.57 518.36 2282.99 32.41 2014-07-09 20:51:10.000 190 33511.58 518.34 2282.98 32.41 2014-07-09 20:51:11.000 190 33511.64 518.37 2282.90 32.41 2014-07-09 20:51:12.000 190 33511.48 518.32 2283.07 32.41 2014-07-09 20:51:12.000 190 33511.59 518.38 2282.90 32.41 2014-07-09 20:51:14.000 190 33511.60 518.34 2282.92 32.41 2014-07-09 20:51:15.000 190 33511.59 518.36 2282.88 32.41 2014-07-09 20:51:16.000 190 33511.60 518.34 2282.93 32.41 2014-07-09 20:51:17.000 190 33511.53 518.35 2282.97 32.41 2014-07-09 20:51:18.000 190 33511.63 518.29 2282.94 32.41 2014-07-09 20:51:19.000 190 33511.54 518.34 2282.95 32.41 2014-07-09 20:51:20.000 190 33511.60 518.30 2282.92 32.41 2014-07-09 20:51:21.000 190 33511.61 518.32 2282.95 32.41 2014-07-09 20:51:22.000 190 33511.62 518.31 2282.92 32.41 2014-07-09 20:51:23.000 190 33511.60 518.33 2282.87 32.41 2014-07-09 20:51:24.000 190 33511.60 518.30 2283.00 32.41 2014-07-09 20:51:25.000 190 33511.52 518.33 2283.04 32.41 2014-07-09 20:51:25.000 190 33511.58 518.30 2283.00 32.41 2014-07-09 20:51:27.000 190 33511.53 518.28 2282.91 32.41 2014-07-09 20:51:28.000 190 33511.49 518.26 2282.92 32.41 2014-07-09 20:51:29.000 190 33511.57 518.34 2282.94 32.41 2014-07-09 20:51:30.000 190 33511.57 518.24 2282.96 32.41 2014-07-09 20:51:31.000 190 33511.45 518.28 2282.92 32.41 2014-07-09 20:51:32.000 190 33511.34 518.31 2282.97 32.41 2014-07-09 20:51:33.000 190 33511.67 518.30 2283.00 32.41 2014-07-09 20:51:34.000 190 33511.52 518.26 2283.00 32.41 2014-07-09 20:51:35.000 190 33511.57 518.26 2282.92 32.41 2014-07-09 20:51:36.000 190 33511.50 518.29 2282.94 32.41 2014-07-09 20:51:37.000 190 33511.46 518.33 2282.91 32.41 2014-07-09 20:51:38.000 190 33511.46 518.30 2282.92 32.41 2014-07-09 20:51:39.000 190 33511.55 518.27 2283.00 32.41 2014-07-09 20:51:40.000 190 33511.45 518.27 2282.92 32.41 2014-07-09 20:51:41.000 190 33511.45 518.28 2282.95 32.41 2014-07-09 20:51:42.000 190 33511.51 518.25 2282.98 32.41 2014-07-09 20:51:43.000 190 33511.44 518.25 2282.89 32.41 2014-07-09 20:51:44.000 190 33511.44 518.25 2282.89 32.41 2014-07-09 20:51:45.000 190 33511.45 518.27 2282.94 32.41 2014-07-09 20:51:46.000 190 33511.48 518.28 2282.90 32.41 2014-07-09 20:51:47.000 190 33511.53 518.27 2283.00 32.41 2014-07-09 20:51:48.000 190 33511.48 518.26 2282.86 32.41 2014-07-09 20:51:49.000 190 33511.54 518.26 2282.92 32.41 2014-07-09 20:51:50.000 190 33511.40 518.25 2282.92 32.41 2014-07-09 20:51:51.000 190 33511.49 518.23 2282.91 32.41 2014-07-09 20:51:52.000 190 33511.38 518.25 2282.90 32.41 2014-07-09 20:51:53.000 190 33511.42 518.24 2282.90 32.41 2014-07-09 20:51:54.000 190 33511.42 518.26 2282.92 32.41 2014-07-09 20:51:55.000 190 33511.42 518.22 2282.92 32.41 2014-07-09 20:51:56.000 190 33511.48 518.27 2282.86 32.41 2014-07-09 20:51:57.000 190 33511.39 518.28 2282.94 32.41 2014-07-09 20:51:58.000 190 33511.45 518.30 2282.88 32.41 2014-07-09 20:51:59.000 190 33511.37 518.27 2282.93 32.41 2014-07-09 20:52:00.000 190 33511.41 518.26 2282.96 32.41 2014-07-09 20:52:01.000 190 33511.49 518.27 2282.97 32.41 2014-07-09 20:52:02.000 190 33511.35 518.24 2282.92 32.41 2014-07-09 20:52:03.000 190 33511.41 518.29 2282.95 32.41 2014-07-09 20:52:04.000 190 33511.46 518.27 2282.97 32.41 2014-07-09 20:52:05.000 190 33511.39 518.24 2282.91 32.41 2014-07-09 20:52:06.000 190 33511.35 518.25 2282.95 32.41 2014-07-09 20:52:06.000 190 33511.42 518.23 2282.98 32.41 2014-07-09 20:52:08.000 190 33511.43 518.27 2282.97 32.41 2014-07-09 20:52:09.000 190 33511.35 518.20 2282.88 32.41 2014-07-09 20:52:10.000 190 33511.36 518.20 2282.91 32.41 2014-07-09 20:52:11.000 190 33511.36 518.23 2282.94 32.41 2014-07-09 20:52:12.000 190 33511.33 518.27 2282.89 32.41 2014-07-09 20:52:13.000 190 33511.33 518.25 2282.97 32.41 2014-07-09 20:52:14.000 190 33511.31 518.26 2283.00 32.41 2014-07-09 20:52:15.000 190 33511.36 518.26 2282.92 32.41 2014-07-09 20:52:16.000 190 33511.31 518.26 2282.98 32.41 2014-07-09 20:52:17.000 190 33511.32 518.27 2282.97 32.41 2014-07-09 20:52:18.000 190 33511.27 518.27 2282.94 32.41 2014-07-09 20:52:19.000 190 33511.17 518.25 2282.98 32.41 2014-07-09 20:52:19.000 190 33511.21 518.27 2282.95 32.41 2014-07-09 20:52:21.000 190 33511.36 518.25 2282.93 32.41 2014-07-09 20:52:22.000 190 33511.30 518.23 2283.01 32.41 2014-07-09 20:52:23.000 190 33511.18 518.23 2282.93 32.41 2014-07-09 20:52:24.000 190 33511.27 518.24 2282.97 32.41 2014-07-09 20:52:25.000 190 33511.08 518.24 2282.94 32.41 2014-07-09 20:52:26.000 190 33511.33 518.26 2282.96 32.41 2014-07-09 20:52:27.000 190 33511.21 518.26 2283.01 32.41 2014-07-09 20:52:28.000 190 33511.28 518.25 2282.92 32.41 2014-07-09 20:52:29.000 190 33511.33 518.21 2282.97 32.41 2014-07-09 20:52:30.000 190 33511.30 518.28 2283.01 32.41 2014-07-09 20:52:31.000 190 33511.22 518.26 2283.00 32.41 2014-07-09 20:52:32.000 190 33511.17 518.20 2282.90 32.41 2014-07-09 20:52:33.000 190 33511.23 518.29 2282.98 32.42 2014-07-09 20:52:34.000 190 33511.15 518.29 2282.93 32.41 2014-07-09 20:52:35.000 190 33511.28 518.27 2282.81 32.42 2014-07-09 20:52:36.000 190 33511.29 518.29 2282.95 32.41 2014-07-09 20:52:37.000 190 33511.31 518.28 2283.00 32.42 2014-07-09 20:52:38.000 190 33511.16 518.25 2282.90 32.42 2014-07-09 20:52:39.000 190 33511.19 518.28 2283.02 32.42 2014-07-09 20:52:40.000 190 33511.15 518.30 2283.03 32.42 2014-07-09 20:52:41.000 190 33511.23 518.24 2282.97 32.41 2014-07-09 20:52:42.000 190 33511.18 518.23 2282.95 32.41 2014-07-09 20:52:43.000 190 33511.16 518.25 2282.98 32.41 2014-07-09 20:52:44.000 190 33511.31 518.24 2282.94 32.42 2014-07-09 20:52:45.000 190 33511.18 518.23 2282.95 32.41 2014-07-09 20:52:46.000 190 33511.14 518.23 2282.98 32.42 2014-07-09 20:52:47.000 190 33511.12 518.23 2282.98 32.42 2014-07-09 20:52:48.000 190 33511.20 518.28 2282.96 32.42 2014-07-09 20:52:49.000 190 33511.18 518.28 2282.91 32.42 2014-07-09 20:52:50.000 190 33511.08 518.25 2282.98 32.42 2014-07-09 20:52:51.000 190 33511.08 518.25 2282.93 32.41 2014-07-09 20:52:52.000 190 33511.11 518.28 2282.98 32.42 2014-07-09 20:52:53.000 190 33511.12 518.25 2283.03 32.42 2014-07-09 20:52:54.000 190 33511.09 518.28 2283.01 32.42 2014-07-09 20:52:55.000 190 33511.18 518.25 2282.92 32.42 2014-07-09 20:52:56.000 190 33511.06 518.27 2282.95 32.42 2014-07-09 20:52:57.000 190 33511.14 518.29 2282.93 32.42 2014-07-09 20:52:58.000 190 33511.13 518.28 2282.86 32.42 2014-07-09 20:52:59.000 190 33510.99 518.25 2283.00 32.42 2014-07-09 20:53:00.000 190 33511.05 518.26 2282.99 32.42 2014-07-09 20:53:00.000 190 33510.99 518.25 2283.00 32.42 2014-07-09 20:53:02.000 190 33511.11 518.30 2283.03 32.41 2014-07-09 20:53:03.000 190 33510.92 518.26 2282.98 32.41 2014-07-09 20:53:04.000 190 33510.99 518.30 2282.96 32.42 2014-07-09 20:53:05.000 190 33511.06 518.27 2283.07 32.41 2014-07-09 20:53:06.000 190 33511.07 518.27 2283.00 32.42 2014-07-09 20:53:07.000 190 33511.04 518.28 2282.95 32.41 2014-07-09 20:53:08.000 190 33510.86 518.25 2283.00 32.41 2014-07-09 20:53:09.000 190 33511.03 518.26 2282.98 32.42 2014-07-09 20:53:10.000 190 33510.98 518.31 2282.99 32.42 2014-07-09 20:53:11.000 190 33510.98 518.29 2283.03 32.41 2014-07-09 20:53:12.000 190 33510.96 518.30 2283.04 32.41 2014-07-09 20:53:13.000 190 33510.95 518.30 2282.94 32.42 2014-07-09 20:53:13.000 190 33511.05 518.24 2282.95 32.41 2014-07-09 20:53:15.000 190 33510.93 518.27 2282.96 32.42 2014-07-09 20:53:16.000 190 33510.92 518.24 2283.03 32.42 2014-07-09 20:53:17.000 190 33510.93 518.28 2282.98 32.42 2014-07-09 20:53:18.000 190 33510.93 518.27 2283.06 32.42 2014-07-09 20:53:19.000 190 33510.93 518.27 2283.04 32.42 2014-07-09 20:53:20.000 190 33510.93 518.28 2283.03 32.42 2014-07-09 20:53:21.000 190 33510.94 518.29 2282.98 32.42 2014-07-09 20:53:22.000 190 33510.91 518.27 2283.01 32.42 2014-07-09 20:53:23.000 190 33510.89 518.30 2283.02 32.42 2014-07-09 20:53:24.000 190 33510.87 518.29 2283.04 32.42 2014-07-09 20:53:25.000 190 33510.90 518.29 2282.92 32.42 2014-07-09 20:53:26.000 190 33510.77 518.29 2282.98 32.42 2014-07-09 20:53:27.000 190 33510.85 518.26 2283.07 32.42 2014-07-09 20:53:28.000 190 33510.92 518.27 2283.06 32.42 2014-07-09 20:53:29.000 190 33510.80 518.29 2283.03 32.42 2014-07-09 20:53:30.000 190 33510.85 518.27 2283.01 32.42 2014-07-09 20:53:31.000 190 33510.86 518.28 2282.91 32.42 2014-07-09 20:53:32.000 190 33510.90 518.31 2283.03 32.42 2014-07-09 20:53:33.000 190 33510.90 518.24 2283.02 32.42 2014-07-09 20:53:34.000 190 33510.86 518.25 2283.00 32.42 2014-07-09 20:53:35.000 190 33510.86 518.23 2283.02 32.42 2014-07-09 20:53:36.000 190 33510.90 518.28 2282.94 32.42 2014-07-09 20:53:37.000 190 33510.84 518.28 2283.04 32.42 2014-07-09 20:53:38.000 190 33510.82 518.26 2282.96 32.42 2014-07-09 20:53:39.000 190 33510.90 518.28 2283.09 32.42 2014-07-09 20:53:40.000 190 33510.74 518.27 2282.97 32.42 2014-07-09 20:53:41.000 190 33510.79 518.28 2283.03 32.42 2014-07-09 20:53:42.000 190 33510.84 518.29 2283.03 32.42 2014-07-09 20:53:43.000 190 33510.75 518.32 2282.98 32.42 2014-07-09 20:53:44.000 190 33510.82 518.31 2282.98 32.42 2014-07-09 20:53:45.000 190 33510.89 518.28 2282.94 32.42 2014-07-09 20:53:46.000 190 33510.79 518.28 2282.98 32.42 2014-07-09 20:53:47.000 190 33510.78 518.28 2283.07 32.42 2014-07-09 20:53:48.000 190 33510.76 518.29 2283.07 32.42 2014-07-09 20:53:49.000 190 33510.77 518.31 2282.99 32.42 2014-07-09 20:53:50.000 190 33510.84 518.25 2283.05 32.42 2014-07-09 20:53:51.000 190 33510.79 518.31 2283.04 32.42 2014-07-09 20:53:52.000 190 33510.74 518.33 2283.03 32.42 2014-07-09 20:53:53.000 190 33510.77 518.28 2283.07 32.42 2014-07-09 20:53:54.000 190 33510.77 518.36 2283.04 32.42 2014-07-09 20:53:54.000 190 33510.84 518.30 2283.03 32.42 2014-07-09 20:53:56.000 190 33510.73 518.27 2283.03 32.42 2014-07-09 20:53:57.000 190 33510.80 518.30 2283.01 32.42 2014-07-09 20:53:58.000 190 33510.72 518.30 2283.05 32.42 2014-07-09 20:53:59.000 190 33510.75 518.29 2282.99 32.42 2014-07-09 20:54:00.000 190 33510.72 518.35 2283.02 32.42 2014-07-09 20:54:01.000 190 33510.79 518.33 2283.11 32.42 2014-07-09 20:54:02.000 190 33510.70 518.31 2283.08 32.42 2014-07-09 20:54:03.000 190 33510.67 518.31 2283.01 32.42 2014-07-09 20:54:04.000 190 33510.70 518.30 2283.01 32.42 2014-07-09 20:54:05.000 190 33510.70 518.30 2283.06 32.42 2014-07-09 20:54:06.000 190 33510.63 518.28 2283.10 32.42 2014-07-09 20:54:07.000 190 33510.71 518.33 2283.03 32.42 2014-07-09 20:54:07.000 190 33510.60 518.32 2283.16 32.42 2014-07-09 20:54:09.000 190 33510.68 518.30 2283.05 32.42 2014-07-09 20:54:10.000 190 33510.68 518.32 2283.03 32.42 2014-07-09 20:54:11.000 190 33510.64 518.33 2283.11 32.42 2014-07-09 20:54:12.000 190 33510.64 518.33 2283.03 32.42 2014-07-09 20:54:13.000 190 33510.64 518.33 2283.03 32.42 2014-07-09 20:54:14.000 190 33510.62 518.34 2283.04 32.42 2014-07-09 20:54:15.000 190 33510.61 518.39 2283.05 32.42 2014-07-09 20:54:16.000 190 33510.65 518.38 2283.01 32.42 2014-07-09 20:54:17.000 190 33510.55 518.30 2283.12 32.42 2014-07-09 20:54:18.000 190 33510.59 518.34 2283.04 32.42 2014-07-09 20:54:19.000 190 33510.48 518.30 2283.00 32.42 2014-07-09 20:54:20.000 190 33510.62 518.34 2283.11 32.42 2014-07-09 20:54:21.000 190 33510.55 518.34 2283.18 32.42 2014-07-09 20:54:22.000 190 33510.58 518.36 2283.17 32.42 2014-07-09 20:54:23.000 190 33510.54 518.33 2283.09 32.42 2014-07-09 20:54:24.000 190 33510.61 518.30 2283.07 32.42 2014-07-09 20:54:25.000 190 33510.53 518.38 2283.03 32.42 2014-07-09 20:54:26.000 190 33510.54 518.31 2283.10 32.42 2014-07-09 20:54:27.000 190 33510.57 518.29 2283.05 32.42 2014-07-09 20:54:28.000 190 33510.55 518.29 2283.00 32.42 2014-07-09 20:54:29.000 190 33510.54 518.35 2283.09 32.42 2014-07-09 20:54:30.000 190 33510.54 518.37 2283.09 32.42 2014-07-09 20:54:31.000 190 33510.54 518.33 2283.11 32.42 2014-07-09 20:54:32.000 190 33510.54 518.36 2283.10 32.42 2014-07-09 20:54:33.000 190 33510.47 518.36 2283.05 32.42 2014-07-09 20:54:34.000 190 33510.47 518.35 2283.08 32.42 2014-07-09 20:54:35.000 190 33510.54 518.39 2283.09 32.42 2014-07-09 20:54:36.000 190 33510.53 518.31 2283.04 32.42 2014-07-09 20:54:37.000 190 33510.45 518.29 2283.09 32.42 2014-07-09 20:54:38.000 190 33510.51 518.38 2283.12 32.42 2014-07-09 20:54:39.000 190 33510.52 518.32 2283.03 32.42 2014-07-09 20:54:40.000 190 33510.49 518.32 2283.08 32.42 2014-07-09 20:54:41.000 190 33510.46 518.32 2283.14 32.42 2014-07-09 20:54:42.000 190 33510.47 518.33 2283.10 32.42 2014-07-09 20:54:43.000 190 33510.52 518.33 2283.01 32.42 2014-07-09 20:54:44.000 190 33510.57 518.32 2283.08 32.42 2014-07-09 20:54:45.000 190 33510.43 518.32 2283.10 32.42 2014-07-09 20:54:46.000 190 33510.39 518.29 2283.11 32.42 2014-07-09 20:54:47.000 190 33510.50 518.31 2283.05 32.42 2014-07-09 20:54:48.000 190 33510.50 518.30 2283.13 32.42 2014-07-09 20:54:48.000 190 33510.60 518.32 2283.01 32.42 2014-07-09 20:54:50.000 190 33510.34 518.30 2283.02 32.42 2014-07-09 20:54:51.000 190 33510.47 518.32 2283.00 32.42 2014-07-09 20:54:52.000 190 33510.42 518.33 2283.03 32.42 2014-07-09 20:54:53.000 190 33510.49 518.30 2282.95 32.42 2014-07-09 20:54:54.000 190 33510.36 518.29 2283.01 32.42 2014-07-09 20:54:55.000 190 33510.40 518.30 2282.97 32.42 2014-07-09 20:54:56.000 190 33510.52 518.29 2283.13 32.42 2014-07-09 20:54:57.000 190 33510.51 518.34 2283.02 32.42 2014-07-09 20:54:58.000 190 33510.40 518.30 2283.00 32.42 2014-07-09 20:54:59.000 190 33510.39 518.31 2283.05 32.42 2014-07-09 20:55:00.000 190 33510.40 518.30 2283.03 32.42 2014-07-09 20:55:01.000 190 33510.45 518.31 2282.99 32.42 2014-07-09 20:55:01.000 190 33510.40 518.30 2282.97 32.42 2014-07-09 20:55:03.000 190 33510.41 518.30 2282.97 32.42 2014-07-09 20:55:04.000 190 33510.38 518.29 2283.00 32.42 2014-07-09 20:55:05.000 190 33510.46 518.30 2283.00 32.42 2014-07-09 20:55:06.000 190 33510.47 518.31 2283.06 32.42 2014-07-09 20:55:07.000 190 33510.37 518.31 2283.04 32.42 2014-07-09 20:55:08.000 190 33510.34 518.27 2283.01 32.42 2014-07-09 20:55:09.000 190 33510.49 518.33 2283.04 32.42 2014-07-09 20:55:10.000 190 33510.35 518.31 2283.01 32.42 2014-07-09 20:55:11.000 190 33510.36 518.29 2283.04 32.42 2014-07-09 20:55:12.000 190 33510.38 518.24 2283.00 32.42 2014-07-09 20:55:13.000 190 33510.40 518.28 2282.98 32.42 2014-07-09 20:55:14.000 190 33510.43 518.28 2283.01 32.42 2014-07-09 20:55:15.000 190 33510.33 518.30 2283.11 32.42 2014-07-09 20:55:16.000 190 33510.28 518.28 2283.03 32.42 2014-07-09 20:55:17.000 190 33510.38 518.28 2283.00 32.42 2014-07-09 20:55:18.000 190 33510.38 518.28 2283.01 32.42 2014-07-09 20:55:19.000 190 33510.38 518.27 2282.97 32.42 2014-07-09 20:55:20.000 190 33510.23 518.27 2282.95 32.42 2014-07-09 20:55:21.000 190 33510.38 518.26 2283.11 32.42 2014-07-09 20:55:22.000 190 33510.29 518.27 2283.00 32.42 2014-07-09 20:55:23.000 190 33510.34 518.24 2283.03 32.42 2014-07-09 20:55:24.000 190 33510.28 518.25 2283.05 32.42 2014-07-09 20:55:25.000 190 33510.38 518.21 2283.01 32.42 2014-07-09 20:55:26.000 190 33510.33 518.28 2283.00 32.42 2014-07-09 20:55:27.000 190 33510.26 518.23 2283.04 32.42 2014-07-09 20:55:28.000 190 33510.38 518.23 2283.00 32.42 2014-07-09 20:55:29.000 190 33510.34 518.28 2283.07 32.42 2014-07-09 20:55:30.000 190 33510.36 518.23 2282.95 32.42 2014-07-09 20:55:31.000 190 33510.37 518.25 2283.07 32.42 2014-07-09 20:55:32.000 190 33510.37 518.28 2283.00 32.42 2014-07-09 20:55:33.000 190 33510.36 518.27 2282.95 32.42 2014-07-09 20:55:34.000 190 33510.38 518.26 2283.04 32.42 2014-07-09 20:55:35.000 190 33510.39 518.30 2282.97 32.42 2014-07-09 20:55:36.000 190 33510.37 518.23 2283.05 32.42 2014-07-09 20:55:37.000 190 33510.39 518.27 2282.96 32.42 2014-07-09 20:55:38.000 190 33510.35 518.24 2282.94 32.42 2014-07-09 20:55:39.000 190 33510.49 518.23 2283.07 32.42 2014-07-09 20:55:40.000 190 33510.34 518.27 2283.01 32.42 2014-07-09 20:55:41.000 190 33510.30 518.27 2283.01 32.42 2014-07-09 20:55:42.000 190 33510.32 518.30 2283.05 32.42 2014-07-09 20:55:42.000 190 33510.30 518.28 2282.97 32.42 2014-07-09 20:55:44.000 190 33510.42 518.25 2282.92 32.42 2014-07-09 20:55:45.000 190 33510.35 518.25 2282.93 32.42 2014-07-09 20:55:46.000 190 33510.33 518.25 2282.93 32.42 2014-07-09 20:55:47.000 190 33510.43 518.28 2283.00 32.42 2014-07-09 20:55:48.000 190 33510.40 518.28 2282.88 32.42 2014-07-09 20:55:49.000 190 33510.46 518.29 2282.98 32.42 2014-07-09 20:55:50.000 190 33510.34 518.29 2283.01 32.42 2014-07-09 20:55:51.000 190 33510.33 518.28 2282.93 32.42 2014-07-09 20:55:52.000 190 33510.33 518.30 2283.01 32.42 2014-07-09 20:55:53.000 190 33510.37 518.30 2282.95 32.42 2014-07-09 20:55:54.000 190 33510.34 518.24 2282.95 32.42 2014-07-09 20:55:55.000 190 33510.31 518.29 2282.94 32.42 2014-07-09 20:55:55.000 190 33510.43 518.28 2282.92 32.42 2014-07-09 20:55:57.000 190 33510.37 518.33 2283.03 32.42 2014-07-09 20:55:58.000 190 33510.39 518.26 2283.01 32.42 2014-07-09 20:55:59.000 190 33510.41 518.28 2282.95 32.42 2014-07-09 20:56:00.000 190 33510.44 518.29 2282.92 32.42 2014-07-09 20:56:01.000 190 33510.37 518.26 2282.89 32.42 2014-07-09 20:56:02.000 190 33510.39 518.33 2282.94 32.42 2014-07-09 20:56:03.000 190 33510.29 518.32 2283.01 32.42 2014-07-09 20:56:04.000 190 33510.39 518.30 2283.00 32.42 2014-07-09 20:56:05.000 190 33510.37 518.30 2282.97 32.42 2014-07-09 20:56:06.000 190 33510.36 518.29 2282.89 32.42 2014-07-09 20:56:07.000 190 33510.40 518.32 2283.03 32.42 2014-07-09 20:56:08.000 190 33510.42 518.30 2283.00 32.42 2014-07-09 20:56:09.000 190 33510.29 518.32 2282.89 32.42 2014-07-09 20:56:10.000 190 33510.27 518.30 2282.91 32.42 2014-07-09 20:56:11.000 190 33510.29 518.37 2282.93 32.42 2014-07-09 20:56:12.000 190 33510.37 518.31 2282.99 32.42 2014-07-09 20:56:13.000 190 33510.42 518.32 2283.03 32.42 2014-07-09 20:56:14.000 190 33510.38 518.34 2282.97 32.42 2014-07-09 20:56:15.000 190 33510.29 518.34 2283.04 32.42 2014-07-09 20:56:16.000 190 33510.32 518.30 2283.03 32.42 2014-07-09 20:56:17.000 190 33510.40 518.37 2283.04 32.42 2014-07-09 20:56:18.000 190 33510.41 518.35 2282.94 32.42 2014-07-09 20:56:19.000 190 33510.33 518.36 2283.02 32.42 2014-07-09 20:56:20.000 190 33510.36 518.32 2282.98 32.42 2014-07-09 20:56:21.000 190 33510.34 518.33 2282.94 32.42 2014-07-09 20:56:22.000 190 33510.25 518.31 2282.93 32.42 2014-07-09 20:56:23.000 190 33510.36 518.38 2282.92 32.42 2014-07-09 20:56:24.000 190 33510.32 518.36 2282.97 32.42 2014-07-09 20:56:25.000 190 33510.41 518.39 2282.97 32.42 2014-07-09 20:56:26.000 190 33510.30 518.32 2282.95 32.42 2014-07-09 20:56:27.000 190 33510.37 518.37 2282.98 32.42 2014-07-09 20:56:28.000 190 33510.39 518.34 2283.02 32.42 2014-07-09 20:56:29.000 190 33510.42 518.37 2283.00 32.42 2014-07-09 20:56:30.000 190 33510.37 518.37 2283.00 32.42 2014-07-09 20:56:31.000 190 33510.36 518.36 2282.97 32.42 2014-07-09 20:56:32.000 190 33510.39 518.37 2283.00 32.42 2014-07-09 20:56:33.000 190 33510.26 518.36 2283.08 32.42 2014-07-09 20:56:34.000 190 33510.39 518.35 2282.98 32.42 2014-07-09 20:56:35.000 190 33510.41 518.39 2282.96 32.42 2014-07-09 20:56:36.000 190 33510.35 518.35 2282.96 32.42 2014-07-09 20:56:36.000 190 33510.35 518.36 2283.00 32.42 2014-07-09 20:56:38.000 190 33510.33 518.31 2282.93 32.42 2014-07-09 20:56:39.000 190 33510.34 518.33 2282.98 32.42 2014-07-09 20:56:40.000 190 33510.30 518.32 2283.04 32.42 2014-07-09 20:56:41.000 190 33510.40 518.37 2282.91 32.42 2014-07-09 20:56:42.000 190 33510.38 518.34 2283.03 32.42 2014-07-09 20:56:43.000 190 33510.38 518.37 2282.89 32.42 2014-07-09 20:56:44.000 190 33510.39 518.32 2282.97 32.42 2014-07-09 20:56:45.000 190 33510.37 518.37 2283.03 32.42 2014-07-09 20:56:46.000 190 33510.36 518.35 2282.98 32.42 2014-07-09 20:56:47.000 190 33510.40 518.37 2282.99 32.42 2014-07-09 20:56:48.000 190 33510.38 518.37 2282.95 32.42 2014-07-09 20:56:49.000 190 33510.33 518.37 2282.95 32.42 2014-07-09 20:56:49.000 190 33510.37 518.36 2283.01 32.42 2014-07-09 20:56:51.000 190 33510.27 518.32 2282.99 32.42 2014-07-09 20:56:52.000 190 33510.35 518.34 2282.93 32.42 2014-07-09 20:56:53.000 190 33510.38 518.43 2283.07 32.42 2014-07-09 20:56:54.000 190 33510.45 518.41 2282.94 32.42 2014-07-09 20:56:55.000 190 33510.50 518.42 2282.99 32.42 2014-07-09 20:56:56.000 190 33510.29 518.38 2282.86 32.42 2014-07-09 20:56:57.000 190 33510.49 518.36 2282.95 32.42 2014-07-09 20:56:58.000 190 33510.31 518.40 2282.88 32.42 2014-07-09 20:56:59.000 190 33510.26 518.40 2282.98 32.42 2014-07-09 20:57:00.000 190 33510.40 518.39 2283.08 32.42 2014-07-09 20:57:01.000 190 33510.39 518.33 2282.93 32.42 2014-07-09 20:57:02.000 190 33510.39 518.38 2283.00 32.42 2014-07-09 20:57:03.000 190 33510.36 518.39 2282.90 32.42 2014-07-09 20:57:04.000 190 33510.35 518.37 2282.89 32.42 2014-07-09 20:57:05.000 190 33510.38 518.36 2282.96 32.42 2014-07-09 20:57:06.000 190 33510.40 518.38 2282.94 32.42 2014-07-09 20:57:07.000 190 33510.45 518.36 2282.99 32.42 2014-07-09 20:57:08.000 190 33510.44 518.40 2282.95 32.42 2014-07-09 20:57:09.000 190 33510.35 518.40 2283.02 32.42 2014-07-09 20:57:10.000 190 33510.45 518.38 2282.98 32.42 2014-07-09 20:57:11.000 190 33510.38 518.36 2282.95 32.42 2014-07-09 20:57:12.000 190 33510.36 518.41 2283.00 32.42 2014-07-09 20:57:13.000 190 33510.46 518.37 2282.97 32.42 2014-07-09 20:57:14.000 190 33510.37 518.45 2282.98 32.42 2014-07-09 20:57:15.000 190 33510.39 518.42 2282.97 32.42 2014-07-09 20:57:16.000 190 33510.38 518.42 2282.92 32.42 2014-07-09 20:57:17.000 190 33510.49 518.42 2283.01 32.42 2014-07-09 20:57:18.000 190 33510.40 518.40 2282.89 32.42 2014-07-09 20:57:19.000 190 33510.32 518.38 2282.93 32.42 2014-07-09 20:57:20.000 190 33510.49 518.38 2282.99 32.42 2014-07-09 20:57:21.000 190 33510.44 518.41 2283.04 32.42 2014-07-09 20:57:22.000 190 33510.38 518.38 2283.09 32.42 2014-07-09 20:57:23.000 190 33510.42 518.42 2282.95 32.42 2014-07-09 20:57:24.000 190 33510.47 518.43 2282.96 32.42 2014-07-09 20:57:25.000 190 33510.49 518.41 2283.03 32.42 2014-07-09 20:57:26.000 190 33510.37 518.46 2282.97 32.42 2014-07-09 20:57:27.000 190 33510.38 518.44 2282.86 32.42 2014-07-09 20:57:28.000 190 33510.41 518.44 2282.88 32.42 2014-07-09 20:57:29.000 190 33510.52 518.46 2282.94 32.42 2014-07-09 20:57:30.000 190 33510.40 518.40 2282.95 32.42 2014-07-09 20:57:30.000 190 33510.43 518.41 2282.94 32.42 2014-07-09 20:57:32.000 190 33510.45 518.45 2282.93 32.42 2014-07-09 20:57:33.000 190 33510.42 518.45 2282.96 32.42 2014-07-09 20:57:34.000 190 33510.49 518.41 2282.94 32.42 2014-07-09 20:57:35.000 190 33510.43 518.42 2283.01 32.42 2014-07-09 20:57:36.000 190 33510.48 518.44 2283.01 32.42 2014-07-09 20:57:37.000 190 33510.40 518.49 2283.05 32.42 2014-07-09 20:57:38.000 190 33510.46 518.49 2283.01 32.42 2014-07-09 20:57:39.000 190 33510.47 518.46 2282.98 32.42 2014-07-09 20:57:40.000 190 33510.34 518.51 2282.97 32.42 2014-07-09 20:57:41.000 190 33510.43 518.43 2282.97 32.42 2014-07-09 20:57:42.000 190 33510.41 518.46 2282.95 32.42 2014-07-09 20:57:43.000 190 33510.33 518.47 2282.95 32.42 2014-07-09 20:57:43.000 190 33510.52 518.49 2282.97 32.42 2014-07-09 20:57:45.000 190 33510.31 518.46 2283.07 32.42 2014-07-09 20:57:46.000 190 33510.33 518.46 2283.02 32.42 2014-07-09 20:57:47.000 190 33510.39 518.48 2282.98 32.42 2014-07-09 20:57:48.000 190 33510.42 518.49 2283.00 32.42 2014-07-09 20:57:49.000 190 33510.43 518.47 2283.01 32.42 2014-07-09 20:57:50.000 190 33510.41 518.47 2283.01 32.42 2014-07-09 20:57:51.000 190 33510.41 518.42 2283.01 32.42 2014-07-09 20:57:52.000 190 33510.45 518.44 2283.03 32.42 2014-07-09 20:57:53.000 190 33510.42 518.47 2282.97 32.42 2014-07-09 20:57:54.000 190 33510.49 518.49 2282.92 32.42 2014-07-09 20:57:55.000 190 33510.43 518.46 2282.95 32.42 2014-07-09 20:57:56.000 190 33510.40 518.50 2282.95 32.42 2014-07-09 20:57:57.000 190 33510.43 518.48 2282.98 32.42 2014-07-09 20:57:58.000 190 33510.44 518.48 2283.00 32.42 2014-07-09 20:57:59.000 190 33510.41 518.42 2282.99 32.42 2014-07-09 20:58:00.000 190 33510.43 518.51 2282.98 32.42 2014-07-09 20:58:01.000 190 33510.43 518.45 2283.01 32.42 2014-07-09 20:58:02.000 190 33510.36 518.45 2282.99 32.42 2014-07-09 20:58:03.000 190 33510.47 518.46 2282.99 32.42 2014-07-09 20:58:04.000 190 33510.39 518.47 2283.02 32.42 2014-07-09 20:58:05.000 190 33510.45 518.48 2282.94 32.42 2014-07-09 20:58:06.000 190 33510.44 518.45 2282.95 32.42 2014-07-09 20:58:07.000 190 33510.48 518.45 2283.01 32.42 2014-07-09 20:58:08.000 190 33510.52 518.49 2283.00 32.42 2014-07-09 20:58:09.000 190 33510.45 518.43 2282.97 32.42 2014-07-09 20:58:10.000 190 33510.36 518.46 2282.99 32.42 2014-07-09 20:58:11.000 190 33510.42 518.49 2282.98 32.42 2014-07-09 20:58:12.000 190 33510.39 518.46 2283.04 32.42 2014-07-09 20:58:13.000 190 33510.40 518.46 2282.97 32.42 2014-07-09 20:58:14.000 190 33510.51 518.42 2282.97 32.42 2014-07-09 20:58:15.000 190 33510.49 518.43 2282.99 32.42 2014-07-09 20:58:16.000 190 33510.49 518.43 2283.00 32.42 2014-07-09 20:58:17.000 190 33510.47 518.45 2282.99 32.42 2014-07-09 20:58:18.000 190 33510.47 518.44 2283.03 32.42 2014-07-09 20:58:19.000 190 33510.44 518.45 2282.96 32.42 2014-07-09 20:58:20.000 190 33510.49 518.47 2282.98 32.42 2014-07-09 20:58:21.000 190 33510.45 518.44 2283.00 32.42 2014-07-09 20:58:22.000 190 33510.36 518.45 2283.05 32.42 2014-07-09 20:58:23.000 190 33510.42 518.43 2283.03 32.42 2014-07-09 20:58:24.000 190 33510.45 518.42 2282.93 32.42 2014-07-09 20:58:24.000 190 33510.42 518.40 2282.98 32.42 2014-07-09 20:58:26.000 190 33510.42 518.43 2283.01 32.42 2014-07-09 20:58:27.000 190 33510.39 518.39 2282.96 32.42 2014-07-09 20:58:28.000 190 33510.45 518.38 2282.95 32.42 2014-07-09 20:58:29.000 190 33510.43 518.39 2282.95 32.42 2014-07-09 20:58:30.000 190 33510.44 518.41 2282.93 32.42 2014-07-09 20:58:31.000 190 33510.47 518.43 2282.90 32.42 2014-07-09 20:58:32.000 190 33510.55 518.39 2282.93 32.42 2014-07-09 20:58:33.000 190 33510.47 518.42 2282.88 32.42 2014-07-09 20:58:34.000 190 33510.45 518.42 2282.92 32.42 2014-07-09 20:58:35.000 190 33510.49 518.38 2283.03 32.42 2014-07-09 20:58:36.000 190 33510.45 518.35 2282.97 32.42 2014-07-09 20:58:37.000 190 33510.42 518.36 2282.95 32.42 2014-07-09 20:58:37.000 190 33510.44 518.38 2282.98 32.42 2014-07-09 20:58:39.000 190 33510.44 518.37 2283.01 32.42 2014-07-09 20:58:40.000 190 33510.45 518.39 2283.03 32.42 2014-07-09 20:58:41.000 190 33510.43 518.33 2283.05 32.42 2014-07-09 20:58:42.000 190 33510.51 518.37 2283.00 32.42 2014-07-09 20:58:43.000 190 33510.44 518.35 2283.00 32.42 2014-07-09 20:58:44.000 190 33510.45 518.34 2282.95 32.42 2014-07-09 20:58:45.000 190 33510.43 518.34 2282.95 32.42 2014-07-09 20:58:46.000 190 33510.43 518.34 2282.85 32.42 2014-07-09 20:58:47.000 190 33510.42 518.34 2282.95 32.42 2014-07-09 20:58:48.000 190 33510.57 518.34 2282.93 32.42 2014-07-09 20:58:49.000 190 33510.53 518.33 2282.95 32.42 2014-07-09 20:58:50.000 190 33510.43 518.34 2282.94 32.42 2014-07-09 20:58:51.000 190 33510.48 518.30 2282.96 32.42 2014-07-09 20:58:52.000 190 33510.52 518.34 2282.98 32.42 2014-07-09 20:58:53.000 190 33510.52 518.30 2282.91 32.42 2014-07-09 20:58:54.000 190 33510.45 518.30 2282.92 32.42 2014-07-09 20:58:55.000 190 33510.51 518.29 2282.90 32.42 2014-07-09 20:58:56.000 190 33510.46 518.26 2283.00 32.42 2014-07-09 20:58:57.000 190 33510.43 518.30 2282.93 32.42 2014-07-09 20:58:58.000 190 33510.49 518.27 2282.90 32.42 2014-07-09 20:58:59.000 190 33510.61 518.36 2282.91 32.42 2014-07-09 20:59:00.000 190 33510.54 518.23 2282.89 32.42 2014-07-09 20:59:01.000 190 33510.47 518.27 2282.90 32.42 2014-07-09 20:59:02.000 190 33510.53 518.30 2282.94 32.42 2014-07-09 20:59:03.000 190 33510.49 518.27 2282.92 32.42 2014-07-09 20:59:04.000 190 33510.54 518.29 2282.94 32.42 2014-07-09 20:59:05.000 190 33510.53 518.30 2282.96 32.42 2014-07-09 20:59:06.000 190 33510.51 518.28 2282.96 32.42 2014-07-09 20:59:07.000 190 33510.60 518.27 2282.98 32.42 2014-07-09 20:59:08.000 190 33510.62 518.28 2282.90 32.42 2014-07-09 20:59:09.000 190 33510.66 518.30 2282.89 32.42 2014-07-09 20:59:10.000 190 33510.60 518.30 2282.82 32.42 2014-07-09 20:59:11.000 190 33510.55 518.28 2282.92 32.42 2014-07-09 20:59:12.000 190 33510.67 518.30 2282.88 32.42 2014-07-09 20:59:13.000 190 33510.50 518.28 2282.85 32.42 2014-07-09 20:59:14.000 190 33510.76 518.29 2282.91 32.42 2014-07-09 20:59:15.000 190 33510.64 518.30 2282.92 32.42 2014-07-09 20:59:16.000 190 33510.57 518.26 2282.82 32.42 2014-07-09 20:59:17.000 190 33510.61 518.29 2282.86 32.42 2014-07-09 20:59:18.000 190 33510.64 518.28 2282.90 32.42 2014-07-09 20:59:18.000 190 33510.58 518.27 2282.88 32.42 2014-07-09 20:59:20.000 190 33510.70 518.26 2282.85 32.42 2014-07-09 20:59:21.000 190 33510.79 518.25 2282.84 32.42 2014-07-09 20:59:22.000 190 33510.70 518.25 2282.91 32.42 2014-07-09 20:59:23.000 190 33510.75 518.29 2282.83 32.42 2014-07-09 20:59:24.000 190 33510.77 518.26 2282.83 32.42 2014-07-09 20:59:25.000 190 33510.77 518.24 2282.88 32.42 2014-07-09 20:59:26.000 190 33510.72 518.22 2282.78 32.42 2014-07-09 20:59:27.000 190 33510.75 518.25 2282.89 32.42 2014-07-09 20:59:28.000 190 33510.71 518.25 2282.86 32.42 2014-07-09 20:59:29.000 190 33510.74 518.27 2282.90 32.42 2014-07-09 20:59:30.000 190 33510.75 518.26 2282.78 32.42 2014-07-09 20:59:31.000 190 33510.73 518.28 2282.84 32.42 2014-07-09 20:59:31.000 190 33510.76 518.27 2282.86 32.42 2014-07-09 20:59:33.000 190 33510.68 518.25 2282.87 32.42 2014-07-09 20:59:34.000 190 33510.74 518.23 2282.89 32.42 2014-07-09 20:59:35.000 190 33510.82 518.25 2282.79 32.42 2014-07-09 20:59:36.000 190 33510.84 518.26 2282.79 32.42 2014-07-09 20:59:37.000 190 33510.82 518.28 2282.83 32.42 2014-07-09 20:59:38.000 190 33510.83 518.25 2282.84 32.42 2014-07-09 20:59:39.000 190 33510.83 518.31 2282.86 32.42 2014-07-09 20:59:40.000 190 33510.80 518.29 2282.84 32.42 2014-07-09 20:59:41.000 190 33510.79 518.27 2282.80 32.42 2014-07-09 20:59:42.000 190 33510.81 518.28 2282.86 32.42 2014-07-09 20:59:43.000 190 33510.80 518.32 2282.87 32.42 2014-07-09 20:59:44.000 190 33510.92 518.27 2282.79 32.42 2014-07-09 20:59:45.000 190 33510.98 518.30 2282.90 32.42 2014-07-09 20:59:46.000 190 33510.85 518.28 2282.86 32.42 2014-07-09 20:59:47.000 190 33511.00 518.28 2282.94 32.42 2014-07-09 20:59:48.000 190 33510.93 518.29 2282.83 32.42 2014-07-09 20:59:49.000 190 33510.90 518.30 2282.85 32.42 2014-07-09 20:59:50.000 190 33510.91 518.27 2282.86 32.42 2014-07-09 20:59:51.000 190 33510.89 518.27 2282.83 32.42 2014-07-09 20:59:52.000 190 33510.93 518.28 2282.85 32.42 2014-07-09 20:59:53.000 190 33510.99 518.29 2282.80 32.42 2014-07-09 20:59:54.000 190 33510.90 518.26 2282.74 32.42 2014-07-09 20:59:55.000 190 33510.96 518.28 2282.79 32.42 2014-07-09 20:59:56.000 190 33510.85 518.32 2282.81 32.42 2014-07-09 20:59:57.000 190 33511.00 518.33 2282.78 32.42 2014-07-09 20:59:58.000 190 33511.01 518.32 2282.74 32.42 2014-07-09 20:59:59.000 190 33511.02 518.30 2282.80 32.42 2014-07-09 21:00:00.000 190 33511.09 518.30 2282.86 32.42 2014-07-09 21:00:01.000 190 33511.10 518.34 2282.82 32.42 2014-07-09 21:00:02.000 190 33511.08 518.29 2282.76 32.42 2014-07-09 21:00:03.000 190 33511.23 518.28 2282.73 32.42 2014-07-09 21:00:04.000 190 33510.98 518.26 2282.79 32.42 2014-07-09 21:00:05.000 190 33510.99 518.30 2282.77 32.42 2014-07-09 21:00:06.000 190 33511.11 518.28 2282.91 32.42 2014-07-09 21:00:07.000 190 33511.06 518.29 2282.82 32.42 2014-07-09 21:00:08.000 190 33511.23 518.33 2282.78 32.42 2014-07-09 21:00:09.000 190 33511.17 518.30 2282.82 32.42 2014-07-09 21:00:10.000 190 33511.12 518.31 2282.80 32.42 2014-07-09 21:00:11.000 190 33511.08 518.28 2282.76 32.42 2014-07-09 21:00:12.000 190 33511.15 518.31 2282.74 32.42 2014-07-09 21:00:12.000 190 33511.11 518.28 2282.84 32.42 2014-07-09 21:00:14.000 190 33511.18 518.28 2282.83 32.42 2014-07-09 21:00:15.000 190 33511.15 518.26 2282.77 32.42 2014-07-09 21:00:16.000 190 33511.09 518.27 2282.82 32.42 2014-07-09 21:00:17.000 190 33511.20 518.30 2282.79 32.42 2014-07-09 21:00:18.000 190 33511.20 518.30 2282.67 32.42 2014-07-09 21:00:19.000 190 33511.22 518.26 2282.80 32.42 2014-07-09 21:00:20.000 190 33511.28 518.27 2282.80 32.42 2014-07-09 21:00:21.000 190 33511.27 518.27 2282.79 32.42 2014-07-09 21:00:22.000 190 33511.30 518.28 2282.75 32.42 2014-07-09 21:00:23.000 190 33511.25 518.27 2282.79 32.42 2014-07-09 21:00:24.000 190 33511.29 518.28 2282.84 32.42 2014-07-09 21:00:25.000 190 33511.27 518.23 2282.76 32.42 2014-07-09 21:00:25.000 190 33511.25 518.32 2282.75 32.42 2014-07-09 21:00:27.000 190 33511.41 518.32 2282.75 32.42 2014-07-09 21:00:28.000 190 33511.30 518.29 2282.68 32.42 2014-07-09 21:00:29.000 190 33511.38 518.35 2282.76 32.42 2014-07-09 21:00:30.000 190 33511.40 518.32 2282.72 32.42 2014-07-09 21:00:31.000 190 33511.33 518.36 2282.82 32.42 2014-07-09 21:00:32.000 190 33511.37 518.35 2282.82 32.42 2014-07-09 21:00:33.000 190 33511.41 518.36 2282.76 32.42 2014-07-09 21:00:34.000 190 33511.40 518.36 2282.76 32.42 2014-07-09 21:00:35.000 190 33511.35 518.33 2282.76 32.42 2014-07-09 21:00:36.000 190 33511.39 518.34 2282.70 32.42 2014-07-09 21:00:37.000 190 33511.33 518.35 2282.70 32.42 2014-07-09 21:00:38.000 190 33511.39 518.38 2282.82 32.42 2014-07-09 21:00:39.000 190 33511.41 518.34 2282.68 32.42 2014-07-09 21:00:40.000 190 33511.42 518.35 2282.75 32.42 2014-07-09 21:00:41.000 190 33511.42 518.29 2282.73 32.42 2014-07-09 21:00:42.000 190 33511.40 518.35 2282.75 32.42 2014-07-09 21:00:43.000 190 33511.42 518.36 2282.72 32.42 2014-07-09 21:00:44.000 190 33511.52 518.39 2282.79 32.42 2014-07-09 21:00:45.000 190 33511.38 518.38 2282.71 32.42 2014-07-09 21:00:46.000 190 33511.51 518.36 2282.77 32.42 2014-07-09 21:00:47.000 190 33511.42 518.35 2282.73 32.42 2014-07-09 21:00:48.000 190 33511.57 518.34 2282.78 32.42 2014-07-09 21:00:49.000 190 33511.53 518.32 2282.76 32.42 2014-07-09 21:00:50.000 190 33511.56 518.40 2282.76 32.42 2014-07-09 21:00:51.000 190 33511.49 518.39 2282.78 32.42 2014-07-09 21:00:52.000 190 33511.49 518.39 2282.79 32.42 2014-07-09 21:00:53.000 190 33511.57 518.38 2282.82 32.42 2014-07-09 21:00:54.000 190 33511.53 518.41 2282.78 32.42 2014-07-09 21:00:55.000 190 33511.55 518.40 2282.79 32.42 2014-07-09 21:00:56.000 190 33511.53 518.37 2282.67 32.42 2014-07-09 21:00:57.000 190 33511.55 518.37 2282.70 32.42 2014-07-09 21:00:58.000 190 33511.52 518.32 2282.70 32.42 2014-07-09 21:00:59.000 190 33511.58 518.41 2282.85 32.42 2014-07-09 21:01:00.000 190 33511.54 518.38 2282.85 32.42 2014-07-09 21:01:01.000 190 33511.57 518.42 2282.73 32.42 2014-07-09 21:01:02.000 190 33511.50 518.36 2282.80 32.42 2014-07-09 21:01:03.000 190 33511.53 518.41 2282.76 32.42 2014-07-09 21:01:04.000 190 33511.58 518.39 2282.76 32.42 2014-07-09 21:01:05.000 190 33511.52 518.38 2282.82 32.42 2014-07-09 21:01:06.000 190 33511.55 518.34 2282.79 32.42 2014-07-09 21:01:06.000 190 33511.51 518.34 2282.74 32.42 2014-07-09 21:01:08.000 190 33511.57 518.36 2282.79 32.42 2014-07-09 21:01:09.000 190 33511.55 518.34 2282.79 32.42 2014-07-09 21:01:10.000 190 33511.51 518.35 2282.76 32.42 2014-07-09 21:01:11.000 190 33511.63 518.39 2282.77 32.42 2014-07-09 21:01:12.000 190 33511.55 518.34 2282.79 32.42 2014-07-09 21:01:13.000 190 33511.55 518.32 2282.79 32.42 2014-07-09 21:01:14.000 190 33511.60 518.39 2282.71 32.42 2014-07-09 21:01:15.000 190 33511.60 518.39 2282.75 32.42 2014-07-09 21:01:16.000 190 33511.54 518.39 2282.75 32.42 2014-07-09 21:01:17.000 190 33511.58 518.42 2282.83 32.42 2014-07-09 21:01:18.000 190 33511.58 518.40 2282.94 32.42 2014-07-09 21:01:19.000 190 33511.46 518.36 2282.72 32.42 2014-07-09 21:01:19.000 190 33511.58 518.37 2282.87 32.42 2014-07-09 21:01:21.000 190 33511.64 518.39 2282.77 32.42 2014-07-09 21:01:22.000 190 33511.55 518.38 2282.75 32.42 2014-07-09 21:01:23.000 190 33511.61 518.38 2282.80 32.42 2014-07-09 21:01:24.000 190 33511.63 518.37 2282.72 32.42 2014-07-09 21:01:25.000 190 33511.61 518.42 2282.80 32.42 2014-07-09 21:01:26.000 190 33511.65 518.37 2282.76 32.42 2014-07-09 21:01:27.000 190 33511.65 518.41 2282.79 32.42 2014-07-09 21:01:28.000 190 33511.57 518.41 2282.78 32.42 2014-07-09 21:01:29.000 190 33511.65 518.38 2282.72 32.42 2014-07-09 21:01:30.000 190 33511.60 518.39 2282.80 32.42 2014-07-09 21:01:31.000 190 33511.56 518.37 2282.86 32.42 2014-07-09 21:01:32.000 190 33511.61 518.41 2282.80 32.42 2014-07-09 21:01:33.000 190 33511.69 518.39 2282.82 32.42 2014-07-09 21:01:34.000 190 33511.67 518.37 2282.79 32.42 2014-07-09 21:01:35.000 190 33511.63 518.37 2282.82 32.42 2014-07-09 21:01:36.000 190 33511.65 518.37 2282.86 32.42 2014-07-09 21:01:37.000 190 33511.60 518.39 2282.74 32.42 2014-07-09 21:01:38.000 190 33511.59 518.36 2282.86 32.42 2014-07-09 21:01:39.000 190 33511.60 518.33 2282.83 32.42 2014-07-09 21:01:40.000 190 33511.58 518.30 2282.82 32.42 2014-07-09 21:01:41.000 190 33511.60 518.37 2282.82 32.42 2014-07-09 21:01:42.000 190 33511.63 518.38 2282.84 32.42 2014-07-09 21:01:43.000 190 33511.55 518.31 2282.78 32.42 2014-07-09 21:01:44.000 190 33511.60 518.37 2282.86 32.42 2014-07-09 21:01:45.000 190 33511.61 518.34 2282.80 32.42 2014-07-09 21:01:46.000 190 33511.60 518.38 2282.81 32.42 2014-07-09 21:01:47.000 190 33511.69 518.37 2282.85 32.42 2014-07-09 21:01:48.000 190 33511.62 518.32 2282.85 32.42 2014-07-09 21:01:49.000 190 33511.57 518.35 2282.88 32.42 2014-07-09 21:01:50.000 190 33511.71 518.37 2282.84 32.42 2014-07-09 21:01:51.000 190 33511.54 518.31 2282.83 32.42 2014-07-09 21:01:52.000 190 33511.56 518.30 2282.81 32.42 2014-07-09 21:01:53.000 190 33511.61 518.34 2282.88 32.43 2014-07-09 21:01:54.000 190 33511.67 518.33 2282.86 32.42 2014-07-09 21:01:55.000 190 33511.68 518.29 2282.82 32.42 2014-07-09 21:01:56.000 190 33511.53 518.31 2282.80 32.43 2014-07-09 21:01:57.000 190 33511.68 518.27 2282.84 32.42 2014-07-09 21:01:58.000 190 33511.65 518.29 2282.85 32.42 2014-07-09 21:01:59.000 190 33511.63 518.33 2282.79 32.43 2014-07-09 21:02:00.000 190 33511.69 518.33 2282.89 32.42 2014-07-09 21:02:00.000 190 33511.58 518.29 2282.77 32.42 2014-07-09 21:02:02.000 190 33511.57 518.32 2282.82 32.43 2014-07-09 21:02:03.000 190 33511.56 518.30 2282.91 32.43 2014-07-09 21:02:04.000 190 33511.64 518.29 2282.88 32.43 2014-07-09 21:02:05.000 190 33511.64 518.34 2282.82 32.43 2014-07-09 21:02:06.000 190 33511.54 518.31 2282.80 32.43 2014-07-09 21:02:07.000 190 33511.65 518.33 2282.94 32.42 2014-07-09 21:02:08.000 190 33511.60 518.31 2282.80 32.42 2014-07-09 21:02:09.000 190 33511.62 518.27 2282.82 32.43 2014-07-09 21:02:10.000 190 33511.61 518.31 2282.79 32.43 2014-07-09 21:02:11.000 190 33511.57 518.28 2282.89 32.43 2014-07-09 21:02:12.000 190 33511.69 518.29 2282.90 32.43 2014-07-09 21:02:13.000 190 33511.49 518.28 2282.86 32.43 2014-07-09 21:02:13.000 190 33511.71 518.30 2282.91 32.43 2014-07-09 21:02:15.000 190 33511.65 518.32 2282.88 32.43 2014-07-09 21:02:16.000 190 33511.61 518.30 2282.90 32.43 2014-07-09 21:02:17.000 190 33511.62 518.28 2282.80 32.43 2014-07-09 21:02:18.000 190 33511.57 518.28 2282.89 32.43 2014-07-09 21:02:19.000 190 33511.54 518.26 2282.88 32.43 2014-07-09 21:02:20.000 190 33511.65 518.31 2282.88 32.43 2014-07-09 21:02:21.000 190 33511.51 518.33 2282.89 32.43 2014-07-09 21:02:22.000 190 33511.54 518.31 2282.91 32.43 2014-07-09 21:02:23.000 190 33511.64 518.31 2282.84 32.43 2014-07-09 21:02:24.000 190 33511.60 518.36 2282.95 32.42 2014-07-09 21:02:25.000 190 33511.61 518.26 2282.91 32.42 2014-07-09 21:02:26.000 190 33511.63 518.29 2282.95 32.43 2014-07-09 21:02:27.000 190 33511.64 518.27 2282.88 32.43 2014-07-09 21:02:28.000 190 33511.57 518.25 2282.90 32.43 2014-07-09 21:02:29.000 190 33511.54 518.27 2282.87 32.43 2014-07-09 21:02:30.000 190 33511.56 518.25 2282.92 32.43 2014-07-09 21:02:31.000 190 33511.58 518.24 2282.89 32.43 2014-07-09 21:02:32.000 190 33511.52 518.26 2282.80 32.43 2014-07-09 21:02:33.000 190 33511.51 518.28 2282.89 32.43 2014-07-09 21:02:34.000 190 33511.49 518.27 2282.90 32.43 2014-07-09 21:02:35.000 190 33511.51 518.25 2282.85 32.43 2014-07-09 21:02:36.000 190 33511.47 518.29 2282.89 32.43 2014-07-09 21:02:37.000 190 33511.36 518.30 2282.84 32.43 2014-07-09 21:02:38.000 190 33511.67 518.24 2282.92 32.43 2014-07-09 21:02:39.000 190 33511.54 518.29 2282.91 32.43 2014-07-09 21:02:40.000 190 33511.50 518.25 2282.87 32.43 2014-07-09 21:02:41.000 190 33511.57 518.27 2282.83 32.43 2014-07-09 21:02:42.000 190 33511.53 518.30 2282.91 32.43 2014-07-09 21:02:43.000 190 33511.59 518.29 2282.95 32.43 2014-07-09 21:02:44.000 190 33511.58 518.21 2282.92 32.43 2014-07-09 21:02:45.000 190 33511.51 518.24 2282.92 32.43 2014-07-09 21:02:46.000 190 33511.45 518.29 2282.94 32.43 2014-07-09 21:02:47.000 190 33511.52 518.24 2282.90 32.43 2014-07-09 21:02:48.000 190 33511.52 518.25 2282.87 32.43 2014-07-09 21:02:49.000 190 33511.49 518.25 2282.92 32.43 2014-07-09 21:02:50.000 190 33511.46 518.26 2282.85 32.43 2014-07-09 21:02:51.000 190 33511.52 518.23 2282.89 32.43 2014-07-09 21:02:52.000 190 33511.49 518.22 2282.83 32.43 2014-07-09 21:02:53.000 190 33511.50 518.25 2282.91 32.43 2014-07-09 21:02:54.000 190 33511.57 518.30 2282.90 32.43 2014-07-09 21:02:54.000 190 33511.60 518.25 2282.86 32.43 2014-07-09 21:02:56.000 190 33511.42 518.25 2282.95 32.43 2014-07-09 21:02:57.000 190 33511.58 518.22 2282.88 32.43 2014-07-09 21:02:58.000 190 33511.51 518.23 2282.84 32.43 2014-07-09 21:02:59.000 190 33511.45 518.30 2282.86 32.43 2014-07-09 21:03:00.000 190 33511.46 518.26 2282.88 32.43 2014-07-09 21:03:01.000 190 33511.50 518.27 2282.78 32.43 2014-07-09 21:03:02.000 190 33511.45 518.30 2283.00 32.43 2014-07-09 21:03:03.000 190 33511.43 518.30 2282.93 32.43 2014-07-09 21:03:04.000 190 33511.40 518.30 2282.88 32.43 2014-07-09 21:03:05.000 190 33511.47 518.32 2282.91 32.43 2014-07-09 21:03:06.000 190 33511.51 518.31 2283.00 32.43 2014-07-09 21:03:07.000 190 33511.44 518.30 2282.86 32.43 2014-07-09 21:03:07.000 190 33511.42 518.27 2282.92 32.43 2014-07-09 21:03:09.000 190 33511.50 518.29 2282.92 32.43 2014-07-09 21:03:10.000 190 33511.50 518.29 2282.92 32.43 2014-07-09 21:03:11.000 190 33511.48 518.30 2282.95 32.43 2014-07-09 21:03:12.000 190 33511.50 518.25 2282.95 32.43 2014-07-09 21:03:13.000 190 33511.52 518.30 2282.90 32.43 2014-07-09 21:03:14.000 190 33511.46 518.29 2282.90 32.43 2014-07-09 21:03:15.000 190 33511.40 518.31 2282.93 32.43 2014-07-09 21:03:16.000 190 33511.43 518.29 2282.92 32.43 2014-07-09 21:03:17.000 190 33511.46 518.36 2282.98 32.43 2014-07-09 21:03:18.000 190 33511.45 518.33 2282.96 32.43 2014-07-09 21:03:19.000 190 33511.39 518.37 2282.94 32.43 2014-07-09 21:03:20.000 190 33511.44 518.36 2282.93 32.43 2014-07-09 21:03:21.000 190 33511.44 518.34 2282.98 32.43 2014-07-09 21:03:22.000 190 33511.36 518.35 2283.01 32.43 2014-07-09 21:03:23.000 190 33511.42 518.34 2282.95 32.43 2014-07-09 21:03:24.000 190 33511.38 518.34 2282.92 32.43 2014-07-09 21:03:25.000 190 33511.34 518.34 2282.89 32.43 2014-07-09 21:03:26.000 190 33511.35 518.34 2282.96 32.43 2014-07-09 21:03:27.000 190 33511.48 518.33 2282.95 32.43 2014-07-09 21:03:28.000 190 33511.34 518.36 2282.98 32.43 2014-07-09 21:03:29.000 190 33511.38 518.33 2282.97 32.43 2014-07-09 21:03:30.000 190 33511.43 518.35 2282.78 32.43 2014-07-09 21:03:31.000 190 33511.36 518.34 2282.94 32.43 2014-07-09 21:03:32.000 190 33511.40 518.39 2282.98 32.43 2014-07-09 21:03:33.000 190 33511.39 518.35 2282.94 32.43 2014-07-09 21:03:34.000 190 33511.38 518.35 2283.00 32.43 2014-07-09 21:03:35.000 190 33511.34 518.33 2282.92 32.43 2014-07-09 21:03:36.000 190 33511.45 518.36 2282.99 32.43 2014-07-09 21:03:37.000 190 33511.30 518.32 2282.91 32.43 2014-07-09 21:03:38.000 190 33511.39 518.35 2282.97 32.43 2014-07-09 21:03:39.000 190 33511.45 518.36 2283.00 32.43 2014-07-09 21:03:40.000 190 33511.32 518.35 2282.95 32.43 2014-07-09 21:03:41.000 190 33511.38 518.36 2282.95 32.43 2014-07-09 21:03:42.000 190 33511.40 518.37 2283.03 32.43 2014-07-09 21:03:43.000 190 33511.35 518.36 2283.01 32.43 2014-07-09 21:03:44.000 190 33511.40 518.38 2282.99 32.43 2014-07-09 21:03:45.000 190 33511.43 518.36 2283.07 32.43 2014-07-09 21:03:46.000 190 33511.40 518.39 2283.10 32.43 2014-07-09 21:03:47.000 190 33511.39 518.34 2282.99 32.43 2014-07-09 21:03:48.000 190 33511.36 518.39 2282.99 32.43 2014-07-09 21:03:48.000 190 33511.43 518.35 2283.02 32.43 2014-07-09 21:03:50.000 190 33511.30 518.35 2282.97 32.43 2014-07-09 21:03:51.000 190 33511.48 518.37 2282.96 32.43 2014-07-09 21:03:52.000 190 33511.38 518.38 2282.95 32.43 2014-07-09 21:03:53.000 190 33511.39 518.37 2282.94 32.43 2014-07-09 21:03:54.000 190 33511.43 518.35 2283.04 32.43 2014-07-09 21:03:55.000 190 33511.38 518.37 2283.03 32.43 2014-07-09 21:03:56.000 190 33511.40 518.40 2283.01 32.43 2014-07-09 21:03:57.000 190 33511.38 518.33 2282.99 32.43 2014-07-09 21:03:58.000 190 33511.37 518.35 2282.94 32.43 2014-07-09 21:03:59.000 190 33511.38 518.36 2283.11 32.43 2014-07-09 21:04:00.000 190 33511.38 518.37 2283.02 32.43 2014-07-09 21:04:01.000 190 33511.32 518.37 2283.03 32.43 2014-07-09 21:04:01.000 190 33511.46 518.35 2283.04 32.43 2014-07-09 21:04:03.000 190 33511.30 518.32 2283.04 32.43 2014-07-09 21:04:04.000 190 33511.29 518.35 2283.02 32.43 2014-07-09 21:04:05.000 190 33511.35 518.35 2282.97 32.43 2014-07-09 21:04:06.000 190 33511.46 518.35 2282.97 32.43 2014-07-09 21:04:07.000 190 33511.42 518.28 2282.94 32.43 2014-07-09 21:04:08.000 190 33511.45 518.32 2283.01 32.43 2014-07-09 21:04:09.000 190 33511.49 518.35 2283.02 32.43 2014-07-09 21:04:10.000 190 33511.39 518.36 2282.97 32.43 2014-07-09 21:04:11.000 190 33511.47 518.33 2283.03 32.43 2014-07-09 21:04:12.000 190 33511.47 518.36 2283.04 32.43 2014-07-09 21:04:13.000 190 33511.40 518.30 2282.93 32.43 2014-07-09 21:04:14.000 190 33511.39 518.31 2282.93 32.43 2014-07-09 21:04:15.000 190 33511.48 518.30 2283.10 32.43 2014-07-09 21:04:16.000 190 33511.46 518.29 2283.05 32.43 2014-07-09 21:04:17.000 190 33511.39 518.29 2282.93 32.43 2014-07-09 21:04:18.000 190 33511.48 518.30 2282.92 32.43 2014-07-09 21:04:19.000 190 33511.45 518.29 2282.97 32.43 2014-07-09 21:04:20.000 190 33511.43 518.26 2283.03 32.43 2014-07-09 21:04:21.000 190 33511.35 518.27 2282.97 32.43 2014-07-09 21:04:22.000 190 33511.43 518.27 2282.92 32.43 2014-07-09 21:04:23.000 190 33511.34 518.30 2283.04 32.43 2014-07-09 21:04:24.000 190 33511.50 518.27 2282.99 32.43 2014-07-09 21:04:25.000 190 33511.38 518.31 2282.92 32.43 2014-07-09 21:04:26.000 190 33511.42 518.31 2282.88 32.43 2014-07-09 21:04:27.000 190 33511.39 518.29 2282.96 32.43 2014-07-09 21:04:28.000 190 33511.37 518.30 2282.98 32.43 2014-07-09 21:04:29.000 190 33511.44 518.25 2282.95 32.43 2014-07-09 21:04:30.000 190 33511.51 518.28 2282.95 32.43 2014-07-09 21:04:31.000 190 33511.48 518.28 2282.92 32.43 2014-07-09 21:04:32.000 190 33511.44 518.23 2282.99 32.43 2014-07-09 21:04:33.000 190 33511.49 518.27 2282.90 32.43 2014-07-09 21:04:34.000 190 33511.40 518.28 2282.97 32.43 2014-07-09 21:04:35.000 190 33511.45 518.28 2282.97 32.43 2014-07-09 21:04:36.000 190 33511.44 518.28 2282.99 32.43 2014-07-09 21:04:37.000 190 33511.46 518.29 2282.92 32.43 2014-07-09 21:04:38.000 190 33511.36 518.25 2282.97 32.43 2014-07-09 21:04:39.000 190 33511.44 518.25 2282.84 32.43 2014-07-09 21:04:40.000 190 33511.49 518.28 2282.84 32.43 2014-07-09 21:04:41.000 190 33511.45 518.28 2282.93 32.43 2014-07-09 21:04:42.000 190 33511.49 518.23 2283.00 32.43 2014-07-09 21:04:42.000 190 33511.55 518.28 2282.89 32.43 2014-07-09 21:04:44.000 190 33511.41 518.29 2282.87 32.43 2014-07-09 21:04:45.000 190 33511.52 518.31 2282.98 32.43 2014-07-09 21:04:46.000 190 33511.46 518.31 2282.97 32.43 2014-07-09 21:04:47.000 190 33511.41 518.30 2282.91 32.43 2014-07-09 21:04:48.000 190 33511.48 518.29 2282.90 32.43 2014-07-09 21:04:49.000 190 33511.43 518.28 2282.97 32.43 2014-07-09 21:04:50.000 190 33511.45 518.27 2282.99 32.43 2014-07-09 21:04:51.000 190 33511.46 518.28 2283.01 32.43 2014-07-09 21:04:52.000 190 33511.42 518.27 2283.01 32.43 2014-07-09 21:04:53.000 190 33511.43 518.28 2282.96 32.43 2014-07-09 21:04:54.000 190 33511.35 518.28 2282.99 32.43 2014-07-09 21:04:55.000 190 33511.39 518.28 2283.00 32.43 2014-07-09 21:04:55.000 190 33511.38 518.30 2282.98 32.43 2014-07-09 21:04:57.000 190 33511.49 518.29 2283.01 32.43 2014-07-09 21:04:58.000 190 33511.43 518.25 2282.97 32.43 2014-07-09 21:04:59.000 190 33511.47 518.25 2283.00 32.43 2014-07-09 21:05:00.000 190 33511.43 518.31 2282.98 32.43 2014-07-09 21:05:01.000 190 33511.40 518.32 2283.00 32.43 2014-07-09 21:05:02.000 190 33511.43 518.29 2282.94 32.43 2014-07-09 21:05:03.000 190 33511.39 518.29 2282.98 32.43 2014-07-09 21:05:04.000 190 33511.57 518.27 2282.88 32.43 2014-07-09 21:05:05.000 190 33511.38 518.26 2282.90 32.43 2014-07-09 21:05:06.000 190 33511.41 518.27 2282.88 32.43 2014-07-09 21:05:07.000 190 33511.43 518.24 2282.98 32.43 2014-07-09 21:05:08.000 190 33511.51 518.25 2282.95 32.43 2014-07-09 21:05:09.000 190 33511.56 518.25 2283.01 32.43 2014-07-09 21:05:10.000 190 33511.46 518.28 2282.92 32.43 2014-07-09 21:05:11.000 190 33511.46 518.25 2282.88 32.43 2014-07-09 21:05:12.000 190 33511.48 518.25 2282.97 32.43 2014-07-09 21:05:13.000 190 33511.50 518.27 2282.98 32.43 2014-07-09 21:05:14.000 190 33511.48 518.25 2283.01 32.43 2014-07-09 21:05:15.000 190 33511.42 518.30 2282.92 32.43 2014-07-09 21:05:16.000 190 33511.53 518.26 2283.02 32.43 2014-07-09 21:05:17.000 190 33511.44 518.25 2282.95 32.43 2014-07-09 21:05:18.000 190 33511.43 518.28 2282.91 32.43 2014-07-09 21:05:19.000 190 33511.46 518.25 2283.00 32.43 2014-07-09 21:05:20.000 190 33511.42 518.30 2282.94 32.43 2014-07-09 21:05:21.000 190 33511.52 518.27 2283.00 32.43 2014-07-09 21:05:22.000 190 33511.47 518.26 2282.95 32.43 2014-07-09 21:05:23.000 190 33511.57 518.24 2282.94 32.43 2014-07-09 21:05:24.000 190 33511.45 518.27 2282.95 32.43 2014-07-09 21:05:25.000 190 33511.48 518.31 2282.96 32.43 2014-07-09 21:05:26.000 190 33511.51 518.29 2282.87 32.43 2014-07-09 21:05:27.000 190 33511.46 518.30 2282.90 32.43 2014-07-09 21:05:28.000 190 33511.45 518.29 2282.99 32.43 2014-07-09 21:05:29.000 190 33511.46 518.28 2282.98 32.43 2014-07-09 21:05:30.000 190 33511.48 518.30 2282.88 32.43 2014-07-09 21:05:31.000 190 33511.52 518.31 2282.97 32.43 2014-07-09 21:05:32.000 190 33511.43 518.33 2282.95 32.43 2014-07-09 21:05:33.000 190 33511.60 518.32 2282.94 32.43 2014-07-09 21:05:34.000 190 33511.45 518.27 2282.91 32.43 2014-07-09 21:05:35.000 190 33511.48 518.24 2282.88 32.43 2014-07-09 21:05:36.000 190 33511.48 518.31 2283.01 32.43 2014-07-09 21:05:36.000 190 33511.45 518.30 2282.93 32.43 2014-07-09 21:05:38.000 190 33511.52 518.29 2282.98 32.43 2014-07-09 21:05:39.000 190 33511.55 518.28 2282.95 32.43 2014-07-09 21:05:40.000 190 33511.46 518.34 2283.06 32.43 2014-07-09 21:05:41.000 190 33511.45 518.29 2283.03 32.43 2014-07-09 21:05:42.000 190 33511.54 518.29 2282.95 32.43 2014-07-09 21:05:43.000 190 33511.58 518.30 2283.01 32.43 2014-07-09 21:05:44.000 190 33511.50 518.31 2282.92 32.43 2014-07-09 21:05:45.000 190 33511.51 518.30 2282.97 32.43 2014-07-09 21:05:46.000 190 33511.48 518.25 2282.96 32.43 2014-07-09 21:05:47.000 190 33511.55 518.26 2282.95 32.43 2014-07-09 21:05:48.000 190 33511.48 518.30 2282.89 32.43 2014-07-09 21:05:49.000 190 33511.43 518.29 2283.00 32.43 2014-07-09 21:05:49.000 190 33511.56 518.24 2282.91 32.43 2014-07-09 21:05:51.000 190 33511.54 518.28 2282.98 32.43 2014-07-09 21:05:52.000 190 33511.54 518.28 2282.92 32.43 2014-07-09 21:05:53.000 190 33511.54 518.25 2282.98 32.43 2014-07-09 21:05:54.000 190 33511.55 518.26 2282.88 32.43 2014-07-09 21:05:55.000 190 33511.48 518.24 2282.88 32.43 2014-07-09 21:05:56.000 190 33511.49 518.22 2283.04 32.43 2014-07-09 21:05:57.000 190 33511.58 518.26 2282.94 32.43 2014-07-09 21:05:58.000 190 33511.59 518.24 2282.97 32.43 2014-07-09 21:05:59.000 190 33511.55 518.25 2282.95 32.43 2014-07-09 21:06:00.000 190 33511.57 518.22 2282.93 32.43 2014-07-09 21:06:01.000 190 33511.55 518.22 2282.93 32.43 2014-07-09 21:06:02.000 190 33511.48 518.25 2282.90 32.43 2014-07-09 21:06:03.000 190 33511.63 518.28 2282.87 32.43 2014-07-09 21:06:04.000 190 33511.50 518.25 2282.98 32.43 2014-07-09 21:06:05.000 190 33511.51 518.25 2282.97 32.43 2014-07-09 21:06:06.000 190 33511.55 518.22 2282.86 32.43 2014-07-09 21:06:07.000 190 33511.51 518.20 2283.02 32.43 2014-07-09 21:06:08.000 190 33511.48 518.26 2282.91 32.43 2014-07-09 21:06:09.000 190 33511.47 518.25 2282.86 32.43 2014-07-09 21:06:10.000 190 33511.67 518.25 2282.92 32.43 2014-07-09 21:06:11.000 190 33511.58 518.24 2282.89 32.43 2014-07-09 21:06:12.000 190 33511.54 518.24 2282.88 32.43 2014-07-09 21:06:13.000 190 33511.60 518.25 2282.94 32.43 2014-07-09 21:06:14.000 190 33511.54 518.20 2282.95 32.43 2014-07-09 21:06:15.000 190 33511.46 518.25 2282.95 32.43 2014-07-09 21:06:16.000 190 33511.63 518.22 2282.88 32.43 2014-07-09 21:06:17.000 190 33511.61 518.22 2282.88 32.43 2014-07-09 21:06:18.000 190 33511.52 518.26 2282.97 32.43 2014-07-09 21:06:19.000 190 33511.55 518.26 2282.91 32.43 2014-07-09 21:06:20.000 190 33511.54 518.20 2282.92 32.43 2014-07-09 21:06:21.000 190 33511.55 518.25 2282.85 32.43 2014-07-09 21:06:22.000 190 33511.54 518.30 2282.90 32.43 2014-07-09 21:06:23.000 190 33511.53 518.25 2282.92 32.43 2014-07-09 21:06:24.000 190 33511.61 518.27 2282.97 32.43 2014-07-09 21:06:25.000 190 33511.60 518.28 2282.96 32.43 2014-07-09 21:06:26.000 190 33511.64 518.24 2282.97 32.43 2014-07-09 21:06:27.000 190 33511.59 518.26 2282.91 32.43 2014-07-09 21:06:28.000 190 33511.41 518.25 2282.91 32.43 2014-07-09 21:06:29.000 190 33511.47 518.21 2282.89 32.43 2014-07-09 21:06:30.000 190 33511.61 518.22 2282.99 32.43 2014-07-09 21:06:30.000 190 33511.55 518.29 2282.88 32.43 2014-07-09 21:06:32.000 190 33511.58 518.23 2282.93 32.43 2014-07-09 21:06:33.000 190 33511.39 518.24 2282.97 32.43 2014-07-09 21:06:34.000 190 33511.50 518.30 2282.92 32.43 2014-07-09 21:06:35.000 190 33511.48 518.26 2282.97 32.43 2014-07-09 21:06:36.000 190 33511.55 518.27 2282.92 32.43 2014-07-09 21:06:37.000 190 33511.60 518.29 2282.99 32.43 2014-07-09 21:06:38.000 190 33511.58 518.24 2282.95 32.43 2014-07-09 21:06:39.000 190 33511.54 518.29 2282.96 32.43 2014-07-09 21:06:40.000 190 33511.49 518.31 2282.92 32.43 2014-07-09 21:06:41.000 190 33511.52 518.27 2282.96 32.43 2014-07-09 21:06:42.000 190 33511.50 518.25 2282.92 32.43 2014-07-09 21:06:43.000 190 33511.55 518.22 2282.95 32.43 2014-07-09 21:06:43.000 190 33511.51 518.26 2282.96 32.43 2014-07-09 21:06:45.000 190 33511.43 518.26 2283.02 32.43 2014-07-09 21:06:46.000 190 33511.48 518.29 2282.98 32.43 2014-07-09 21:06:47.000 190 33511.54 518.28 2283.01 32.43 2014-07-09 21:06:48.000 190 33511.55 518.29 2282.98 32.43 2014-07-09 21:06:49.000 190 33511.48 518.29 2283.09 32.43 2014-07-09 21:06:50.000 190 33511.47 518.33 2282.98 32.43 2014-07-09 21:06:51.000 190 33511.50 518.31 2283.00 32.43 2014-07-09 21:06:52.000 190 33511.45 518.32 2282.97 32.43 2014-07-09 21:06:53.000 190 33511.52 518.28 2283.07 32.43 2014-07-09 21:06:54.000 190 33511.54 518.30 2282.95 32.43 2014-07-09 21:06:55.000 190 33511.58 518.30 2282.94 32.43 2014-07-09 21:06:56.000 190 33511.46 518.30 2282.92 32.43 2014-07-09 21:06:57.000 190 33511.42 518.34 2282.96 32.43 2014-07-09 21:06:58.000 190 33511.48 518.30 2282.93 32.43 2014-07-09 21:06:59.000 190 33511.52 518.32 2282.92 32.43 2014-07-09 21:07:00.000 190 33511.59 518.30 2282.95 32.43 2014-07-09 21:07:01.000 190 33511.52 518.31 2282.94 32.43 2014-07-09 21:07:02.000 190 33511.48 518.31 2282.97 32.43 2014-07-09 21:07:03.000 190 33511.52 518.30 2282.94 32.43 2014-07-09 21:07:04.000 190 33511.50 518.31 2282.96 32.43 2014-07-09 21:07:05.000 190 33511.46 518.30 2282.93 32.43 2014-07-09 21:07:06.000 190 33511.48 518.32 2282.95 32.43 2014-07-09 21:07:07.000 190 33511.48 518.34 2283.02 32.43 2014-07-09 21:07:08.000 190 33511.51 518.33 2283.07 32.43 2014-07-09 21:07:09.000 190 33511.45 518.34 2282.99 32.43 2014-07-09 21:07:10.000 190 33511.48 518.35 2282.96 32.43 2014-07-09 21:07:11.000 190 33511.50 518.33 2282.95 32.43 2014-07-09 21:07:12.000 190 33511.47 518.32 2282.93 32.43 2014-07-09 21:07:13.000 190 33511.47 518.34 2282.98 32.43 2014-07-09 21:07:14.000 190 33511.47 518.34 2283.04 32.43 2014-07-09 21:07:15.000 190 33511.41 518.32 2283.02 32.43 2014-07-09 21:07:16.000 190 33511.49 518.31 2283.08 32.43 2014-07-09 21:07:17.000 190 33511.42 518.30 2283.04 32.43 2014-07-09 21:07:18.000 190 33511.54 518.36 2282.95 32.43 2014-07-09 21:07:19.000 190 33511.39 518.34 2283.10 32.43 2014-07-09 21:07:20.000 190 33511.41 518.32 2282.94 32.43 2014-07-09 21:07:21.000 190 33511.55 518.37 2283.00 32.43 2014-07-09 21:07:22.000 190 33511.50 518.36 2283.03 32.43 2014-07-09 21:07:23.000 190 33511.52 518.36 2283.09 32.43 2014-07-09 21:07:24.000 190 33511.48 518.33 2283.04 32.43 2014-07-09 21:07:24.000 190 33511.46 518.31 2283.08 32.43 2014-07-09 21:07:26.000 190 33511.41 518.35 2282.97 32.43 2014-07-09 21:07:27.000 190 33511.56 518.33 2283.07 32.43 2014-07-09 21:07:28.000 190 33511.45 518.38 2282.98 32.43 2014-07-09 21:07:29.000 190 33511.40 518.36 2282.92 32.43 2014-07-09 21:07:30.000 190 33511.51 518.33 2283.03 32.43 2014-07-09 21:07:31.000 190 33511.38 518.39 2283.05 32.43 2014-07-09 21:07:32.000 190 33511.42 518.39 2283.04 32.43 2014-07-09 21:07:33.000 190 33511.38 518.39 2283.06 32.43 2014-07-09 21:07:34.000 190 33511.50 518.37 2283.03 32.43 2014-07-09 21:07:35.000 190 33511.43 518.40 2283.03 32.43 2014-07-09 21:07:36.000 190 33511.45 518.39 2283.09 32.43 2014-07-09 21:07:37.000 190 33511.42 518.42 2283.03 32.43 2014-07-09 21:07:37.000 190 33511.42 518.41 2283.07 32.43 2014-07-09 21:07:39.000 190 33511.48 518.42 2283.02 32.43 2014-07-09 21:07:40.000 190 33511.43 518.38 2283.02 32.43 2014-07-09 21:07:41.000 190 33511.42 518.41 2283.03 32.43 2014-07-09 21:07:42.000 190 33511.40 518.37 2283.01 32.43 2014-07-09 21:07:43.000 190 33511.40 518.44 2283.03 32.43 2014-07-09 21:07:44.000 190 33511.47 518.39 2283.02 32.43 2014-07-09 21:07:45.000 190 33511.42 518.36 2282.97 32.43 2014-07-09 21:07:46.000 190 33511.49 518.41 2283.07 32.43 2014-07-09 21:07:47.000 190 33511.45 518.40 2283.08 32.43 2014-07-09 21:07:48.000 190 33511.41 518.39 2283.07 32.43 2014-07-09 21:07:49.000 190 33511.44 518.40 2282.97 32.43 2014-07-09 21:07:50.000 190 33511.40 518.45 2283.01 32.43 2014-07-09 21:07:51.000 190 33511.29 518.40 2283.05 32.43 2014-07-09 21:07:52.000 190 33511.55 518.45 2283.11 32.43 2014-07-09 21:07:53.000 190 33511.40 518.43 2283.08 32.43 2014-07-09 21:07:54.000 190 33511.38 518.39 2283.05 32.43 2014-07-09 21:07:55.000 190 33511.48 518.41 2283.00 32.43 2014-07-09 21:07:56.000 190 33511.45 518.42 2283.05 32.43 2014-07-09 21:07:57.000 190 33511.27 518.41 2282.97 32.43 2014-07-09 21:07:58.000 190 33511.43 518.42 2283.10 32.43 2014-07-09 21:07:59.000 190 33511.31 518.45 2283.04 32.43 2014-07-09 21:08:00.000 190 33511.38 518.49 2283.07 32.43 2014-07-09 21:08:01.000 190 33511.40 518.42 2283.13 32.43 2014-07-09 21:08:02.000 190 33511.48 518.45 2283.08 32.43 2014-07-09 21:08:03.000 190 33511.39 518.43 2283.17 32.43 2014-07-09 21:08:04.000 190 33511.35 518.42 2283.03 32.43 2014-07-09 21:08:05.000 190 33511.39 518.39 2283.02 32.43 2014-07-09 21:08:06.000 190 33511.35 518.42 2283.09 32.43 2014-07-09 21:08:07.000 190 33511.36 518.45 2283.16 32.43 2014-07-09 21:08:08.000 190 33511.33 518.45 2283.05 32.43 2014-07-09 21:08:09.000 190 33511.40 518.44 2283.08 32.43 2014-07-09 21:08:10.000 190 33511.29 518.47 2283.14 32.43 2014-07-09 21:08:11.000 190 33511.23 518.46 2283.10 32.43 2014-07-09 21:08:12.000 190 33511.24 518.44 2283.11 32.43 2014-07-09 21:08:13.000 190 33511.33 518.46 2283.11 32.43 2014-07-09 21:08:14.000 190 33511.41 518.44 2283.13 32.43 2014-07-09 21:08:15.000 190 33511.20 518.44 2283.10 32.43 2014-07-09 21:08:16.000 190 33511.24 518.42 2283.06 32.43 2014-07-09 21:08:17.000 190 33511.23 518.46 2283.05 32.43 2014-07-09 21:08:18.000 190 33511.27 518.43 2283.11 32.43 2014-07-09 21:08:18.000 190 33511.29 518.47 2283.09 32.43 2014-07-09 21:08:20.000 190 33511.26 518.48 2283.04 32.43 2014-07-09 21:08:21.000 190 33511.35 518.46 2283.08 32.43 2014-07-09 21:08:22.000 190 33511.20 518.43 2283.10 32.43 2014-07-09 21:08:23.000 190 33511.26 518.45 2283.13 32.43 2014-07-09 21:08:24.000 190 33511.20 518.43 2283.11 32.43 2014-07-09 21:08:25.000 190 33511.24 518.48 2283.05 32.43 2014-07-09 21:08:26.000 190 33511.17 518.41 2283.11 32.43 2014-07-09 21:08:27.000 190 33511.18 518.45 2283.11 32.43 2014-07-09 21:08:28.000 190 33511.32 518.45 2283.20 32.43 2014-07-09 21:08:29.000 190 33511.18 518.43 2283.16 32.43 2014-07-09 21:08:30.000 190 33511.19 518.42 2283.10 32.43 2014-07-09 21:08:31.000 190 33511.23 518.43 2283.13 32.43 2014-07-09 21:08:31.000 190 33511.21 518.42 2283.19 32.43 2014-07-09 21:08:33.000 190 33511.12 518.39 2283.10 32.43 2014-07-09 21:08:34.000 190 33511.18 518.43 2283.13 32.43 2014-07-09 21:08:35.000 190 33511.07 518.41 2283.12 32.43 2014-07-09 21:08:36.000 190 33511.15 518.38 2283.05 32.43 2014-07-09 21:08:37.000 190 33511.20 518.40 2283.08 32.43 2014-07-09 21:08:38.000 190 33511.15 518.39 2283.14 32.43 2014-07-09 21:08:39.000 190 33511.18 518.37 2283.11 32.43 2014-07-09 21:08:40.000 190 33511.13 518.40 2283.12 32.43 2014-07-09 21:08:41.000 190 33511.07 518.39 2283.15 32.43 2014-07-09 21:08:42.000 190 33511.09 518.38 2283.16 32.43 2014-07-09 21:08:43.000 190 33511.14 518.37 2283.11 32.43 2014-07-09 21:08:44.000 190 33511.07 518.41 2283.13 32.43 2014-07-09 21:08:45.000 190 33511.24 518.42 2283.14 32.43 2014-07-09 21:08:46.000 190 33511.04 518.39 2283.14 32.43 2014-07-09 21:08:47.000 190 33511.04 518.37 2283.14 32.43 2014-07-09 21:08:48.000 190 33511.07 518.35 2283.19 32.43 2014-07-09 21:08:49.000 190 33511.07 518.37 2283.22 32.43 2014-07-09 21:08:50.000 190 33511.10 518.41 2283.14 32.43 2014-07-09 21:08:51.000 190 33511.02 518.41 2283.11 32.43 2014-07-09 21:08:52.000 190 33511.09 518.39 2283.10 32.43 2014-07-09 21:08:53.000 190 33511.02 518.38 2283.11 32.43 2014-07-09 21:08:54.000 190 33511.02 518.37 2283.11 32.43 2014-07-09 21:08:55.000 190 33510.94 518.39 2283.09 32.43 2014-07-09 21:08:56.000 190 33510.95 518.36 2283.12 32.43 2014-07-09 21:08:57.000 190 33510.89 518.32 2283.10 32.43 2014-07-09 21:08:58.000 190 33510.99 518.35 2283.17 32.43 2014-07-09 21:08:59.000 190 33510.93 518.37 2283.17 32.43 2014-07-09 21:09:00.000 190 33510.95 518.37 2283.15 32.43 2014-07-09 21:09:01.000 190 33510.90 518.35 2283.16 32.43 2014-07-09 21:09:02.000 190 33510.90 518.36 2283.13 32.43 2014-07-09 21:09:03.000 190 33510.88 518.33 2283.02 32.43 2014-07-09 21:09:04.000 190 33511.00 518.35 2283.18 32.43 2014-07-09 21:09:05.000 190 33510.90 518.34 2283.20 32.43 2014-07-09 21:09:06.000 190 33510.84 518.30 2283.08 32.43 2014-07-09 21:09:07.000 190 33510.84 518.36 2283.17 32.43 2014-07-09 21:09:08.000 190 33510.83 518.34 2283.16 32.43 2014-07-09 21:09:09.000 190 33510.92 518.32 2283.11 32.43 2014-07-09 21:09:10.000 190 33510.83 518.33 2283.18 32.43 2014-07-09 21:09:11.000 190 33510.81 518.30 2283.11 32.43 2014-07-09 21:09:12.000 190 33510.89 518.31 2283.12 32.43 2014-07-09 21:09:12.000 190 33510.90 518.35 2283.16 32.43 2014-07-09 21:09:14.000 190 33510.84 518.35 2283.14 32.43 2014-07-09 21:09:15.000 190 33510.82 518.35 2283.10 32.43 2014-07-09 21:09:16.000 190 33510.75 518.30 2283.05 32.43 2014-07-09 21:09:17.000 190 33510.75 518.30 2283.19 32.43 2014-07-09 21:09:18.000 190 33510.79 518.34 2283.18 32.43 2014-07-09 21:09:19.000 190 33510.73 518.35 2283.13 32.43 2014-07-09 21:09:20.000 190 33510.72 518.34 2283.22 32.43 2014-07-09 21:09:21.000 190 33510.70 518.31 2283.11 32.43 2014-07-09 21:09:22.000 190 33510.73 518.33 2283.10 32.43 2014-07-09 21:09:23.000 190 33510.69 518.33 2283.14 32.43 2014-07-09 21:09:24.000 190 33510.68 518.34 2283.10 32.43 2014-07-09 21:09:25.000 190 33510.64 518.31 2283.19 32.43 2014-07-09 21:09:25.000 190 33510.79 518.33 2283.16 32.43 2014-07-09 21:09:27.000 190 33510.68 518.32 2283.18 32.43 2014-07-09 21:09:28.000 190 33510.60 518.36 2283.25 32.43 2014-07-09 21:09:29.000 190 33510.49 518.30 2283.24 32.43 2014-07-09 21:09:30.000 190 33510.57 518.31 2283.22 32.43 2014-07-09 21:09:31.000 190 33510.63 518.30 2283.16 32.43 2014-07-09 21:09:32.000 190 33510.64 518.30 2283.20 32.43 2014-07-09 21:09:33.000 190 33510.57 518.31 2283.16 32.43 2014-07-09 21:09:34.000 190 33510.55 518.30 2283.20 32.43 2014-07-09 21:09:35.000 190 33510.59 518.32 2283.19 32.43 2014-07-09 21:09:36.000 190 33510.55 518.33 2283.17 32.43 2014-07-09 21:09:37.000 190 33510.62 518.31 2283.23 32.43 2014-07-09 21:09:38.000 190 33510.51 518.31 2283.12 32.43 2014-07-09 21:09:39.000 190 33510.54 518.31 2283.22 32.43 2014-07-09 21:09:40.000 190 33510.51 518.32 2283.20 32.43 2014-07-09 21:09:41.000 190 33510.54 518.31 2283.19 32.43 2014-07-09 21:09:42.000 190 33510.40 518.31 2283.23 32.43 2014-07-09 21:09:43.000 190 33510.51 518.31 2283.27 32.43 2014-07-09 21:09:44.000 190 33510.47 518.32 2283.23 32.43 2014-07-09 21:09:45.000 190 33510.44 518.28 2283.32 32.43 2014-07-09 21:09:46.000 190 33510.50 518.33 2283.19 32.43 2014-07-09 21:09:47.000 190 33510.47 518.31 2283.28 32.43 2014-07-09 21:09:48.000 190 33510.47 518.34 2283.19 32.44 2014-07-09 21:09:49.000 190 33510.37 518.34 2283.23 32.43 2014-07-09 21:09:50.000 190 33510.51 518.37 2283.19 32.43 2014-07-09 21:09:51.000 190 33510.47 518.32 2283.26 32.43 2014-07-09 21:09:52.000 190 33510.43 518.36 2283.24 32.43 2014-07-09 21:09:53.000 190 33510.43 518.33 2283.19 32.43 2014-07-09 21:09:54.000 190 33510.43 518.35 2283.28 32.43 2014-07-09 21:09:55.000 190 33510.36 518.35 2283.20 32.43 2014-07-09 21:09:56.000 190 33510.31 518.36 2283.29 32.43 2014-07-09 21:09:57.000 190 33510.46 518.36 2283.26 32.43 2014-07-09 21:09:58.000 190 33510.33 518.38 2283.23 32.43 2014-07-09 21:09:59.000 190 33510.34 518.36 2283.22 32.43 2014-07-09 21:10:00.000 190 33510.36 518.34 2283.30 32.43 2014-07-09 21:10:01.000 190 33510.34 518.36 2283.22 32.43 2014-07-09 21:10:02.000 190 33510.38 518.40 2283.27 32.43 2014-07-09 21:10:03.000 190 33510.27 518.40 2283.12 32.43 2014-07-09 21:10:04.000 190 33510.43 518.40 2283.28 32.43 2014-07-09 21:10:05.000 190 33510.37 518.42 2283.24 32.43 2014-07-09 21:10:06.000 190 33510.30 518.39 2283.18 32.43 2014-07-09 21:10:06.000 190 33510.34 518.41 2283.22 32.43 2014-07-09 21:10:08.000 190 33510.39 518.36 2283.22 32.43 2014-07-09 21:10:09.000 190 33510.33 518.41 2283.18 32.44 2014-07-09 21:10:10.000 190 33510.31 518.39 2283.24 32.43 2014-07-09 21:10:11.000 190 33510.28 518.41 2283.25 32.43 2014-07-09 21:10:12.000 190 33510.33 518.37 2283.17 32.43 2014-07-09 21:10:13.000 190 33510.36 518.42 2283.19 32.44 2014-07-09 21:10:14.000 190 33510.34 518.43 2283.30 32.44 2014-07-09 21:10:15.000 190 33510.24 518.47 2283.27 32.43 2014-07-09 21:10:16.000 190 33510.36 518.42 2283.25 32.44 2014-07-09 21:10:17.000 190 33510.30 518.41 2283.19 32.44 2014-07-09 21:10:18.000 190 33510.31 518.45 2283.21 32.43 2014-07-09 21:10:19.000 190 33510.25 518.43 2283.31 32.43 2014-07-09 21:10:19.000 190 33510.37 518.48 2283.35 32.43 2014-07-09 21:10:21.000 190 33510.30 518.44 2283.27 32.43 2014-07-09 21:10:22.000 190 33510.22 518.43 2283.24 32.43 2014-07-09 21:10:23.000 190 33510.28 518.44 2283.34 32.43 2014-07-09 21:10:24.000 190 33510.24 518.48 2283.23 32.43 2014-07-09 21:10:25.000 190 33510.31 518.44 2283.29 32.43 2014-07-09 21:10:26.000 190 33510.30 518.42 2283.25 32.43 2014-07-09 21:10:27.000 190 33510.29 518.47 2283.18 32.43 2014-07-09 21:10:28.000 190 33510.25 518.45 2283.26 32.43 2014-07-09 21:10:29.000 190 33510.24 518.48 2283.29 32.43 2014-07-09 21:10:30.000 190 33510.31 518.47 2283.26 32.44 2014-07-09 21:10:31.000 190 33510.33 518.47 2283.35 32.43 2014-07-09 21:10:32.000 190 33510.31 518.46 2283.31 32.43 2014-07-09 21:10:33.000 190 33510.28 518.44 2283.23 32.43 2014-07-09 21:10:34.000 190 33510.33 518.51 2283.23 32.43 2014-07-09 21:10:35.000 190 33510.34 518.49 2283.14 32.44 2014-07-09 21:10:36.000 190 33510.20 518.50 2283.22 32.43 2014-07-09 21:10:37.000 190 33510.39 518.53 2283.21 32.43 2014-07-09 21:10:38.000 190 33510.28 518.53 2283.23 32.43 2014-07-09 21:10:39.000 190 33510.34 518.52 2283.21 32.44 2014-07-09 21:10:40.000 190 33510.25 518.52 2283.26 32.43 2014-07-09 21:10:41.000 190 33510.29 518.50 2283.25 32.43 2014-07-09 21:10:42.000 190 33510.31 518.55 2283.34 32.43 2014-07-09 21:10:43.000 190 33510.34 518.52 2283.20 32.43 2014-07-09 21:10:44.000 190 33510.27 518.53 2283.21 32.43 2014-07-09 21:10:45.000 190 33510.21 518.53 2283.34 32.43 2014-07-09 21:10:46.000 190 33510.31 518.53 2283.25 32.43 2014-07-09 21:10:47.000 190 33510.27 518.52 2283.27 32.44 2014-07-09 21:10:48.000 190 33510.25 518.55 2283.26 32.44 2014-07-09 21:10:49.000 190 33510.30 518.54 2283.32 32.43 2014-07-09 21:10:50.000 190 33510.37 518.57 2283.18 32.44 2014-07-09 21:10:51.000 190 33510.38 518.55 2283.25 32.43 2014-07-09 21:10:52.000 190 33510.36 518.62 2283.32 32.44 2014-07-09 21:10:53.000 190 33510.36 518.56 2283.28 32.44 2014-07-09 21:10:54.000 190 33510.28 518.56 2283.25 32.44 2014-07-09 21:10:55.000 190 33510.31 518.56 2283.22 32.43 2014-07-09 21:10:56.000 190 33510.42 518.61 2283.26 32.43 2014-07-09 21:10:57.000 190 33510.27 518.60 2283.22 32.43 2014-07-09 21:10:58.000 190 33510.36 518.55 2283.20 32.44 2014-07-09 21:10:59.000 190 33510.27 518.57 2283.26 32.44 2014-07-09 21:11:00.000 190 33510.31 518.61 2283.26 32.44 2014-07-09 21:11:00.000 190 33510.32 518.61 2283.30 32.44 2014-07-09 21:11:02.000 190 33510.39 518.62 2283.25 32.44 2014-07-09 21:11:03.000 190 33510.32 518.59 2283.28 32.44 2014-07-09 21:11:04.000 190 33510.37 518.62 2283.23 32.44 2014-07-09 21:11:05.000 190 33510.26 518.59 2283.23 32.44 2014-07-09 21:11:06.000 190 33510.36 518.59 2283.22 32.44 2014-07-09 21:11:07.000 190 33510.36 518.61 2283.28 32.44 2014-07-09 21:11:08.000 190 33510.34 518.64 2283.15 32.44 2014-07-09 21:11:09.000 190 33510.37 518.63 2283.19 32.44 2014-07-09 21:11:10.000 190 33510.31 518.65 2283.19 32.44 2014-07-09 21:11:11.000 190 33510.30 518.63 2283.20 32.44 2014-07-09 21:11:12.000 190 33510.45 518.62 2283.25 32.44 2014-07-09 21:11:13.000 190 33510.37 518.65 2283.25 32.44 2014-07-09 21:11:13.000 190 33510.31 518.65 2283.17 32.44 2014-07-09 21:11:15.000 190 33510.27 518.71 2283.22 32.44 2014-07-09 21:11:16.000 190 33510.42 518.63 2283.19 32.44 2014-07-09 21:11:17.000 190 33510.40 518.64 2283.31 32.44 2014-07-09 21:11:18.000 190 33510.36 518.68 2283.15 32.44 2014-07-09 21:11:19.000 190 33510.37 518.67 2283.26 32.44 2014-07-09 21:11:20.000 190 33510.29 518.67 2283.29 32.44 2014-07-09 21:11:21.000 190 33510.40 518.62 2283.18 32.44 2014-07-09 21:11:22.000 190 33510.36 518.63 2283.22 32.44 2014-07-09 21:11:23.000 190 33510.45 518.60 2283.24 32.44 2014-07-09 21:11:24.000 190 33510.39 518.69 2283.31 32.44 2014-07-09 21:11:25.000 190 33510.36 518.69 2283.21 32.44 2014-07-09 21:11:26.000 190 33510.37 518.65 2283.23 32.44 2014-07-09 21:11:27.000 190 33510.42 518.71 2283.27 32.44 2014-07-09 21:11:28.000 190 33510.36 518.69 2283.31 32.44 2014-07-09 21:11:29.000 190 33510.33 518.67 2283.26 32.44 2014-07-09 21:11:30.000 190 33510.46 518.69 2283.25 32.44 2014-07-09 21:11:31.000 190 33510.47 518.72 2283.32 32.44 2014-07-09 21:11:32.000 190 33510.39 518.73 2283.15 32.44 2014-07-09 21:11:33.000 190 33510.43 518.69 2283.16 32.44 2014-07-09 21:11:34.000 190 33510.49 518.71 2283.22 32.44 2014-07-09 21:11:35.000 190 33510.44 518.70 2283.22 32.44 2014-07-09 21:11:36.000 190 33510.44 518.72 2283.20 32.44 2014-07-09 21:11:37.000 190 33510.42 518.70 2283.24 32.44 2014-07-09 21:11:38.000 190 33510.53 518.69 2283.21 32.44 2014-07-09 21:11:39.000 190 33510.50 518.69 2283.31 32.44 2014-07-09 21:11:40.000 190 33510.50 518.70 2283.25 32.44 2014-07-09 21:11:41.000 190 33510.47 518.71 2283.22 32.44 2014-07-09 21:11:42.000 190 33510.42 518.76 2283.13 32.44 2014-07-09 21:11:43.000 190 33510.43 518.74 2283.22 32.44 2014-07-09 21:11:44.000 190 33510.40 518.76 2283.19 32.44 2014-07-09 21:11:45.000 190 33510.43 518.74 2283.22 32.44 2014-07-09 21:11:46.000 190 33510.48 518.75 2283.18 32.44 2014-07-09 21:11:47.000 190 33510.44 518.77 2283.17 32.44 2014-07-09 21:11:48.000 190 33510.45 518.72 2283.11 32.44 2014-07-09 21:11:49.000 190 33510.45 518.72 2283.21 32.44 2014-07-09 21:11:50.000 190 33510.48 518.77 2283.24 32.44 2014-07-09 21:11:51.000 190 33510.43 518.75 2283.15 32.44 2014-07-09 21:11:52.000 190 33510.57 518.77 2283.21 32.44 2014-07-09 21:11:53.000 190 33510.54 518.76 2283.27 32.44 2014-07-09 21:11:54.000 190 33510.52 518.76 2283.16 32.44 2014-07-09 21:11:54.000 190 33510.43 518.73 2283.18 32.44 2014-07-09 21:11:56.000 190 33510.56 518.76 2283.30 32.44 2014-07-09 21:11:57.000 190 33510.45 518.80 2283.20 32.44 2014-07-09 21:11:58.000 190 33510.52 518.81 2283.18 32.44 2014-07-09 21:11:59.000 190 33510.48 518.80 2283.19 32.44 2014-07-09 21:12:00.000 190 33510.49 518.78 2283.21 32.44 2014-07-09 21:12:01.000 190 33510.49 518.75 2283.21 32.44 2014-07-09 21:12:02.000 190 33510.59 518.82 2283.20 32.44 2014-07-09 21:12:03.000 190 33510.42 518.81 2283.27 32.44 2014-07-09 21:12:04.000 190 33510.52 518.78 2283.22 32.44 2014-07-09 21:12:05.000 190 33510.54 518.79 2283.25 32.44 2014-07-09 21:12:06.000 190 33510.45 518.81 2283.23 32.44 2014-07-09 21:12:07.000 190 33510.56 518.81 2283.23 32.44 2014-07-09 21:12:07.000 190 33510.50 518.83 2283.23 32.44 2014-07-09 21:12:09.000 190 33510.49 518.81 2283.18 32.44 2014-07-09 21:12:10.000 190 33510.51 518.80 2283.14 32.44 2014-07-09 21:12:11.000 190 33510.48 518.82 2283.16 32.44 2014-07-09 21:12:12.000 190 33510.47 518.81 2283.27 32.44 2014-07-09 21:12:13.000 190 33510.54 518.83 2283.18 32.44 2014-07-09 21:12:14.000 190 33510.50 518.85 2283.19 32.44 2014-07-09 21:12:15.000 190 33510.43 518.85 2283.24 32.44 2014-07-09 21:12:16.000 190 33510.46 518.83 2283.26 32.44 2014-07-09 21:12:17.000 190 33510.46 518.83 2283.20 32.44 2014-07-09 21:12:18.000 190 33510.48 518.85 2283.22 32.44 2014-07-09 21:12:19.000 190 33510.52 518.84 2283.22 32.44 2014-07-09 21:12:20.000 190 33510.47 518.89 2283.24 32.44 2014-07-09 21:12:21.000 190 33510.45 518.87 2283.26 32.44 2014-07-09 21:12:22.000 190 33510.45 518.85 2283.21 32.44 2014-07-09 21:12:23.000 190 33510.42 518.85 2283.26 32.44 2014-07-09 21:12:24.000 190 33510.44 518.87 2283.22 32.44 2014-07-09 21:12:25.000 190 33510.49 518.82 2283.22 32.44 2014-07-09 21:12:26.000 190 33510.53 518.83 2283.21 32.44 2014-07-09 21:12:27.000 190 33510.47 518.89 2283.27 32.44 2014-07-09 21:12:28.000 190 33510.50 518.88 2283.15 32.44 2014-07-09 21:12:29.000 190 33510.50 518.85 2283.23 32.44 2014-07-09 21:12:30.000 190 33510.53 518.87 2283.19 32.44 2014-07-09 21:12:31.000 190 33510.49 518.88 2283.22 32.44 2014-07-09 21:12:32.000 190 33510.50 518.89 2283.13 32.44 2014-07-09 21:12:33.000 190 33510.45 518.89 2283.18 32.44 2014-07-09 21:12:34.000 190 33510.48 518.89 2283.26 32.44 2014-07-09 21:12:35.000 190 33510.58 518.90 2283.26 32.44 2014-07-09 21:12:36.000 190 33510.51 518.89 2283.30 32.44 2014-07-09 21:12:37.000 190 33510.54 518.89 2283.20 32.44 2014-07-09 21:12:38.000 190 33510.56 518.92 2283.19 32.44 2014-07-09 21:12:39.000 190 33510.47 518.95 2283.23 32.44 2014-07-09 21:12:40.000 190 33510.41 518.92 2283.24 32.44 2014-07-09 21:12:41.000 190 33510.57 518.93 2283.26 32.44 2014-07-09 21:12:42.000 190 33510.52 518.91 2283.25 32.44 2014-07-09 21:12:43.000 190 33510.57 518.93 2283.30 32.44 2014-07-09 21:12:44.000 190 33510.46 518.92 2283.20 32.44 2014-07-09 21:12:45.000 190 33510.57 518.92 2283.18 32.44 2014-07-09 21:12:46.000 190 33510.46 518.94 2283.14 32.44 2014-07-09 21:12:47.000 190 33510.52 518.94 2283.18 32.44 2014-07-09 21:12:48.000 190 33510.52 518.96 2283.18 32.44 2014-07-09 21:12:48.000 190 33510.53 518.97 2283.19 32.44 2014-07-09 21:12:50.000 190 33510.52 518.92 2283.10 32.44 2014-07-09 21:12:51.000 190 33510.52 518.97 2283.15 32.44 2014-07-09 21:12:52.000 190 33510.49 518.95 2283.25 32.44 2014-07-09 21:12:53.000 190 33510.54 518.93 2283.23 32.44 2014-07-09 21:12:54.000 190 33510.54 518.99 2283.30 32.44 2014-07-09 21:12:55.000 190 33510.47 518.97 2283.23 32.44 2014-07-09 21:12:56.000 190 33510.47 519.00 2283.23 32.44 2014-07-09 21:12:57.000 190 33510.54 518.99 2283.17 32.44 2014-07-09 21:12:58.000 190 33510.52 518.94 2283.23 32.44 2014-07-09 21:12:59.000 190 33510.53 518.96 2283.25 32.44 2014-07-09 21:13:00.000 190 33510.57 519.01 2283.22 32.44 2014-07-09 21:13:01.000 190 33510.58 518.95 2283.20 32.44 2014-07-09 21:13:01.000 190 33510.42 519.01 2283.20 32.44 2014-07-09 21:13:03.000 190 33510.44 518.97 2283.28 32.44 2014-07-09 21:13:04.000 190 33510.60 518.98 2283.21 32.44 2014-07-09 21:13:05.000 190 33510.47 518.97 2283.24 32.44 2014-07-09 21:13:06.000 190 33510.51 519.01 2283.13 32.44 2014-07-09 21:13:07.000 190 33510.47 519.03 2283.19 32.44 2014-07-09 21:13:08.000 190 33510.53 518.98 2283.19 32.44 2014-07-09 21:13:09.000 190 33510.46 519.05 2283.23 32.44 2014-07-09 21:13:10.000 190 33510.58 519.01 2283.23 32.44 2014-07-09 21:13:11.000 190 33510.51 519.00 2283.16 32.44 2014-07-09 21:13:12.000 190 33510.46 519.03 2283.26 32.44 2014-07-09 21:13:13.000 190 33510.44 518.99 2283.25 32.44 2014-07-09 21:13:14.000 190 33510.47 519.03 2283.21 32.44 2014-07-09 21:13:15.000 190 33510.40 519.08 2283.26 32.44 2014-07-09 21:13:16.000 190 33510.44 519.05 2283.20 32.44 2014-07-09 21:13:17.000 190 33510.43 519.02 2283.23 32.44 2014-07-09 21:13:18.000 190 33510.40 519.10 2283.31 32.44 2014-07-09 21:13:19.000 190 33510.39 519.04 2283.25 32.44 2014-07-09 21:13:20.000 190 33510.36 519.07 2283.20 32.44 2014-07-09 21:13:21.000 190 33510.34 519.04 2283.31 32.44 2014-07-09 21:13:22.000 190 33510.39 519.07 2283.25 32.44 2014-07-09 21:13:23.000 190 33510.39 519.06 2283.19 32.44 2014-07-09 21:13:24.000 190 33510.34 519.12 2283.28 32.44 2014-07-09 21:13:25.000 190 33510.52 519.14 2283.25 32.44 2014-07-09 21:13:26.000 190 33510.45 519.10 2283.32 32.44 2014-07-09 21:13:27.000 190 33510.42 519.11 2283.31 32.44 2014-07-09 21:13:28.000 190 33510.52 519.11 2283.26 32.44 2014-07-09 21:13:29.000 190 33510.44 519.12 2283.30 32.44 2014-07-09 21:13:30.000 190 33510.37 519.16 2283.30 32.44 2014-07-09 21:13:31.000 190 33510.40 519.10 2283.37 32.44 2014-07-09 21:13:32.000 190 33510.46 519.10 2283.21 32.44 2014-07-09 21:13:33.000 190 33510.41 519.15 2283.28 32.44 2014-07-09 21:13:34.000 190 33510.34 519.11 2283.31 32.44 2014-07-09 21:13:35.000 190 33510.42 519.12 2283.31 32.44 2014-07-09 21:13:36.000 190 33510.43 519.12 2283.34 32.44 2014-07-09 21:13:37.000 190 33510.43 519.14 2283.24 32.44 2014-07-09 21:13:38.000 190 33510.40 519.12 2283.32 32.44 2014-07-09 21:13:39.000 190 33510.44 519.16 2283.27 32.44 2014-07-09 21:13:40.000 190 33510.46 519.18 2283.19 32.44 2014-07-09 21:13:41.000 190 33510.37 519.15 2283.24 32.44 2014-07-09 21:13:42.000 190 33510.39 519.14 2283.32 32.44 2014-07-09 21:13:42.000 190 33510.43 519.18 2283.29 32.44 2014-07-09 21:13:44.000 190 33510.34 519.11 2283.34 32.44 2014-07-09 21:13:45.000 190 33510.39 519.16 2283.28 32.44 2014-07-09 21:13:46.000 190 33510.45 519.10 2283.29 32.44 2014-07-09 21:13:47.000 190 33510.40 519.13 2283.25 32.44 2014-07-09 21:13:48.000 190 33510.43 519.13 2283.26 32.44 2014-07-09 21:13:49.000 190 33510.39 519.11 2283.38 32.44 2014-07-09 21:13:50.000 190 33510.44 519.18 2283.26 32.44 2014-07-09 21:13:51.000 190 33510.31 519.17 2283.36 32.44 2014-07-09 21:13:52.000 190 33510.33 519.16 2283.36 32.44 2014-07-09 21:13:53.000 190 33510.39 519.14 2283.28 32.44 2014-07-09 21:13:54.000 190 33510.33 519.14 2283.31 32.44 2014-07-09 21:13:55.000 190 33510.33 519.13 2283.38 32.44 2014-07-09 21:13:55.000 190 33510.38 519.11 2283.34 32.44 2014-07-09 21:13:57.000 190 33510.39 519.13 2283.45 32.44 2014-07-09 21:13:58.000 190 33510.30 519.14 2283.31 32.44 2014-07-09 21:13:59.000 190 33510.36 519.13 2283.35 32.44 2014-07-09 21:14:00.000 190 33510.39 519.12 2283.32 32.44 2014-07-09 21:14:01.000 190 33510.34 519.11 2283.25 32.44 2014-07-09 21:14:02.000 190 33510.32 519.11 2283.32 32.44 2014-07-09 21:14:03.000 190 33510.39 519.12 2283.35 32.44 2014-07-09 21:14:04.000 190 33510.30 519.10 2283.28 32.44 2014-07-09 21:14:05.000 190 33510.35 519.14 2283.32 32.44 2014-07-09 21:14:06.000 190 33510.37 519.11 2283.32 32.44 2014-07-09 21:14:07.000 190 33510.34 519.07 2283.35 32.44 2014-07-09 21:14:08.000 190 33510.38 519.13 2283.28 32.44 2014-07-09 21:14:09.000 190 33510.44 519.08 2283.28 32.44 2014-07-09 21:14:10.000 190 33510.38 519.14 2283.27 32.44 2014-07-09 21:14:11.000 190 33510.36 519.07 2283.28 32.44 2014-07-09 21:14:12.000 190 33510.31 519.06 2283.33 32.44 2014-07-09 21:14:13.000 190 33510.47 519.08 2283.29 32.44 2014-07-09 21:14:14.000 190 33510.42 519.04 2283.29 32.44 2014-07-09 21:14:15.000 190 33510.36 519.07 2283.34 32.44 2014-07-09 21:14:16.000 190 33510.39 519.08 2283.28 32.44 2014-07-09 21:14:17.000 190 33510.37 519.06 2283.21 32.44 2014-07-09 21:14:18.000 190 33510.40 519.05 2283.34 32.44 2014-07-09 21:14:19.000 190 33510.37 519.03 2283.43 32.44 2014-07-09 21:14:20.000 190 33510.40 519.10 2283.35 32.44 2014-07-09 21:14:21.000 190 33510.37 519.04 2283.29 32.44 2014-07-09 21:14:22.000 190 33510.43 519.01 2283.31 32.44 2014-07-09 21:14:23.000 190 33510.43 519.01 2283.29 32.44 2014-07-09 21:14:24.000 190 33510.34 519.00 2283.26 32.44 2014-07-09 21:14:25.000 190 33510.37 519.01 2283.33 32.44 2014-07-09 21:14:26.000 190 33510.25 519.03 2283.22 32.44 2014-07-09 21:14:27.000 190 33510.45 519.02 2283.29 32.44 2014-07-09 21:14:28.000 190 33510.40 519.02 2283.30 32.44 2014-07-09 21:14:29.000 190 33510.33 519.02 2283.32 32.44 2014-07-09 21:14:30.000 190 33510.36 518.99 2283.28 32.44 2014-07-09 21:14:31.000 190 33510.42 519.04 2283.34 32.44 2014-07-09 21:14:32.000 190 33510.47 518.98 2283.32 32.44 2014-07-09 21:14:33.000 190 33510.46 519.00 2283.29 32.44 2014-07-09 21:14:34.000 190 33510.33 518.97 2283.28 32.44 2014-07-09 21:14:35.000 190 33510.37 519.00 2283.32 32.44 2014-07-09 21:14:36.000 190 33510.47 518.99 2283.22 32.44 2014-07-09 21:14:36.000 190 33510.47 518.97 2283.38 32.44 2014-07-09 21:14:38.000 190 33510.58 518.99 2283.24 32.44 2014-07-09 21:14:39.000 190 33510.47 518.94 2283.25 32.44 2014-07-09 21:14:40.000 190 33510.38 518.96 2283.25 32.44 2014-07-09 21:14:41.000 190 33510.43 518.96 2283.30 32.44 2014-07-09 21:14:42.000 190 33510.60 518.95 2283.31 32.44 2014-07-09 21:14:43.000 190 33510.55 518.96 2283.17 32.44 2014-07-09 21:14:44.000 190 33510.46 518.90 2283.29 32.44 2014-07-09 21:14:45.000 190 33510.54 518.90 2283.31 32.44 2014-07-09 21:14:46.000 190 33510.54 518.92 2283.25 32.44 2014-07-09 21:14:47.000 190 33510.46 518.92 2283.25 32.44 2014-07-09 21:14:48.000 190 33510.41 518.91 2283.28 32.44 2014-07-09 21:14:49.000 190 33510.47 518.92 2283.26 32.44 2014-07-09 21:14:49.000 190 33510.42 518.95 2283.22 32.44 2014-07-09 21:14:51.000 190 33510.55 518.88 2283.18 32.44 2014-07-09 21:14:52.000 190 33510.46 518.91 2283.25 32.44 2014-07-09 21:14:53.000 190 33510.54 518.88 2283.21 32.44 2014-07-09 21:14:54.000 190 33510.45 518.87 2283.14 32.44 2014-07-09 21:14:55.000 190 33510.49 518.92 2283.20 32.44 2014-07-09 21:14:56.000 190 33510.55 518.87 2283.26 32.44 2014-07-09 21:14:57.000 190 33510.55 518.88 2283.13 32.44 2014-07-09 21:14:58.000 190 33510.60 518.89 2283.17 32.44 2014-07-09 21:14:59.000 190 33510.55 518.89 2283.20 32.44 2014-07-09 21:15:00.000 190 33510.50 518.95 2283.07 32.44 2014-07-09 21:15:01.000 190 33510.55 518.89 2283.14 32.44 2014-07-09 21:15:02.000 190 33510.57 518.88 2283.10 32.44 2014-07-09 21:15:03.000 190 33510.61 518.89 2283.23 32.44 2014-07-09 21:15:04.000 190 33510.55 518.89 2283.12 32.44 2014-07-09 21:15:05.000 190 33510.53 518.84 2283.19 32.44 2014-07-09 21:15:06.000 190 33510.56 518.89 2283.12 32.44 2014-07-09 21:15:07.000 190 33510.57 518.88 2283.14 32.44 2014-07-09 21:15:08.000 190 33510.63 518.89 2283.16 32.44 2014-07-09 21:15:09.000 190 33510.56 518.85 2283.22 32.44 2014-07-09 21:15:10.000 190 33510.60 518.91 2283.13 32.44 2014-07-09 21:15:11.000 190 33510.55 518.87 2283.16 32.44 2014-07-09 21:15:12.000 190 33510.58 518.88 2283.13 32.44 2014-07-09 21:15:13.000 190 33510.55 518.88 2283.16 32.44 2014-07-09 21:15:14.000 190 33510.58 518.95 2283.19 32.44 2014-07-09 21:15:15.000 190 33510.64 518.90 2283.18 32.44 2014-07-09 21:15:16.000 190 33510.52 518.89 2283.18 32.44 2014-07-09 21:15:17.000 190 33510.56 518.90 2283.21 32.44 2014-07-09 21:15:18.000 190 33510.54 518.93 2283.20 32.44 2014-07-09 21:15:19.000 190 33510.54 518.90 2283.13 32.44 2014-07-09 21:15:20.000 190 33510.49 518.92 2283.12 32.44 2014-07-09 21:15:21.000 190 33510.47 518.88 2283.16 32.44 2014-07-09 21:15:22.000 190 33510.69 518.89 2283.15 32.44 2014-07-09 21:15:23.000 190 33510.57 518.90 2283.14 32.44 2014-07-09 21:15:24.000 190 33510.68 518.92 2283.17 32.44 2014-07-09 21:15:25.000 190 33510.61 518.95 2283.16 32.44 2014-07-09 21:15:26.000 190 33510.52 518.91 2283.09 32.44 2014-07-09 21:15:27.000 190 33510.61 518.94 2283.21 32.44 2014-07-09 21:15:28.000 190 33510.50 518.93 2283.14 32.44 2014-07-09 21:15:29.000 190 33510.58 518.89 2283.16 32.44 2014-07-09 21:15:30.000 190 33510.62 518.93 2283.10 32.44 2014-07-09 21:15:30.000 190 33510.62 518.93 2283.14 32.44 2014-07-09 21:15:32.000 190 33510.53 518.94 2283.16 32.44 2014-07-09 21:15:33.000 190 33510.56 518.96 2283.23 32.44 2014-07-09 21:15:34.000 190 33510.65 518.93 2283.22 32.44 2014-07-09 21:15:35.000 190 33510.63 518.95 2283.14 32.44 2014-07-09 21:15:36.000 190 33510.62 518.96 2283.16 32.44 2014-07-09 21:15:37.000 190 33510.62 518.95 2283.16 32.44 2014-07-09 21:15:38.000 190 33510.64 518.94 2283.13 32.44 2014-07-09 21:15:39.000 190 33510.64 518.97 2283.15 32.44 2014-07-09 21:15:40.000 190 33510.67 518.97 2283.20 32.44 2014-07-09 21:15:41.000 190 33510.68 518.98 2283.19 32.44 2014-07-09 21:15:42.000 190 33510.62 518.96 2283.19 32.44 2014-07-09 21:15:43.000 190 33510.64 518.99 2283.16 32.44 2014-07-09 21:15:43.000 190 33510.64 518.96 2283.19 32.44 2014-07-09 21:15:45.000 190 33510.67 518.97 2283.14 32.44 2014-07-09 21:15:46.000 190 33510.65 518.99 2283.23 32.44 2014-07-09 21:15:47.000 190 33510.64 519.02 2283.20 32.44 2014-07-09 21:15:48.000 190 33510.62 518.95 2283.20 32.44 2014-07-09 21:15:49.000 190 33510.67 518.97 2283.11 32.44 2014-07-09 21:15:50.000 190 33510.69 518.99 2283.16 32.44 2014-07-09 21:15:51.000 190 33510.60 518.97 2283.16 32.44 2014-07-09 21:15:52.000 190 33510.67 519.00 2283.11 32.44 2014-07-09 21:15:53.000 190 33510.61 518.99 2283.18 32.44 2014-07-09 21:15:54.000 190 33510.68 519.01 2283.14 32.44 2014-07-09 21:15:55.000 190 33510.60 519.02 2283.18 32.44 2014-07-09 21:15:56.000 190 33510.57 519.01 2283.15 32.44 2014-07-09 21:15:57.000 190 33510.75 519.02 2283.18 32.44 2014-07-09 21:15:58.000 190 33510.61 519.04 2283.10 32.44 2014-07-09 21:15:59.000 190 33510.68 519.01 2283.13 32.44 2014-07-09 21:16:00.000 190 33510.69 519.02 2283.20 32.44 2014-07-09 21:16:01.000 190 33510.64 518.97 2283.20 32.44 2014-07-09 21:16:02.000 190 33510.63 519.01 2283.22 32.44 2014-07-09 21:16:03.000 190 33510.67 519.01 2283.09 32.44 2014-07-09 21:16:04.000 190 33510.74 519.03 2283.13 32.44 2014-07-09 21:16:05.000 190 33510.62 519.02 2283.12 32.44 2014-07-09 21:16:06.000 190 33510.65 519.06 2283.19 32.44 2014-07-09 21:16:07.000 190 33510.55 519.05 2283.20 32.44 2014-07-09 21:16:08.000 190 33510.42 519.06 2283.24 32.44 2014-07-09 21:16:09.000 190 33510.60 519.05 2283.22 32.44 2014-07-09 21:16:10.000 190 33510.59 519.02 2283.17 32.44 2014-07-09 21:16:11.000 190 33510.56 519.01 2283.13 32.44 2014-07-09 21:16:12.000 190 33510.65 519.03 2283.14 32.44 2014-07-09 21:16:13.000 190 33510.58 519.08 2283.22 32.44 2014-07-09 21:16:14.000 190 33510.51 519.04 2283.20 32.44 2014-07-09 21:16:15.000 190 33510.55 519.02 2283.12 32.44 2014-07-09 21:16:16.000 190 33510.67 519.02 2283.25 32.44 2014-07-09 21:16:17.000 190 33510.61 519.02 2283.22 32.44 2014-07-09 21:16:18.000 190 33510.67 519.07 2283.20 32.44 2014-07-09 21:16:19.000 190 33510.55 519.07 2283.21 32.44 2014-07-09 21:16:20.000 190 33510.52 519.05 2283.20 32.44 2014-07-09 21:16:21.000 190 33510.54 519.03 2283.15 32.44 2014-07-09 21:16:22.000 190 33510.64 519.08 2283.16 32.44 2014-07-09 21:16:23.000 190 33510.60 519.09 2283.20 32.44 2014-07-09 21:16:24.000 190 33510.55 519.06 2283.16 32.44 2014-07-09 21:16:24.000 190 33510.64 519.09 2283.17 32.44 2014-07-09 21:16:26.000 190 33510.58 519.06 2283.19 32.44 2014-07-09 21:16:27.000 190 33510.62 519.11 2283.19 32.44 2014-07-09 21:16:28.000 190 33510.64 519.08 2283.22 32.44 2014-07-09 21:16:29.000 190 33510.62 519.07 2283.26 32.44 2014-07-09 21:16:30.000 190 33510.58 519.12 2283.18 32.44 2014-07-09 21:16:31.000 190 33510.60 519.07 2283.20 32.44 2014-07-09 21:16:32.000 190 33510.54 519.07 2283.29 32.44 2014-07-09 21:16:33.000 190 33510.66 519.12 2283.23 32.44 2014-07-09 21:16:34.000 190 33510.61 519.09 2283.28 32.44 2014-07-09 21:16:35.000 190 33510.51 519.04 2283.16 32.44 2014-07-09 21:16:36.000 190 33510.66 519.05 2283.29 32.44 2014-07-09 21:16:37.000 190 33510.58 519.14 2283.10 32.44 2014-07-09 21:16:37.000 190 33510.58 519.09 2283.20 32.44 2014-07-09 21:16:39.000 190 33510.55 519.09 2283.24 32.44 2014-07-09 21:16:40.000 190 33510.54 519.09 2283.29 32.44 2014-07-09 21:16:41.000 190 33510.61 519.06 2283.29 32.44 2014-07-09 21:16:42.000 190 33510.60 519.13 2283.36 32.44 2014-07-09 21:16:43.000 190 33510.53 519.12 2283.26 32.44 2014-07-09 21:16:44.000 190 33510.60 519.10 2283.20 32.44 2014-07-09 21:16:45.000 190 33510.64 519.12 2283.26 32.44 2014-07-09 21:16:46.000 190 33510.46 519.11 2283.23 32.44 2014-07-09 21:16:47.000 190 33510.52 519.15 2283.26 32.44 2014-07-09 21:16:48.000 190 33510.50 519.12 2283.28 32.44 2014-07-09 21:16:49.000 190 33510.60 519.11 2283.23 32.44 2014-07-09 21:16:50.000 190 33510.57 519.13 2283.26 32.44 2014-07-09 21:16:51.000 190 33510.61 519.14 2283.25 32.44 2014-07-09 21:16:52.000 190 33510.50 519.15 2283.25 32.44 2014-07-09 21:16:53.000 190 33510.50 519.14 2283.27 32.44 2014-07-09 21:16:54.000 190 33510.57 519.15 2283.25 32.44 2014-07-09 21:16:55.000 190 33510.55 519.12 2283.19 32.44 2014-07-09 21:16:56.000 190 33510.45 519.16 2283.19 32.44 2014-07-09 21:16:57.000 190 33510.52 519.14 2283.28 32.44 2014-07-09 21:16:58.000 190 33510.43 519.10 2283.22 32.44 2014-07-09 21:16:59.000 190 33510.47 519.13 2283.20 32.44 2014-07-09 21:17:00.000 190 33510.49 519.17 2283.21 32.44 2014-07-09 21:17:01.000 190 33510.51 519.14 2283.29 32.44 2014-07-09 21:17:02.000 190 33510.49 519.09 2283.30 32.44 2014-07-09 21:17:03.000 190 33510.58 519.14 2283.34 32.44 2014-07-09 21:17:04.000 190 33510.47 519.12 2283.35 32.44 2014-07-09 21:17:05.000 190 33510.37 519.12 2283.23 32.44 2014-07-09 21:17:06.000 190 33510.42 519.14 2283.28 32.44 2014-07-09 21:17:07.000 190 33510.48 519.14 2283.35 32.44 2014-07-09 21:17:08.000 190 33510.39 519.17 2283.27 32.44 2014-07-09 21:17:09.000 190 33510.53 519.13 2283.26 32.44 2014-07-09 21:17:10.000 190 33510.42 519.13 2283.34 32.44 2014-07-09 21:17:11.000 190 33510.47 519.08 2283.32 32.44 2014-07-09 21:17:12.000 190 33510.52 519.17 2283.26 32.44 2014-07-09 21:17:13.000 190 33510.48 519.14 2283.34 32.44 2014-07-09 21:17:14.000 190 33510.46 519.16 2283.20 32.44 2014-07-09 21:17:15.000 190 33510.36 519.18 2283.32 32.44 2014-07-09 21:17:16.000 190 33510.52 519.11 2283.22 32.44 2014-07-09 21:17:17.000 190 33510.45 519.12 2283.18 32.44 2014-07-09 21:17:18.000 190 33510.45 519.15 2283.25 32.44 2014-07-09 21:17:18.000 190 33510.54 519.14 2283.28 32.44 2014-07-09 21:17:20.000 190 33510.42 519.16 2283.27 32.44 2014-07-09 21:17:21.000 190 33510.35 519.17 2283.34 32.44 2014-07-09 21:17:22.000 190 33510.43 519.16 2283.28 32.44 2014-07-09 21:17:23.000 190 33510.42 519.15 2283.26 32.44 2014-07-09 21:17:24.000 190 33510.54 519.16 2283.30 32.44 2014-07-09 21:17:25.000 190 33510.50 519.18 2283.38 32.44 2014-07-09 21:17:26.000 190 33510.46 519.14 2283.30 32.44 2014-07-09 21:17:27.000 190 33510.39 519.15 2283.34 32.44 2014-07-09 21:17:28.000 190 33510.45 519.15 2283.37 32.44 2014-07-09 21:17:29.000 190 33510.46 519.12 2283.31 32.44 2014-07-09 21:17:30.000 190 33510.49 519.17 2283.30 32.44 2014-07-09 21:17:31.000 190 33510.47 519.13 2283.25 32.44 2014-07-09 21:17:31.000 190 33510.43 519.17 2283.32 32.44 2014-07-09 21:17:33.000 190 33510.40 519.12 2283.23 32.44 2014-07-09 21:17:34.000 190 33510.57 519.10 2283.26 32.44 2014-07-09 21:17:35.000 190 33510.46 519.12 2283.28 32.44 2014-07-09 21:17:36.000 190 33510.47 519.11 2283.32 32.44 2014-07-09 21:17:37.000 190 33510.45 519.07 2283.30 32.44 2014-07-09 21:17:38.000 190 33510.48 519.12 2283.31 32.44 2014-07-09 21:17:39.000 190 33510.37 519.09 2283.34 32.44 2014-07-09 21:17:40.000 190 33510.46 519.11 2283.27 32.44 2014-07-09 21:17:41.000 190 33510.44 519.09 2283.26 32.44 2014-07-09 21:17:42.000 190 33510.42 519.08 2283.30 32.44 2014-07-09 21:17:43.000 190 33510.44 519.12 2283.29 32.44 2014-07-09 21:17:44.000 190 33510.46 519.13 2283.35 32.44 2014-07-09 21:17:45.000 190 33510.37 519.10 2283.27 32.44 2014-07-09 21:17:46.000 190 33510.42 519.11 2283.29 32.44 2014-07-09 21:17:47.000 190 33510.37 519.10 2283.31 32.44 2014-07-09 21:17:48.000 190 33510.45 519.10 2283.28 32.44 2014-07-09 21:17:49.000 190 33510.46 519.12 2283.31 32.44 2014-07-09 21:17:50.000 190 33510.44 519.09 2283.37 32.44 2014-07-09 21:17:51.000 190 33510.38 519.11 2283.35 32.44 2014-07-09 21:17:52.000 190 33510.46 519.14 2283.29 32.44 2014-07-09 21:17:53.000 190 33510.42 519.10 2283.31 32.44 2014-07-09 21:17:54.000 190 33510.49 519.08 2283.26 32.44 2014-07-09 21:17:55.000 190 33510.45 519.06 2283.32 32.44 2014-07-09 21:17:56.000 190 33510.37 519.10 2283.31 32.44 2014-07-09 21:17:57.000 190 33510.57 519.07 2283.34 32.44 2014-07-09 21:17:58.000 190 33510.39 519.06 2283.31 32.44 2014-07-09 21:17:59.000 190 33510.43 519.07 2283.31 32.44 2014-07-09 21:18:00.000 190 33510.34 519.08 2283.33 32.44 2014-07-09 21:18:01.000 190 33510.50 519.05 2283.32 32.44 2014-07-09 21:18:02.000 190 33510.39 519.04 2283.38 32.44 2014-07-09 21:18:03.000 190 33510.50 519.02 2283.40 32.44 2014-07-09 21:18:04.000 190 33510.55 519.03 2283.29 32.44 2014-07-09 21:18:05.000 190 33510.50 519.01 2283.33 32.44 2014-07-09 21:18:06.000 190 33510.52 519.01 2283.26 32.44 2014-07-09 21:18:07.000 190 33510.47 519.02 2283.30 32.44 2014-07-09 21:18:08.000 190 33510.46 518.99 2283.17 32.44 2014-07-09 21:18:09.000 190 33510.51 519.02 2283.31 32.44 2014-07-09 21:18:10.000 190 33510.45 518.97 2283.33 32.44 2014-07-09 21:18:11.000 190 33510.40 518.97 2283.27 32.44 2014-07-09 21:18:12.000 190 33510.42 518.98 2283.31 32.44 2014-07-09 21:18:12.000 190 33510.39 519.03 2283.29 32.44 2014-07-09 21:18:14.000 190 33510.45 518.96 2283.29 32.44 2014-07-09 21:18:15.000 190 33510.44 519.00 2283.27 32.44 2014-07-09 21:18:16.000 190 33510.52 518.97 2283.30 32.44 2014-07-09 21:18:17.000 190 33510.40 518.95 2283.27 32.44 2014-07-09 21:18:18.000 190 33510.36 518.93 2283.24 32.45 2014-07-09 21:18:19.000 190 33510.42 518.96 2283.30 32.45 2014-07-09 21:18:20.000 190 33510.44 518.94 2283.17 32.44 2014-07-09 21:18:21.000 190 33510.42 518.94 2283.20 32.45 2014-07-09 21:18:22.000 190 33510.43 518.94 2283.27 32.44 2014-07-09 21:18:23.000 190 33510.45 518.94 2283.26 32.44 2014-07-09 21:18:24.000 190 33510.45 518.94 2283.21 32.44 2014-07-09 21:18:25.000 190 33510.42 518.94 2283.25 32.44 2014-07-09 21:18:25.000 190 33510.42 518.90 2283.20 32.44 2014-07-09 21:18:27.000 190 33510.54 518.93 2283.20 32.44 2014-07-09 21:18:28.000 190 33510.51 518.91 2283.24 32.44 2014-07-09 21:18:29.000 190 33510.42 518.88 2283.15 32.44 2014-07-09 21:18:30.000 190 33510.60 518.93 2283.18 32.44 2014-07-09 21:18:31.000 190 33510.42 518.92 2283.30 32.44 2014-07-09 21:18:32.000 190 33510.46 518.91 2283.25 32.44 2014-07-09 21:18:33.000 190 33510.47 518.94 2283.30 32.44 2014-07-09 21:18:34.000 190 33510.46 518.91 2283.23 32.44 2014-07-09 21:18:35.000 190 33510.42 518.92 2283.26 32.44 2014-07-09 21:18:36.000 190 33510.43 518.92 2283.25 32.45 2014-07-09 21:18:37.000 190 33510.54 518.92 2283.27 32.44 2014-07-09 21:18:38.000 190 33510.57 518.93 2283.22 32.44 2014-07-09 21:18:39.000 190 33510.46 518.93 2283.17 32.44 2014-07-09 21:18:40.000 190 33510.49 518.90 2283.32 32.45 2014-07-09 21:18:41.000 190 33510.54 518.90 2283.20 32.45 2014-07-09 21:18:42.000 190 33510.50 518.90 2283.23 32.45 2014-07-09 21:18:43.000 190 33510.45 518.90 2283.30 32.45 2014-07-09 21:18:44.000 190 33510.54 518.90 2283.20 32.44 2014-07-09 21:18:45.000 190 33510.52 518.90 2283.22 32.45 2014-07-09 21:18:46.000 190 33510.40 518.90 2283.20 32.45 2014-07-09 21:18:47.000 190 33510.49 518.94 2283.20 32.45 2014-07-09 21:18:48.000 190 33510.41 518.92 2283.21 32.45 2014-07-09 21:18:49.000 190 33510.57 518.92 2283.27 32.44 2014-07-09 21:18:50.000 190 33510.47 518.92 2283.19 32.44 2014-07-09 21:18:51.000 190 33510.56 518.92 2283.16 32.44 2014-07-09 21:18:52.000 190 33510.39 518.90 2283.25 32.44 2014-07-09 21:18:53.000 190 33510.52 518.91 2283.22 32.45 2014-07-09 21:18:54.000 190 33510.52 518.89 2283.23 32.44 2014-07-09 21:18:55.000 190 33510.48 518.93 2283.22 32.44 2014-07-09 21:18:56.000 190 33510.52 518.94 2283.23 32.45 2014-07-09 21:18:57.000 190 33510.49 518.93 2283.19 32.44 2014-07-09 21:18:58.000 190 33510.40 518.92 2283.23 32.45 2014-07-09 21:18:59.000 190 33510.54 518.93 2283.17 32.44 2014-07-09 21:19:00.000 190 33510.54 518.92 2283.19 32.44 2014-07-09 21:19:01.000 190 33510.50 518.97 2283.22 32.45 2014-07-09 21:19:02.000 190 33510.40 518.92 2283.25 32.45 2014-07-09 21:19:03.000 190 33510.54 518.93 2283.14 32.45 2014-07-09 21:19:04.000 190 33510.56 518.94 2283.26 32.45 2014-07-09 21:19:05.000 190 33510.58 518.91 2283.25 32.45 2014-07-09 21:19:06.000 190 33510.52 518.93 2283.29 32.44 2014-07-09 21:19:06.000 190 33510.52 518.95 2283.25 32.44 2014-07-09 21:19:08.000 190 33510.55 518.93 2283.23 32.45 2014-07-09 21:19:09.000 190 33510.47 518.94 2283.19 32.45 2014-07-09 21:19:10.000 190 33510.45 518.96 2283.27 32.45 2014-07-09 21:19:11.000 190 33510.58 518.88 2283.16 32.45 2014-07-09 21:19:12.000 190 33510.52 518.89 2283.20 32.45 2014-07-09 21:19:13.000 190 33510.50 518.92 2283.14 32.45 2014-07-09 21:19:14.000 190 33510.55 518.90 2283.16 32.45 2014-07-09 21:19:15.000 190 33510.60 518.92 2283.18 32.45 2014-07-09 21:19:16.000 190 33510.45 518.95 2283.19 32.45 2014-07-09 21:19:17.000 190 33510.38 518.91 2283.18 32.45 2014-07-09 21:19:18.000 190 33510.43 518.92 2283.19 32.45 2014-07-09 21:19:19.000 190 33510.56 518.91 2283.28 32.45 2014-07-09 21:19:19.000 190 33510.50 518.93 2283.22 32.45 2014-07-09 21:19:21.000 190 33510.46 518.95 2283.19 32.45 2014-07-09 21:19:22.000 190 33510.42 518.95 2283.22 32.45 2014-07-09 21:19:23.000 190 33510.64 518.96 2283.27 32.45 2014-07-09 21:19:24.000 190 33510.42 518.96 2283.22 32.45 2014-07-09 21:19:25.000 190 33510.56 518.97 2283.19 32.45 2014-07-09 21:19:26.000 190 33510.40 518.95 2283.25 32.45 2014-07-09 21:19:27.000 190 33510.52 518.96 2283.16 32.45 2014-07-09 21:19:28.000 190 33510.43 518.96 2283.17 32.45 2014-07-09 21:19:29.000 190 33510.61 518.94 2283.23 32.45 2014-07-09 21:19:30.000 190 33510.52 518.92 2283.22 32.45 2014-07-09 21:19:31.000 190 33510.55 518.93 2283.22 32.45 2014-07-09 21:19:32.000 190 33510.47 518.92 2283.26 32.45 2014-07-09 21:19:33.000 190 33510.49 518.93 2283.22 32.45 2014-07-09 21:19:34.000 190 33510.47 518.96 2283.19 32.45 2014-07-09 21:19:35.000 190 33510.43 518.92 2283.23 32.45 2014-07-09 21:19:36.000 190 33510.43 518.94 2283.18 32.45 2014-07-09 21:19:37.000 190 33510.47 518.95 2283.19 32.45 2014-07-09 21:19:38.000 190 33510.46 518.96 2283.22 32.45 2014-07-09 21:19:39.000 190 33510.46 518.95 2283.22 32.45 2014-07-09 21:19:40.000 190 33510.44 519.01 2283.33 32.45 2014-07-09 21:19:41.000 190 33510.43 519.03 2283.21 32.45 2014-07-09 21:19:42.000 190 33510.49 518.99 2283.25 32.45 2014-07-09 21:19:43.000 190 33510.43 518.97 2283.19 32.45 2014-07-09 21:19:44.000 190 33510.50 519.00 2283.27 32.45 2014-07-09 21:19:45.000 190 33510.43 519.03 2283.28 32.45 2014-07-09 21:19:46.000 190 33510.49 519.01 2283.19 32.45 2014-07-09 21:19:47.000 190 33510.40 519.00 2283.20 32.45 2014-07-09 21:19:48.000 190 33510.46 518.98 2283.28 32.45 2014-07-09 21:19:49.000 190 33510.42 518.99 2283.24 32.45 2014-07-09 21:19:50.000 190 33510.40 519.01 2283.22 32.45 2014-07-09 21:19:51.000 190 33510.45 519.02 2283.25 32.45 2014-07-09 21:19:52.000 190 33510.39 519.02 2283.22 32.45 2014-07-09 21:19:53.000 190 33510.39 519.01 2283.27 32.45 2014-07-09 21:19:54.000 190 33510.41 518.99 2283.30 32.45 2014-07-09 21:19:55.000 190 33510.48 519.01 2283.31 32.45 2014-07-09 21:19:56.000 190 33510.43 519.01 2283.21 32.45 2014-07-09 21:19:57.000 190 33510.38 518.99 2283.29 32.45 2014-07-09 21:19:58.000 190 33510.45 519.02 2283.31 32.45 2014-07-09 21:19:59.000 190 33510.55 519.05 2283.33 32.45 2014-07-09 21:20:00.000 190 33510.47 519.01 2283.31 32.45 2014-07-09 21:20:00.000 190 33510.41 519.04 2283.33 32.45 2014-07-09 21:20:02.000 190 33510.45 519.06 2283.35 32.45 2014-07-09 21:20:03.000 190 33510.43 519.01 2283.28 32.45 2014-07-09 21:20:04.000 190 33510.47 519.06 2283.26 32.45 2014-07-09 21:20:05.000 190 33510.46 519.05 2283.34 32.45 2014-07-09 21:20:06.000 190 33510.39 519.04 2283.33 32.45 2014-07-09 21:20:07.000 190 33510.38 519.04 2283.26 32.45 2014-07-09 21:20:08.000 190 33510.46 519.04 2283.32 32.45 2014-07-09 21:20:09.000 190 33510.41 519.04 2283.30 32.45 2014-07-09 21:20:10.000 190 33510.38 519.04 2283.26 32.45 2014-07-09 21:20:11.000 190 33510.53 519.05 2283.30 32.45 2014-07-09 21:20:12.000 190 33510.34 519.01 2283.31 32.45 2014-07-09 21:20:13.000 190 33510.42 519.05 2283.36 32.45 2014-07-09 21:20:13.000 190 33510.34 519.04 2283.29 32.45 2014-07-09 21:20:15.000 190 33510.43 518.99 2283.23 32.45 2014-07-09 21:20:16.000 190 33510.39 519.01 2283.35 32.45 2014-07-09 21:20:17.000 190 33510.43 518.98 2283.35 32.45 2014-07-09 21:20:18.000 190 33510.43 519.03 2283.27 32.45 2014-07-09 21:20:19.000 190 33510.37 519.03 2283.29 32.45 2014-07-09 21:20:20.000 190 33510.31 519.03 2283.29 32.45 2014-07-09 21:20:21.000 190 33510.33 519.04 2283.27 32.45 2014-07-09 21:20:22.000 190 33510.31 519.06 2283.35 32.45 2014-07-09 21:20:23.000 190 33510.27 519.06 2283.30 32.45 2014-07-09 21:20:24.000 190 33510.36 519.03 2283.23 32.45 2014-07-09 21:20:25.000 190 33510.40 519.04 2283.37 32.45 2014-07-09 21:20:26.000 190 33510.30 519.02 2283.30 32.45 2014-07-09 21:20:27.000 190 33510.30 519.01 2283.33 32.45 2014-07-09 21:20:28.000 190 33510.25 519.04 2283.36 32.45 2014-07-09 21:20:29.000 190 33510.33 519.01 2283.36 32.45 2014-07-09 21:20:30.000 190 33510.22 519.03 2283.22 32.45 2014-07-09 21:20:31.000 190 33510.33 519.03 2283.27 32.45 2014-07-09 21:20:32.000 190 33510.23 519.06 2283.37 32.45 2014-07-09 21:20:33.000 190 33510.22 519.00 2283.31 32.45 2014-07-09 21:20:34.000 190 33510.29 519.01 2283.36 32.45 2014-07-09 21:20:35.000 190 33510.34 519.08 2283.28 32.45 2014-07-09 21:20:36.000 190 33510.26 519.04 2283.31 32.45 2014-07-09 21:20:37.000 190 33510.22 518.97 2283.31 32.45 2014-07-09 21:20:38.000 190 33510.25 519.00 2283.23 32.45 2014-07-09 21:20:39.000 190 33510.22 519.00 2283.33 32.45 2014-07-09 21:20:40.000 190 33510.24 519.00 2283.32 32.45 2014-07-09 21:20:41.000 190 33510.29 519.02 2283.39 32.45 2014-07-09 21:20:42.000 190 33510.18 518.99 2283.36 32.45 2014-07-09 21:20:43.000 190 33510.25 519.01 2283.28 32.45 2014-07-09 21:20:44.000 190 33510.28 518.97 2283.23 32.45 2014-07-09 21:20:45.000 190 33510.36 518.99 2283.39 32.45 2014-07-09 21:20:46.000 190 33510.17 519.05 2283.23 32.45 2014-07-09 21:20:47.000 190 33510.27 518.99 2283.25 32.45 2014-07-09 21:20:48.000 190 33510.17 519.00 2283.20 32.45 2014-07-09 21:20:49.000 190 33510.31 518.99 2283.31 32.45 2014-07-09 21:20:50.000 190 33510.17 518.99 2283.35 32.45 2014-07-09 21:20:51.000 190 33510.14 518.98 2283.35 32.45 2014-07-09 21:20:52.000 190 33510.27 518.98 2283.23 32.45 2014-07-09 21:20:53.000 190 33510.25 518.96 2283.34 32.45 2014-07-09 21:20:54.000 190 33510.13 518.98 2283.28 32.45 2014-07-09 21:20:54.000 190 33510.20 518.91 2283.35 32.45 2014-07-09 21:20:56.000 190 33510.16 518.99 2283.26 32.45 2014-07-09 21:20:57.000 190 33510.27 518.94 2283.33 32.45 2014-07-09 21:20:58.000 190 33510.16 518.92 2283.31 32.45 2014-07-09 21:20:59.000 190 33510.15 518.92 2283.34 32.45 2014-07-09 21:21:00.000 190 33510.17 518.94 2283.35 32.45 2014-07-09 21:21:01.000 190 33510.15 518.94 2283.28 32.45 2014-07-09 21:21:02.000 190 33510.16 518.95 2283.29 32.45 2014-07-09 21:21:03.000 190 33510.15 518.99 2283.29 32.45 2014-07-09 21:21:04.000 190 33510.19 518.96 2283.35 32.45 2014-07-09 21:21:05.000 190 33510.23 518.90 2283.29 32.45 2014-07-09 21:21:06.000 190 33510.17 518.90 2283.29 32.45 2014-07-09 21:21:07.000 190 33510.18 518.95 2283.25 32.45 2014-07-09 21:21:07.000 190 33510.11 518.90 2283.34 32.45 2014-07-09 21:21:09.000 190 33510.12 518.88 2283.27 32.45 2014-07-09 21:21:10.000 190 33510.23 518.90 2283.29 32.45 2014-07-09 21:21:11.000 190 33510.20 518.89 2283.31 32.45 2014-07-09 21:21:12.000 190 33510.19 518.88 2283.32 32.45 2014-07-09 21:21:13.000 190 33510.16 518.92 2283.29 32.45 2014-07-09 21:21:14.000 190 33510.19 518.91 2283.26 32.45 2014-07-09 21:21:15.000 190 33510.15 518.87 2283.37 32.45 2014-07-09 21:21:16.000 190 33510.18 518.85 2283.38 32.45 2014-07-09 21:21:17.000 190 33510.14 518.87 2283.29 32.45 2014-07-09 21:21:18.000 190 33510.11 518.82 2283.32 32.45 2014-07-09 21:21:19.000 190 33510.18 518.88 2283.28 32.45 2014-07-09 21:21:20.000 190 33510.12 518.87 2283.33 32.45 2014-07-09 21:21:21.000 190 33510.16 518.85 2283.27 32.45 2014-07-09 21:21:22.000 190 33510.09 518.87 2283.31 32.45 2014-07-09 21:21:23.000 190 33510.17 518.86 2283.26 32.45 2014-07-09 21:21:24.000 190 33510.09 518.87 2283.28 32.45 2014-07-09 21:21:25.000 190 33510.13 518.81 2283.28 32.45 2014-07-09 21:21:26.000 190 33510.16 518.83 2283.25 32.45 2014-07-09 21:21:27.000 190 33510.14 518.82 2283.24 32.45 2014-07-09 21:21:28.000 190 33510.06 518.82 2283.25 32.45 2014-07-09 21:21:29.000 190 33510.24 518.84 2283.34 32.45 2014-07-09 21:21:30.000 190 33510.13 518.83 2283.31 32.45 2014-07-09 21:21:31.000 190 33510.12 518.86 2283.24 32.45 2014-07-09 21:21:32.000 190 33510.18 518.81 2283.29 32.45 2014-07-09 21:21:33.000 190 33510.14 518.84 2283.25 32.45 2014-07-09 21:21:34.000 190 33510.13 518.86 2283.28 32.45 2014-07-09 21:21:35.000 190 33510.11 518.87 2283.25 32.45 2014-07-09 21:21:36.000 190 33510.05 518.87 2283.29 32.45 2014-07-09 21:21:37.000 190 33510.12 518.85 2283.26 32.45 2014-07-09 21:21:38.000 190 33510.09 518.85 2283.26 32.45 2014-07-09 21:21:39.000 190 33510.09 518.81 2283.37 32.45 2014-07-09 21:21:40.000 190 33510.08 518.84 2283.31 32.45 2014-07-09 21:21:41.000 190 33510.05 518.87 2283.27 32.45 2014-07-09 21:21:42.000 190 33510.06 518.85 2283.22 32.45 2014-07-09 21:21:43.000 190 33510.15 518.85 2283.30 32.45 2014-07-09 21:21:44.000 190 33510.12 518.88 2283.23 32.45 2014-07-09 21:21:45.000 190 33510.06 518.83 2283.27 32.45 2014-07-09 21:21:46.000 190 33510.07 518.86 2283.31 32.45 2014-07-09 21:21:47.000 190 33510.12 518.89 2283.23 32.45 2014-07-09 21:21:48.000 190 33510.09 518.82 2283.25 32.45 2014-07-09 21:21:48.000 190 33510.09 518.85 2283.34 32.45 2014-07-09 21:21:50.000 190 33510.02 518.88 2283.29 32.45 2014-07-09 21:21:51.000 190 33510.03 518.85 2283.28 32.45 2014-07-09 21:21:52.000 190 33510.07 518.83 2283.32 32.45 2014-07-09 21:21:53.000 190 33510.06 518.86 2283.34 32.45 2014-07-09 21:21:54.000 190 33510.09 518.87 2283.28 32.45 2014-07-09 21:21:55.000 190 33510.05 518.86 2283.26 32.45 2014-07-09 21:21:56.000 190 33510.05 518.91 2283.26 32.45 2014-07-09 21:21:57.000 190 33510.02 518.88 2283.39 32.45 2014-07-09 21:21:58.000 190 33510.07 518.86 2283.29 32.45 2014-07-09 21:21:59.000 190 33510.04 518.89 2283.35 32.45 2014-07-09 21:22:00.000 190 33510.00 518.90 2283.31 32.45 2014-07-09 21:22:01.000 190 33510.02 518.88 2283.24 32.45 2014-07-09 21:22:01.000 190 33510.05 518.91 2283.31 32.45 2014-07-09 21:22:03.000 190 33509.99 518.91 2283.26 32.45 2014-07-09 21:22:04.000 190 33509.96 518.92 2283.37 32.45 2014-07-09 21:22:05.000 190 33510.08 518.91 2283.28 32.45 2014-07-09 21:22:06.000 190 33509.99 518.92 2283.31 32.45 2014-07-09 21:22:07.000 190 33509.93 518.89 2283.33 32.45 2014-07-09 21:22:08.000 190 33509.99 518.89 2283.26 32.45 2014-07-09 21:22:09.000 190 33509.98 518.90 2283.23 32.45 2014-07-09 21:22:10.000 190 33509.90 518.93 2283.31 32.45 2014-07-09 21:22:11.000 190 33509.93 518.93 2283.34 32.45 2014-07-09 21:22:12.000 190 33509.93 518.90 2283.31 32.45 2014-07-09 21:22:13.000 190 33510.03 518.91 2283.25 32.45 2014-07-09 21:22:14.000 190 33509.94 518.91 2283.30 32.45 2014-07-09 21:22:15.000 190 33510.08 518.96 2283.27 32.45 2014-07-09 21:22:16.000 190 33509.93 518.95 2283.39 32.45 2014-07-09 21:22:17.000 190 33509.93 518.90 2283.26 32.45 2014-07-09 21:22:18.000 190 33509.90 518.88 2283.34 32.45 2014-07-09 21:22:19.000 190 33509.91 518.93 2283.34 32.45 2014-07-09 21:22:20.000 190 33509.90 518.98 2283.39 32.45 2014-07-09 21:22:21.000 190 33509.89 518.96 2283.30 32.45 2014-07-09 21:22:22.000 190 33510.00 518.92 2283.36 32.45 2014-07-09 21:22:23.000 190 33509.91 518.93 2283.29 32.45 2014-07-09 21:22:24.000 190 33509.93 518.92 2283.31 32.45 2014-07-09 21:22:25.000 190 33509.92 518.91 2283.28 32.45 2014-07-09 21:22:26.000 190 33509.86 518.97 2283.30 32.45 2014-07-09 21:22:27.000 190 33509.93 518.96 2283.27 32.45 2014-07-09 21:22:28.000 190 33509.89 518.99 2283.34 32.45 2014-07-09 21:22:29.000 190 33509.86 518.93 2283.38 32.45 2014-07-09 21:22:30.000 190 33509.90 518.94 2283.39 32.45 2014-07-09 21:22:31.000 190 33509.84 518.96 2283.26 32.45 2014-07-09 21:22:32.000 190 33509.83 518.98 2283.34 32.45 2014-07-09 21:22:33.000 190 33509.92 518.96 2283.23 32.45 2014-07-09 21:22:34.000 190 33509.93 518.96 2283.34 32.45 2014-07-09 21:22:35.000 190 33509.86 518.95 2283.36 32.45 2014-07-09 21:22:36.000 190 33509.88 518.96 2283.38 32.45 2014-07-09 21:22:37.000 190 33509.86 518.91 2283.35 32.45 2014-07-09 21:22:38.000 190 33509.80 518.98 2283.39 32.45 2014-07-09 21:22:39.000 190 33509.94 518.96 2283.29 32.45 2014-07-09 21:22:40.000 190 33509.83 518.89 2283.32 32.45 2014-07-09 21:22:41.000 190 33509.92 518.94 2283.32 32.45 2014-07-09 21:22:42.000 190 33509.81 518.94 2283.38 32.45 2014-07-09 21:22:42.000 190 33509.88 518.94 2283.33 32.45 2014-07-09 21:22:44.000 190 33509.71 518.93 2283.39 32.45 2014-07-09 21:22:45.000 190 33509.74 518.95 2283.29 32.45 2014-07-09 21:22:46.000 190 33509.84 518.96 2283.29 32.45 2014-07-09 21:22:47.000 190 33509.69 518.95 2283.35 32.45 2014-07-09 21:22:48.000 190 33509.81 518.91 2283.38 32.45 2014-07-09 21:22:49.000 190 33509.80 518.94 2283.35 32.45 2014-07-09 21:22:50.000 190 33509.77 518.94 2283.35 32.45 2014-07-09 21:22:51.000 190 33509.74 518.88 2283.36 32.45 2014-07-09 21:22:52.000 190 33509.79 518.91 2283.30 32.45 2014-07-09 21:22:53.000 190 33509.77 518.96 2283.30 32.45 2014-07-09 21:22:54.000 190 33509.72 518.96 2283.31 32.45 2014-07-09 21:22:55.000 190 33509.70 518.91 2283.39 32.45 2014-07-09 21:22:55.000 190 33509.71 518.91 2283.38 32.45 2014-07-09 21:22:57.000 190 33509.75 518.91 2283.45 32.45 2014-07-09 21:22:58.000 190 33509.77 518.91 2283.41 32.45 2014-07-09 21:22:59.000 190 33509.61 518.94 2283.29 32.45 2014-07-09 21:23:00.000 190 33509.64 518.94 2283.41 32.45 2014-07-09 21:23:01.000 190 33509.66 518.90 2283.43 32.45 2014-07-09 21:23:02.000 190 33509.69 518.92 2283.43 32.45 2014-07-09 21:23:03.000 190 33509.77 518.91 2283.40 32.45 2014-07-09 21:23:04.000 190 33509.68 518.89 2283.36 32.45 2014-07-09 21:23:05.000 190 33509.65 518.91 2283.41 32.45 2014-07-09 21:23:06.000 190 33509.60 518.88 2283.45 32.45 2014-07-09 21:23:07.000 190 33509.71 518.92 2283.37 32.45 2014-07-09 21:23:08.000 190 33509.71 518.89 2283.43 32.45 2014-07-09 21:23:09.000 190 33509.59 518.90 2283.37 32.45 2014-07-09 21:23:10.000 190 33509.65 518.87 2283.36 32.45 2014-07-09 21:23:11.000 190 33509.55 518.89 2283.36 32.45 2014-07-09 21:23:12.000 190 33509.65 518.85 2283.31 32.45 2014-07-09 21:23:13.000 190 33509.60 518.87 2283.38 32.45 2014-07-09 21:23:14.000 190 33509.59 518.85 2283.38 32.45 2014-07-09 21:23:15.000 190 33509.65 518.84 2283.47 32.45 2014-07-09 21:23:16.000 190 33509.59 518.89 2283.43 32.45 2014-07-09 21:23:17.000 190 33509.56 518.87 2283.36 32.45 2014-07-09 21:23:18.000 190 33509.55 518.89 2283.44 32.45 2014-07-09 21:23:19.000 190 33509.50 518.83 2283.35 32.45 2014-07-09 21:23:20.000 190 33509.60 518.83 2283.38 32.45 2014-07-09 21:23:21.000 190 33509.58 518.84 2283.32 32.45 2014-07-09 21:23:22.000 190 33509.50 518.79 2283.44 32.45 2014-07-09 21:23:23.000 190 33509.47 518.83 2283.35 32.45 2014-07-09 21:23:24.000 190 33509.47 518.79 2283.34 32.45 2014-07-09 21:23:25.000 190 33509.46 518.79 2283.40 32.45 2014-07-09 21:23:26.000 190 33509.39 518.79 2283.44 32.45 2014-07-09 21:23:27.000 190 33509.49 518.83 2283.43 32.45 2014-07-09 21:23:28.000 190 33509.47 518.78 2283.42 32.45 2014-07-09 21:23:29.000 190 33509.42 518.82 2283.34 32.45 2014-07-09 21:23:30.000 190 33509.47 518.77 2283.34 32.45 2014-07-09 21:23:31.000 190 33509.47 518.81 2283.40 32.45 2014-07-09 21:23:32.000 190 33509.37 518.80 2283.36 32.45 2014-07-09 21:23:33.000 190 33509.37 518.76 2283.41 32.45 2014-07-09 21:23:34.000 190 33509.40 518.80 2283.38 32.45 2014-07-09 21:23:35.000 190 33509.42 518.80 2283.35 32.45 2014-07-09 21:23:36.000 190 33509.35 518.82 2283.42 32.45 2014-07-09 21:23:36.000 190 33509.41 518.77 2283.36 32.45 2014-07-09 21:23:38.000 190 33509.35 518.73 2283.37 32.45 2014-07-09 21:23:39.000 190 33509.31 518.71 2283.39 32.45 2014-07-09 21:23:40.000 190 33509.31 518.74 2283.39 32.45 2014-07-09 21:23:41.000 190 33509.34 518.75 2283.41 32.45 2014-07-09 21:23:42.000 190 33509.31 518.70 2283.41 32.45 2014-07-09 21:23:43.000 190 33509.41 518.73 2283.34 32.45 2014-07-09 21:23:44.000 190 33509.32 518.72 2283.31 32.45 2014-07-09 21:23:45.000 190 33509.29 518.72 2283.36 32.45 2014-07-09 21:23:46.000 190 33509.27 518.73 2283.36 32.45 2014-07-09 21:23:47.000 190 33509.25 518.68 2283.38 32.45 2014-07-09 21:23:48.000 190 33509.27 518.70 2283.38 32.45 2014-07-09 21:23:49.000 190 33509.29 518.74 2283.39 32.45 2014-07-09 21:23:49.000 190 33509.16 518.72 2283.30 32.45 2014-07-09 21:23:51.000 190 33509.27 518.69 2283.39 32.45 2014-07-09 21:23:52.000 190 33509.19 518.71 2283.32 32.45 2014-07-09 21:23:53.000 190 33509.19 518.70 2283.41 32.45 2014-07-09 21:23:54.000 190 33509.22 518.71 2283.31 32.45 2014-07-09 21:23:55.000 190 33509.25 518.72 2283.35 32.45 2014-07-09 21:23:56.000 190 33509.12 518.69 2283.38 32.45 2014-07-09 21:23:57.000 190 33509.19 518.69 2283.49 32.45 2014-07-09 21:23:58.000 190 33509.12 518.69 2283.43 32.45 2014-07-09 21:23:59.000 190 33509.13 518.66 2283.26 32.45 2014-07-09 21:24:00.000 190 33509.05 518.67 2283.28 32.45 2014-07-09 21:24:01.000 190 33509.10 518.65 2283.39 32.45 2014-07-09 21:24:02.000 190 33509.13 518.71 2283.41 32.45 2014-07-09 21:24:03.000 190 33509.12 518.65 2283.35 32.45 2014-07-09 21:24:04.000 190 33509.09 518.70 2283.36 32.45 2014-07-09 21:24:05.000 190 33509.03 518.64 2283.40 32.45 2014-07-09 21:24:06.000 190 33509.12 518.64 2283.38 32.45 2014-07-09 21:24:07.000 190 33509.08 518.65 2283.34 32.45 2014-07-09 21:24:08.000 190 33509.11 518.66 2283.36 32.45 2014-07-09 21:24:09.000 190 33509.20 518.64 2283.36 32.45 2014-07-09 21:24:10.000 190 33508.99 518.60 2283.29 32.45 2014-07-09 21:24:11.000 190 33509.03 518.63 2283.34 32.45 2014-07-09 21:24:12.000 190 33508.92 518.62 2283.31 32.45 2014-07-09 21:24:13.000 190 33509.07 518.62 2283.35 32.45 2014-07-09 21:24:14.000 190 33509.00 518.63 2283.41 32.45 2014-07-09 21:24:15.000 190 33508.98 518.66 2283.34 32.45 2014-07-09 21:24:16.000 190 33508.94 518.62 2283.32 32.45 2014-07-09 21:24:17.000 190 33509.01 518.65 2283.41 32.45 2014-07-09 21:24:18.000 190 33508.99 518.64 2283.47 32.45 2014-07-09 21:24:19.000 190 33509.04 518.63 2283.41 32.45 2014-07-09 21:24:20.000 190 33508.97 518.61 2283.43 32.45 2014-07-09 21:24:21.000 190 33508.97 518.64 2283.39 32.45 2014-07-09 21:24:22.000 190 33508.91 518.62 2283.43 32.45 2014-07-09 21:24:23.000 190 33508.97 518.62 2283.38 32.45 2014-07-09 21:24:24.000 190 33508.93 518.61 2283.36 32.45 2014-07-09 21:24:25.000 190 33508.90 518.65 2283.43 32.45 2014-07-09 21:24:26.000 190 33508.85 518.65 2283.45 32.45 2014-07-09 21:24:27.000 190 33508.87 518.58 2283.39 32.45 2014-07-09 21:24:28.000 190 33508.99 518.62 2283.47 32.45 2014-07-09 21:24:29.000 190 33508.85 518.63 2283.44 32.45 2014-07-09 21:24:30.000 190 33508.87 518.61 2283.40 32.45 2014-07-09 21:24:30.000 190 33508.90 518.60 2283.38 32.45 2014-07-09 21:24:32.000 190 33508.85 518.62 2283.42 32.45 2014-07-09 21:24:33.000 190 33508.90 518.64 2283.37 32.45 2014-07-09 21:24:34.000 190 33508.81 518.66 2283.43 32.45 2014-07-09 21:24:35.000 190 33508.79 518.63 2283.47 32.45 2014-07-09 21:24:36.000 190 33508.72 518.67 2283.43 32.45 2014-07-09 21:24:37.000 190 33508.86 518.63 2283.49 32.45 2014-07-09 21:24:38.000 190 33508.84 518.60 2283.38 32.45 2014-07-09 21:24:39.000 190 33508.81 518.66 2283.36 32.45 2014-07-09 21:24:40.000 190 33508.84 518.63 2283.39 32.45 2014-07-09 21:24:41.000 190 33508.84 518.64 2283.42 32.45 2014-07-09 21:24:42.000 190 33508.77 518.66 2283.41 32.45 2014-07-09 21:24:43.000 190 33508.77 518.64 2283.46 32.45 2014-07-09 21:24:43.000 190 33508.80 518.60 2283.39 32.45 2014-07-09 21:24:45.000 190 33508.76 518.62 2283.36 32.45 2014-07-09 21:24:46.000 190 33508.74 518.67 2283.34 32.45 2014-07-09 21:24:47.000 190 33508.76 518.64 2283.48 32.45 2014-07-09 21:24:48.000 190 33508.79 518.65 2283.41 32.45 2014-07-09 21:24:49.000 190 33508.75 518.63 2283.42 32.45 2014-07-09 21:24:50.000 190 33508.75 518.66 2283.36 32.45 2014-07-09 21:24:51.000 190 33508.82 518.67 2283.29 32.45 2014-07-09 21:24:52.000 190 33508.78 518.69 2283.44 32.45 2014-07-09 21:24:53.000 190 33508.84 518.66 2283.39 32.45 2014-07-09 21:24:54.000 190 33508.71 518.64 2283.36 32.45 2014-07-09 21:24:55.000 190 33508.68 518.66 2283.36 32.45 2014-07-09 21:24:56.000 190 33508.71 518.66 2283.32 32.45 2014-07-09 21:24:57.000 190 33508.81 518.67 2283.37 32.45 2014-07-09 21:24:58.000 190 33508.73 518.67 2283.46 32.45 2014-07-09 21:24:59.000 190 33508.68 518.70 2283.44 32.45 2014-07-09 21:25:00.000 190 33508.70 518.70 2283.37 32.45 2014-07-09 21:25:01.000 190 33508.66 518.66 2283.36 32.45 2014-07-09 21:25:02.000 190 33508.69 518.69 2283.47 32.45 2014-07-09 21:25:03.000 190 33508.71 518.65 2283.32 32.45 2014-07-09 21:25:04.000 190 33508.68 518.68 2283.41 32.45 2014-07-09 21:25:05.000 190 33508.66 518.67 2283.41 32.45 2014-07-09 21:25:06.000 190 33508.68 518.65 2283.40 32.45 2014-07-09 21:25:07.000 190 33508.74 518.74 2283.44 32.45 2014-07-09 21:25:08.000 190 33508.65 518.71 2283.46 32.45 2014-07-09 21:25:09.000 190 33508.55 518.71 2283.35 32.45 2014-07-09 21:25:10.000 190 33508.60 518.71 2283.41 32.45 2014-07-09 21:25:11.000 190 33508.69 518.70 2283.32 32.45 2014-07-09 21:25:12.000 190 33508.61 518.67 2283.39 32.45 2014-07-09 21:25:13.000 190 33508.71 518.72 2283.37 32.45 2014-07-09 21:25:14.000 190 33508.69 518.74 2283.49 32.45 2014-07-09 21:25:15.000 190 33508.68 518.68 2283.43 32.45 2014-07-09 21:25:16.000 190 33508.57 518.73 2283.38 32.45 2014-07-09 21:25:17.000 190 33508.57 518.74 2283.44 32.45 2014-07-09 21:25:18.000 190 33508.53 518.72 2283.39 32.45 2014-07-09 21:25:19.000 190 33508.63 518.72 2283.33 32.45 2014-07-09 21:25:20.000 190 33508.56 518.73 2283.44 32.45 2014-07-09 21:25:21.000 190 33508.50 518.72 2283.43 32.45 2014-07-09 21:25:22.000 190 33508.53 518.74 2283.34 32.45 2014-07-09 21:25:23.000 190 33508.60 518.70 2283.35 32.45 2014-07-09 21:25:24.000 190 33508.63 518.72 2283.40 32.45 2014-07-09 21:25:24.000 190 33508.57 518.72 2283.40 32.45 2014-07-09 21:25:26.000 190 33508.54 518.76 2283.39 32.45 2014-07-09 21:25:27.000 190 33508.59 518.77 2283.38 32.45 2014-07-09 21:25:28.000 190 33508.58 518.74 2283.48 32.45 2014-07-09 21:25:29.000 190 33508.51 518.75 2283.34 32.45 2014-07-09 21:25:30.000 190 33508.55 518.77 2283.39 32.45 2014-07-09 21:25:31.000 190 33508.52 518.74 2283.45 32.45 2014-07-09 21:25:32.000 190 33508.52 518.81 2283.44 32.45 2014-07-09 21:25:33.000 190 33508.49 518.80 2283.32 32.45 2014-07-09 21:25:34.000 190 33508.58 518.76 2283.34 32.45 2014-07-09 21:25:35.000 190 33508.56 518.75 2283.53 32.45 2014-07-09 21:25:36.000 190 33508.51 518.79 2283.46 32.45 2014-07-09 21:25:37.000 190 33508.53 518.76 2283.35 32.45 2014-07-09 21:25:37.000 190 33508.47 518.79 2283.41 32.45 2014-07-09 21:25:39.000 190 33508.39 518.82 2283.38 32.45 2014-07-09 21:25:40.000 190 33508.51 518.78 2283.38 32.45 2014-07-09 21:25:41.000 190 33508.48 518.77 2283.39 32.45 2014-07-09 21:25:42.000 190 33508.51 518.78 2283.36 32.45 2014-07-09 21:25:43.000 190 33508.44 518.78 2283.39 32.45 2014-07-09 21:25:44.000 190 33508.45 518.80 2283.43 32.45 2014-07-09 21:25:45.000 190 33508.38 518.79 2283.45 32.45 2014-07-09 21:25:46.000 190 33508.47 518.82 2283.43 32.45 2014-07-09 21:25:47.000 190 33508.47 518.81 2283.46 32.45 2014-07-09 21:25:48.000 190 33508.42 518.80 2283.43 32.45 2014-07-09 21:25:49.000 190 33508.43 518.78 2283.38 32.45 2014-07-09 21:25:50.000 190 33508.43 518.79 2283.41 32.45 2014-07-09 21:25:51.000 190 33508.26 518.82 2283.51 32.45 2014-07-09 21:25:52.000 190 33508.39 518.80 2283.51 32.45 2014-07-09 21:25:53.000 190 33508.42 518.80 2283.47 32.45 2014-07-09 21:25:54.000 190 33508.31 518.79 2283.46 32.45 2014-07-09 21:25:55.000 190 33508.39 518.82 2283.52 32.45 2014-07-09 21:25:56.000 190 33508.38 518.81 2283.48 32.45 2014-07-09 21:25:57.000 190 33508.41 518.84 2283.41 32.45 2014-07-09 21:25:58.000 190 33508.29 518.79 2283.45 32.45 2014-07-09 21:25:59.000 190 33508.36 518.80 2283.49 32.45 2014-07-09 21:26:00.000 190 33508.39 518.80 2283.54 32.45 2014-07-09 21:26:01.000 190 33508.37 518.82 2283.44 32.45 2014-07-09 21:26:02.000 190 33508.41 518.82 2283.54 32.45 2014-07-09 21:26:03.000 190 33508.23 518.80 2283.44 32.45 2014-07-09 21:26:04.000 190 33508.33 518.81 2283.49 32.45 2014-07-09 21:26:05.000 190 33508.28 518.82 2283.48 32.45 2014-07-09 21:26:06.000 190 33508.33 518.84 2283.41 32.45 2014-07-09 21:26:07.000 190 33508.37 518.86 2283.45 32.45 2014-07-09 21:26:08.000 190 33508.32 518.83 2283.49 32.45 2014-07-09 21:26:09.000 190 33508.23 518.82 2283.43 32.45 2014-07-09 21:26:10.000 190 33508.21 518.83 2283.50 32.45 2014-07-09 21:26:11.000 190 33508.34 518.84 2283.45 32.45 2014-07-09 21:26:12.000 190 33508.29 518.82 2283.46 32.45 2014-07-09 21:26:13.000 190 33508.30 518.82 2283.37 32.45 2014-07-09 21:26:14.000 190 33508.25 518.85 2283.41 32.45 2014-07-09 21:26:15.000 190 33508.18 518.84 2283.47 32.45 2014-07-09 21:26:16.000 190 33508.22 518.85 2283.39 32.45 2014-07-09 21:26:17.000 190 33508.33 518.87 2283.39 32.45 2014-07-09 21:26:18.000 190 33508.30 518.87 2283.38 32.45 2014-07-09 21:26:18.000 190 33508.26 518.86 2283.36 32.45 2014-07-09 21:26:20.000 190 33508.22 518.87 2283.51 32.45 2014-07-09 21:26:21.000 190 33508.23 518.87 2283.45 32.45 2014-07-09 21:26:22.000 190 33508.30 518.85 2283.43 32.45 2014-07-09 21:26:23.000 190 33508.29 518.89 2283.45 32.45 2014-07-09 21:26:24.000 190 33508.18 518.88 2283.45 32.45 2014-07-09 21:26:25.000 190 33508.23 518.83 2283.45 32.45 2014-07-09 21:26:26.000 190 33508.28 518.87 2283.44 32.45 2014-07-09 21:26:27.000 190 33508.24 518.84 2283.47 32.45 2014-07-09 21:26:28.000 190 33508.20 518.88 2283.44 32.45 2014-07-09 21:26:29.000 190 33508.36 518.90 2283.41 32.45 2014-07-09 21:26:30.000 190 33508.26 518.87 2283.49 32.45 2014-07-09 21:26:31.000 190 33508.20 518.90 2283.50 32.45 2014-07-09 21:26:31.000 190 33508.22 518.92 2283.48 32.45 2014-07-09 21:26:33.000 190 33508.19 518.90 2283.53 32.45 2014-07-09 21:26:34.000 190 33508.16 518.92 2283.44 32.45 2014-07-09 21:26:35.000 190 33508.32 518.90 2283.53 32.45 2014-07-09 21:26:36.000 190 33508.23 518.92 2283.51 32.45 2014-07-09 21:26:37.000 190 33508.13 518.95 2283.43 32.45 2014-07-09 21:26:38.000 190 33508.14 518.96 2283.53 32.45 2014-07-09 21:26:39.000 190 33508.18 518.98 2283.53 32.45 2014-07-09 21:26:40.000 190 33508.05 518.98 2283.49 32.45 2014-07-09 21:26:41.000 190 33508.22 518.97 2283.47 32.45 2014-07-09 21:26:42.000 190 33508.16 518.98 2283.39 32.45 2014-07-09 21:26:43.000 190 33508.14 518.97 2283.45 32.45 2014-07-09 21:26:44.000 190 33508.09 519.02 2283.44 32.45 2014-07-09 21:26:45.000 190 33508.05 518.99 2283.40 32.45 2014-07-09 21:26:46.000 190 33508.08 519.01 2283.40 32.45 2014-07-09 21:26:47.000 190 33508.03 518.97 2283.50 32.45 2014-07-09 21:26:48.000 190 33508.02 518.99 2283.51 32.45 2014-07-09 21:26:49.000 190 33508.08 519.03 2283.45 32.45 2014-07-09 21:26:50.000 190 33508.08 519.04 2283.43 32.45 2014-07-09 21:26:51.000 190 33508.10 519.05 2283.49 32.45 2014-07-09 21:26:52.000 190 33508.08 519.06 2283.46 32.45 2014-07-09 21:26:53.000 190 33508.03 519.05 2283.44 32.45 2014-07-09 21:26:54.000 190 33508.08 519.03 2283.43 32.45 2014-07-09 21:26:55.000 190 33508.09 519.03 2283.54 32.45 2014-07-09 21:26:56.000 190 33508.04 519.05 2283.53 32.45 2014-07-09 21:26:57.000 190 33508.00 519.08 2283.51 32.45 2014-07-09 21:26:58.000 190 33508.04 519.05 2283.50 32.45 2014-07-09 21:26:59.000 190 33508.00 519.05 2283.46 32.45 2014-07-09 21:27:00.000 190 33507.98 519.10 2283.47 32.45 2014-07-09 21:27:01.000 190 33508.04 519.06 2283.56 32.45 2014-07-09 21:27:02.000 190 33507.95 519.07 2283.57 32.45 2014-07-09 21:27:03.000 190 33507.99 519.08 2283.53 32.45 2014-07-09 21:27:04.000 190 33507.86 519.12 2283.58 32.45 2014-07-09 21:27:05.000 190 33508.09 519.13 2283.52 32.45 2014-07-09 21:27:06.000 190 33507.89 519.11 2283.52 32.45 2014-07-09 21:27:07.000 190 33507.92 519.10 2283.58 32.45 2014-07-09 21:27:08.000 190 33508.03 519.11 2283.56 32.45 2014-07-09 21:27:09.000 190 33507.88 519.09 2283.52 32.45 2014-07-09 21:27:10.000 190 33507.94 519.11 2283.53 32.45 2014-07-09 21:27:11.000 190 33507.86 519.14 2283.51 32.45 2014-07-09 21:27:12.000 190 33507.91 519.14 2283.47 32.45 2014-07-09 21:27:12.000 190 33507.94 519.15 2283.53 32.45 2014-07-09 21:27:14.000 190 33507.86 519.11 2283.53 32.45 2014-07-09 21:27:15.000 190 33507.86 519.14 2283.59 32.45 2014-07-09 21:27:16.000 190 33507.88 519.10 2283.54 32.45 2014-07-09 21:27:17.000 190 33507.79 519.13 2283.46 32.45 2014-07-09 21:27:18.000 190 33507.83 519.11 2283.51 32.45 2014-07-09 21:27:19.000 190 33507.79 519.14 2283.51 32.45 2014-07-09 21:27:20.000 190 33507.87 519.15 2283.60 32.45 2014-07-09 21:27:21.000 190 33507.96 519.12 2283.57 32.45 2014-07-09 21:27:22.000 190 33507.88 519.12 2283.51 32.45 2014-07-09 21:27:23.000 190 33507.88 519.16 2283.55 32.45 2014-07-09 21:27:24.000 190 33507.89 519.10 2283.56 32.45 2014-07-09 21:27:25.000 190 33507.86 519.15 2283.51 32.45 2014-07-09 21:27:25.000 190 33507.89 519.12 2283.52 32.45 2014-07-09 21:27:27.000 190 33507.83 519.12 2283.62 32.45 2014-07-09 21:27:28.000 190 33507.86 519.12 2283.54 32.45 2014-07-09 21:27:29.000 190 33507.91 519.15 2283.66 32.45 2014-07-09 21:27:30.000 190 33507.82 519.12 2283.61 32.45 2014-07-09 21:27:31.000 190 33507.86 519.17 2283.55 32.45 2014-07-09 21:27:32.000 190 33507.83 519.13 2283.59 32.45 2014-07-09 21:27:33.000 190 33507.70 519.16 2283.50 32.45 2014-07-09 21:27:34.000 190 33507.89 519.14 2283.51 32.45 2014-07-09 21:27:35.000 190 33507.79 519.14 2283.45 32.45 2014-07-09 21:27:36.000 190 33507.80 519.12 2283.44 32.45 2014-07-09 21:27:37.000 190 33507.75 519.16 2283.56 32.45 2014-07-09 21:27:38.000 190 33507.82 519.15 2283.52 32.45 2014-07-09 21:27:39.000 190 33507.82 519.11 2283.55 32.45 2014-07-09 21:27:40.000 190 33507.79 519.18 2283.60 32.45 2014-07-09 21:27:41.000 190 33507.78 519.13 2283.62 32.45 2014-07-09 21:27:42.000 190 33507.76 519.14 2283.55 32.45 2014-07-09 21:27:43.000 190 33507.73 519.12 2283.50 32.45 2014-07-09 21:27:44.000 190 33507.80 519.15 2283.60 32.45 2014-07-09 21:27:45.000 190 33507.70 519.13 2283.59 32.45 2014-07-09 21:27:46.000 190 33507.80 519.10 2283.52 32.45 2014-07-09 21:27:47.000 190 33507.73 519.12 2283.53 32.45 2014-07-09 21:27:48.000 190 33507.75 519.09 2283.53 32.45 2014-07-09 21:27:49.000 190 33507.74 519.10 2283.57 32.45 2014-07-09 21:27:50.000 190 33507.75 519.14 2283.57 32.45 2014-07-09 21:27:51.000 190 33507.72 519.12 2283.61 32.45 2014-07-09 21:27:52.000 190 33507.81 519.19 2283.55 32.45 2014-07-09 21:27:53.000 190 33507.69 519.13 2283.54 32.45 2014-07-09 21:27:54.000 190 33507.73 519.10 2283.52 32.45 2014-07-09 21:27:55.000 190 33507.73 519.12 2283.56 32.45 2014-07-09 21:27:56.000 190 33507.72 519.12 2283.55 32.45 2014-07-09 21:27:57.000 190 33507.76 519.11 2283.53 32.45 2014-07-09 21:27:58.000 190 33507.70 519.14 2283.53 32.45 2014-07-09 21:27:59.000 190 33507.79 519.11 2283.49 32.45 2014-07-09 21:28:00.000 190 33507.73 519.10 2283.49 32.45 2014-07-09 21:28:01.000 190 33507.66 519.16 2283.55 32.45 2014-07-09 21:28:02.000 190 33507.66 519.17 2283.51 32.45 2014-07-09 21:28:03.000 190 33507.72 519.14 2283.57 32.45 2014-07-09 21:28:04.000 190 33507.72 519.15 2283.54 32.45 2014-07-09 21:28:05.000 190 33507.69 519.14 2283.61 32.45 2014-07-09 21:28:06.000 190 33507.67 519.16 2283.57 32.45 2014-07-09 21:28:06.000 190 33507.64 519.16 2283.58 32.45 2014-07-09 21:28:08.000 190 33507.73 519.22 2283.61 32.45 2014-07-09 21:28:09.000 190 33507.72 519.12 2283.55 32.45 2014-07-09 21:28:10.000 190 33507.66 519.13 2283.51 32.45 2014-07-09 21:28:11.000 190 33507.70 519.14 2283.53 32.45 2014-07-09 21:28:12.000 190 33507.63 519.16 2283.52 32.45 2014-07-09 21:28:13.000 190 33507.61 519.19 2283.53 32.45 2014-07-09 21:28:14.000 190 33507.61 519.20 2283.61 32.45 2014-07-09 21:28:15.000 190 33507.68 519.20 2283.53 32.45 2014-07-09 21:28:16.000 190 33507.66 519.21 2283.54 32.45 2014-07-09 21:28:17.000 190 33507.61 519.21 2283.51 32.45 2014-07-09 21:28:18.000 190 33507.56 519.17 2283.48 32.45 2014-07-09 21:28:19.000 190 33507.69 519.18 2283.51 32.45 2014-07-09 21:28:19.000 190 33507.60 519.14 2283.56 32.45 2014-07-09 21:28:21.000 190 33507.63 519.20 2283.58 32.45 2014-07-09 21:28:22.000 190 33507.53 519.21 2283.51 32.45 2014-07-09 21:28:23.000 190 33507.52 519.21 2283.58 32.46 2014-07-09 21:28:24.000 190 33507.56 519.20 2283.57 32.45 2014-07-09 21:28:25.000 190 33507.68 519.18 2283.54 32.45 2014-07-09 21:28:26.000 190 33507.50 519.24 2283.55 32.45 2014-07-09 21:28:27.000 190 33507.52 519.19 2283.50 32.45 2014-07-09 21:28:28.000 190 33507.50 519.25 2283.60 32.45 2014-07-09 21:28:29.000 190 33507.53 519.22 2283.55 32.45 2014-07-09 21:28:30.000 190 33507.54 519.21 2283.56 32.45 2014-07-09 21:28:31.000 190 33507.60 519.21 2283.50 32.45 2014-07-09 21:28:32.000 190 33507.57 519.23 2283.51 32.45 2014-07-09 21:28:33.000 190 33507.53 519.23 2283.55 32.45 2014-07-09 21:28:34.000 190 33507.58 519.26 2283.61 32.45 2014-07-09 21:28:35.000 190 33507.42 519.26 2283.58 32.45 2014-07-09 21:28:36.000 190 33507.47 519.26 2283.58 32.45 2014-07-09 21:28:37.000 190 33507.51 519.25 2283.54 32.45 2014-07-09 21:28:38.000 190 33507.55 519.23 2283.56 32.45 2014-07-09 21:28:39.000 190 33507.50 519.24 2283.53 32.45 2014-07-09 21:28:40.000 190 33507.45 519.26 2283.50 32.45 2014-07-09 21:28:41.000 190 33507.42 519.23 2283.55 32.45 2014-07-09 21:28:42.000 190 33507.42 519.22 2283.55 32.46 2014-07-09 21:28:43.000 190 33507.48 519.30 2283.59 32.46 2014-07-09 21:28:44.000 190 33507.50 519.26 2283.59 32.45 2014-07-09 21:28:45.000 190 33507.36 519.29 2283.54 32.45 2014-07-09 21:28:46.000 190 33507.51 519.30 2283.54 32.45 2014-07-09 21:28:47.000 190 33507.51 519.28 2283.50 32.45 2014-07-09 21:28:48.000 190 33507.48 519.26 2283.51 32.45 2014-07-09 21:28:49.000 190 33507.48 519.28 2283.58 32.46 2014-07-09 21:28:50.000 190 33507.44 519.30 2283.53 32.45 2014-07-09 21:28:51.000 190 33507.47 519.25 2283.56 32.45 2014-07-09 21:28:52.000 190 33507.36 519.29 2283.53 32.46 2014-07-09 21:28:53.000 190 33507.43 519.32 2283.59 32.46 2014-07-09 21:28:54.000 190 33507.40 519.32 2283.52 32.46 2014-07-09 21:28:55.000 190 33507.46 519.29 2283.57 32.46 2014-07-09 21:28:56.000 190 33507.50 519.29 2283.50 32.46 2014-07-09 21:28:57.000 190 33507.41 519.26 2283.60 32.45 2014-07-09 21:28:58.000 190 33507.56 519.30 2283.57 32.46 2014-07-09 21:28:59.000 190 33507.44 519.31 2283.60 32.46 2014-07-09 21:29:00.000 190 33507.45 519.30 2283.62 32.45 2014-07-09 21:29:00.000 190 33507.41 519.29 2283.60 32.45 2014-07-09 21:29:02.000 190 33507.43 519.30 2283.49 32.45 2014-07-09 21:29:03.000 190 33507.38 519.29 2283.47 32.45 2014-07-09 21:29:04.000 190 33507.36 519.29 2283.66 32.46 2014-07-09 21:29:05.000 190 33507.44 519.26 2283.62 32.45 2014-07-09 21:29:06.000 190 33507.42 519.29 2283.58 32.45 2014-07-09 21:29:07.000 190 33507.47 519.28 2283.56 32.46 2014-07-09 21:29:08.000 190 33507.47 519.30 2283.55 32.46 2014-07-09 21:29:09.000 190 33507.50 519.30 2283.43 32.46 2014-07-09 21:29:10.000 190 33507.42 519.26 2283.57 32.46 2014-07-09 21:29:11.000 190 33507.51 519.23 2283.59 32.46 2014-07-09 21:29:12.000 190 33507.47 519.26 2283.57 32.46 2014-07-09 21:29:13.000 190 33507.49 519.25 2283.59 32.46 2014-07-09 21:29:13.000 190 33507.44 519.27 2283.65 32.45 2014-07-09 21:29:15.000 190 33507.39 519.24 2283.58 32.46 2014-07-09 21:29:16.000 190 33507.38 519.29 2283.56 32.46 2014-07-09 21:29:17.000 190 33507.63 519.26 2283.62 32.46 2014-07-09 21:29:18.000 190 33507.47 519.25 2283.65 32.46 2014-07-09 21:29:19.000 190 33507.48 519.26 2283.54 32.46 2014-07-09 21:29:20.000 190 33507.52 519.26 2283.53 32.46 2014-07-09 21:29:21.000 190 33507.50 519.29 2283.53 32.46 2014-07-09 21:29:22.000 190 33507.39 519.28 2283.56 32.46 2014-07-09 21:29:23.000 190 33507.57 519.22 2283.53 32.46 2014-07-09 21:29:24.000 190 33507.53 519.24 2283.42 32.46 2014-07-09 21:29:25.000 190 33507.54 519.31 2283.56 32.46 2014-07-09 21:29:26.000 190 33507.52 519.28 2283.50 32.46 2014-07-09 21:29:27.000 190 33507.48 519.24 2283.56 32.45 2014-07-09 21:29:28.000 190 33507.50 519.31 2283.47 32.46 2014-07-09 21:29:29.000 190 33507.53 519.30 2283.52 32.46 2014-07-09 21:29:30.000 190 33507.51 519.32 2283.45 32.46 2014-07-09 21:29:31.000 190 33507.60 519.30 2283.44 32.46 2014-07-09 21:29:32.000 190 33507.59 519.30 2283.45 32.46 2014-07-09 21:29:33.000 190 33507.56 519.33 2283.51 32.46 2014-07-09 21:29:34.000 190 33507.57 519.29 2283.48 32.46 2014-07-09 21:29:35.000 190 33507.67 519.30 2283.54 32.46 2014-07-09 21:29:36.000 190 33507.61 519.28 2283.54 32.46 2014-07-09 21:29:37.000 190 33507.72 519.29 2283.45 32.46 2014-07-09 21:29:38.000 190 33507.54 519.33 2283.44 32.46 2014-07-09 21:29:39.000 190 33507.58 519.32 2283.50 32.46 2014-07-09 21:29:40.000 190 33507.72 519.32 2283.36 32.46 2014-07-09 21:29:41.000 190 33507.58 519.32 2283.46 32.46 2014-07-09 21:29:42.000 190 33507.63 519.31 2283.47 32.46 2014-07-09 21:29:43.000 190 33507.72 519.28 2283.43 32.46 2014-07-09 21:29:44.000 190 33507.75 519.30 2283.39 32.46 2014-07-09 21:29:45.000 190 33507.66 519.30 2283.45 32.46 2014-07-09 21:29:46.000 190 33507.73 519.33 2283.38 32.46 2014-07-09 21:29:47.000 190 33507.70 519.36 2283.41 32.46 2014-07-09 21:29:48.000 190 33507.70 519.29 2283.50 32.46 2014-07-09 21:29:49.000 190 33507.79 519.35 2283.41 32.46 2014-07-09 21:29:50.000 190 33507.74 519.37 2283.46 32.46 2014-07-09 21:29:51.000 190 33507.61 519.35 2283.39 32.46 2014-07-09 21:29:52.000 190 33507.76 519.37 2283.48 32.46 2014-07-09 21:29:53.000 190 33507.62 519.39 2283.44 32.46 2014-07-09 21:29:54.000 190 33507.74 519.36 2283.44 32.46 2014-07-09 21:29:54.000 190 33507.70 519.39 2283.50 32.46 2014-07-09 21:29:56.000 190 33507.82 519.40 2283.47 32.46 2014-07-09 21:29:57.000 190 33507.78 519.38 2283.45 32.46 2014-07-09 21:29:58.000 190 33507.73 519.43 2283.49 32.46 2014-07-09 21:29:59.000 190 33507.83 519.40 2283.54 32.46 2014-07-09 21:30:00.000 190 33507.71 519.40 2283.50 32.46 2014-07-09 21:30:01.000 190 33507.74 519.43 2283.44 32.46 2014-07-09 21:30:02.000 190 33507.81 519.42 2283.52 32.46 2014-07-09 21:30:03.000 190 33507.73 519.43 2283.39 32.46 2014-07-09 21:30:04.000 190 33507.78 519.35 2283.43 32.46 2014-07-09 21:30:05.000 190 33507.76 519.40 2283.46 32.46 2014-07-09 21:30:06.000 190 33507.67 519.42 2283.43 32.46 2014-07-09 21:30:07.000 190 33507.73 519.44 2283.41 32.46 2014-07-09 21:30:07.000 190 33507.72 519.45 2283.42 32.46 2014-07-09 21:30:09.000 190 33507.82 519.43 2283.59 32.46 2014-07-09 21:30:10.000 190 33507.79 519.43 2283.50 32.46 2014-07-09 21:30:11.000 190 33507.69 519.47 2283.45 32.46 2014-07-09 21:30:12.000 190 33507.65 519.47 2283.46 32.46 2014-07-09 21:30:13.000 190 33507.80 519.48 2283.45 32.46 2014-07-09 21:30:14.000 190 33507.80 519.49 2283.45 32.46 2014-07-09 21:30:15.000 190 33507.71 519.50 2283.45 32.46 2014-07-09 21:30:16.000 190 33507.72 519.47 2283.47 32.46 2014-07-09 21:30:17.000 190 33507.75 519.50 2283.40 32.46 2014-07-09 21:30:18.000 190 33507.73 519.48 2283.36 32.46 2014-07-09 21:30:19.000 190 33507.76 519.49 2283.47 32.46 2014-07-09 21:30:20.000 190 33507.72 519.49 2283.50 32.46 2014-07-09 21:30:21.000 190 33507.68 519.51 2283.52 32.46 2014-07-09 21:30:22.000 190 33507.75 519.50 2283.46 32.46 2014-07-09 21:30:23.000 190 33507.72 519.52 2283.43 32.46 2014-07-09 21:30:24.000 190 33507.75 519.53 2283.48 32.46 2014-07-09 21:30:25.000 190 33507.78 519.53 2283.43 32.46 2014-07-09 21:30:26.000 190 33507.76 519.50 2283.48 32.46 2014-07-09 21:30:27.000 190 33507.82 519.51 2283.43 32.46 2014-07-09 21:30:28.000 190 33507.69 519.50 2283.42 32.46 2014-07-09 21:30:29.000 190 33507.89 519.53 2283.44 32.46 2014-07-09 21:30:30.000 190 33507.79 519.52 2283.41 32.46 2014-07-09 21:30:31.000 190 33507.74 519.53 2283.47 32.46 2014-07-09 21:30:32.000 190 33507.79 519.53 2283.42 32.46 2014-07-09 21:30:33.000 190 33507.65 519.55 2283.41 32.46 2014-07-09 21:30:34.000 190 33507.78 519.52 2283.47 32.46 2014-07-09 21:30:35.000 190 33507.73 519.51 2283.42 32.46 2014-07-09 21:30:36.000 190 33507.73 519.50 2283.43 32.46 2014-07-09 21:30:37.000 190 33507.81 519.52 2283.47 32.46 2014-07-09 21:30:38.000 190 33507.76 519.53 2283.54 32.46 2014-07-09 21:30:39.000 190 33507.86 519.48 2283.42 32.46 2014-07-09 21:30:40.000 190 33507.83 519.47 2283.44 32.46 2014-07-09 21:30:41.000 190 33507.80 519.51 2283.50 32.46 2014-07-09 21:30:42.000 190 33507.81 519.50 2283.43 32.46 2014-07-09 21:30:43.000 190 33507.73 519.49 2283.51 32.46 2014-07-09 21:30:44.000 190 33507.79 519.47 2283.45 32.46 2014-07-09 21:30:45.000 190 33507.79 519.50 2283.49 32.46 2014-07-09 21:30:46.000 190 33507.82 519.49 2283.46 32.46 2014-07-09 21:30:47.000 190 33507.84 519.46 2283.50 32.46 2014-07-09 21:30:48.000 190 33507.76 519.47 2283.52 32.46 2014-07-09 21:30:48.000 190 33507.82 519.50 2283.50 32.46 2014-07-09 21:30:50.000 190 33507.75 519.48 2283.47 32.46 2014-07-09 21:30:51.000 190 33507.73 519.51 2283.39 32.46 2014-07-09 21:30:52.000 190 33507.86 519.51 2283.48 32.46 2014-07-09 21:30:53.000 190 33507.65 519.50 2283.45 32.46 2014-07-09 21:30:54.000 190 33507.74 519.48 2283.43 32.46 2014-07-09 21:30:55.000 190 33507.76 519.50 2283.47 32.46 2014-07-09 21:30:56.000 190 33507.72 519.51 2283.43 32.46 2014-07-09 21:30:57.000 190 33507.70 519.49 2283.45 32.46 2014-07-09 21:30:58.000 190 33507.76 519.49 2283.45 32.46 2014-07-09 21:30:59.000 190 33507.72 519.52 2283.43 32.46 2014-07-09 21:31:00.000 190 33507.72 519.53 2283.38 32.46 2014-07-09 21:31:01.000 190 33507.72 519.47 2283.51 32.46 2014-07-09 21:31:01.000 190 33507.61 519.49 2283.50 32.46 2014-07-09 21:31:03.000 190 33507.71 519.48 2283.38 32.46 2014-07-09 21:31:04.000 190 33507.72 519.53 2283.44 32.46 2014-07-09 21:31:05.000 190 33507.68 519.44 2283.43 32.46 2014-07-09 21:31:06.000 190 33507.71 519.45 2283.38 32.46 2014-07-09 21:31:07.000 190 33507.68 519.50 2283.40 32.46 2014-07-09 21:31:08.000 190 33507.67 519.49 2283.48 32.46 2014-07-09 21:31:09.000 190 33507.64 519.49 2283.43 32.46 2014-07-09 21:31:10.000 190 33507.68 519.47 2283.48 32.46 2014-07-09 21:31:11.000 190 33507.70 519.48 2283.53 32.46 2014-07-09 21:31:12.000 190 33507.67 519.46 2283.53 32.46 2014-07-09 21:31:13.000 190 33507.67 519.49 2283.50 32.46 2014-07-09 21:31:14.000 190 33507.62 519.47 2283.49 32.46 2014-07-09 21:31:15.000 190 33507.58 519.49 2283.39 32.46 2014-07-09 21:31:16.000 190 33507.71 519.44 2283.48 32.46 2014-07-09 21:31:17.000 190 33507.64 519.47 2283.43 32.46 2014-07-09 21:31:18.000 190 33507.61 519.45 2283.50 32.46 2014-07-09 21:31:19.000 190 33507.67 519.47 2283.50 32.46 2014-07-09 21:31:20.000 190 33507.72 519.52 2283.44 32.46 2014-07-09 21:31:21.000 190 33507.67 519.50 2283.50 32.46 2014-07-09 21:31:22.000 190 33507.72 519.47 2283.47 32.46 2014-07-09 21:31:23.000 190 33507.54 519.43 2283.47 32.46 2014-07-09 21:31:24.000 190 33507.57 519.46 2283.47 32.46 2014-07-09 21:31:25.000 190 33507.62 519.43 2283.45 32.46 2014-07-09 21:31:26.000 190 33507.62 519.48 2283.41 32.46 2014-07-09 21:31:27.000 190 33507.48 519.46 2283.48 32.46 2014-07-09 21:31:28.000 190 33507.67 519.48 2283.50 32.46 2014-07-09 21:31:29.000 190 33507.51 519.48 2283.44 32.46 2014-07-09 21:31:30.000 190 33507.54 519.47 2283.50 32.46 2014-07-09 21:31:31.000 190 33507.60 519.49 2283.46 32.46 2014-07-09 21:31:32.000 190 33507.58 519.49 2283.44 32.46 2014-07-09 21:31:33.000 190 33507.54 519.50 2283.45 32.46 2014-07-09 21:31:34.000 190 33507.61 519.51 2283.42 32.46 2014-07-09 21:31:35.000 190 33507.61 519.46 2283.44 32.46 2014-07-09 21:31:36.000 190 33507.54 519.48 2283.46 32.46 2014-07-09 21:31:37.000 190 33507.61 519.52 2283.46 32.46 2014-07-09 21:31:38.000 190 33507.61 519.51 2283.46 32.46 2014-07-09 21:31:39.000 190 33507.45 519.51 2283.44 32.46 2014-07-09 21:31:40.000 190 33507.66 519.50 2283.47 32.46 2014-07-09 21:31:41.000 190 33507.65 519.50 2283.50 32.46 2014-07-09 21:31:42.000 190 33507.53 519.54 2283.45 32.46 2014-07-09 21:31:42.000 190 33507.54 519.48 2283.45 32.46 2014-07-09 21:31:44.000 190 33507.55 519.52 2283.43 32.46 2014-07-09 21:31:45.000 190 33507.56 519.53 2283.44 32.46 2014-07-09 21:31:46.000 190 33507.61 519.56 2283.54 32.46 2014-07-09 21:31:47.000 190 33507.59 519.53 2283.40 32.46 2014-07-09 21:31:48.000 190 33507.59 519.51 2283.45 32.46 2014-07-09 21:31:49.000 190 33507.61 519.55 2283.49 32.46 2014-07-09 21:31:50.000 190 33507.53 519.56 2283.53 32.46 2014-07-09 21:31:51.000 190 33507.51 519.58 2283.39 32.46 2014-07-09 21:31:52.000 190 33507.45 519.56 2283.51 32.46 2014-07-09 21:31:53.000 190 33507.48 519.54 2283.45 32.46 2014-07-09 21:31:54.000 190 33507.44 519.53 2283.45 32.46 2014-07-09 21:31:55.000 190 33507.47 519.60 2283.47 32.46 2014-07-09 21:31:55.000 190 33507.43 519.58 2283.50 32.46 2014-07-09 21:31:57.000 190 33507.38 519.61 2283.57 32.46 2014-07-09 21:31:58.000 190 33507.50 519.61 2283.51 32.46 2014-07-09 21:31:59.000 190 33507.54 519.64 2283.56 32.46 2014-07-09 21:32:00.000 190 33507.45 519.65 2283.51 32.46 2014-07-09 21:32:01.000 190 33507.41 519.66 2283.43 32.46 2014-07-09 21:32:02.000 190 33507.35 519.66 2283.58 32.46 2014-07-09 21:32:03.000 190 33507.36 519.60 2283.50 32.46 2014-07-09 21:32:04.000 190 33507.42 519.64 2283.50 32.46 2014-07-09 21:32:05.000 190 33507.42 519.69 2283.60 32.46 2014-07-09 21:32:06.000 190 33507.42 519.69 2283.44 32.46 2014-07-09 21:32:07.000 190 33507.32 519.68 2283.57 32.46 2014-07-09 21:32:08.000 190 33507.32 519.66 2283.57 32.46 2014-07-09 21:32:09.000 190 33507.31 519.68 2283.50 32.46 2014-07-09 21:32:10.000 190 33507.32 519.70 2283.57 32.46 2014-07-09 21:32:11.000 190 33507.47 519.71 2283.53 32.46 2014-07-09 21:32:12.000 190 33507.35 519.71 2283.52 32.46 2014-07-09 21:32:13.000 190 33507.30 519.74 2283.50 32.46 2014-07-09 21:32:14.000 190 33507.36 519.70 2283.53 32.46 2014-07-09 21:32:15.000 190 33507.32 519.74 2283.50 32.46 2014-07-09 21:32:16.000 190 33507.21 519.71 2283.59 32.46 2014-07-09 21:32:17.000 190 33507.41 519.72 2283.61 32.46 2014-07-09 21:32:18.000 190 33507.30 519.74 2283.60 32.46 2014-07-09 21:32:19.000 190 33507.30 519.69 2283.56 32.46 2014-07-09 21:32:20.000 190 33507.29 519.77 2283.54 32.46 2014-07-09 21:32:21.000 190 33507.25 519.75 2283.55 32.46 2014-07-09 21:32:22.000 190 33507.35 519.79 2283.50 32.46 2014-07-09 21:32:23.000 190 33507.32 519.79 2283.60 32.46 2014-07-09 21:32:24.000 190 33507.18 519.77 2283.57 32.46 2014-07-09 21:32:25.000 190 33507.32 519.76 2283.52 32.46 2014-07-09 21:32:26.000 190 33507.29 519.77 2283.60 32.46 2014-07-09 21:32:27.000 190 33507.26 519.79 2283.57 32.46 2014-07-09 21:32:28.000 190 33507.21 519.76 2283.60 32.46 2014-07-09 21:32:29.000 190 33507.19 519.79 2283.57 32.46 2014-07-09 21:32:30.000 190 33507.24 519.74 2283.53 32.46 2014-07-09 21:32:31.000 190 33507.18 519.76 2283.55 32.46 2014-07-09 21:32:32.000 190 33507.26 519.83 2283.57 32.46 2014-07-09 21:32:33.000 190 33507.21 519.77 2283.55 32.46 2014-07-09 21:32:34.000 190 33507.10 519.77 2283.56 32.46 2014-07-09 21:32:35.000 190 33507.20 519.80 2283.57 32.46 2014-07-09 21:32:36.000 190 33507.17 519.78 2283.63 32.46 2014-07-09 21:32:36.000 190 33507.11 519.82 2283.64 32.46 2014-07-09 21:32:38.000 190 33507.14 519.85 2283.59 32.46 2014-07-09 21:32:39.000 190 33507.20 519.80 2283.62 32.46 2014-07-09 21:32:40.000 190 33507.18 519.82 2283.58 32.46 2014-07-09 21:32:41.000 190 33507.18 519.81 2283.51 32.46 2014-07-09 21:32:42.000 190 33507.12 519.82 2283.67 32.46 2014-07-09 21:32:43.000 190 33507.08 519.79 2283.66 32.46 2014-07-09 21:32:44.000 190 33507.13 519.80 2283.62 32.46 2014-07-09 21:32:45.000 190 33507.11 519.84 2283.57 32.46 2014-07-09 21:32:46.000 190 33507.16 519.81 2283.57 32.46 2014-07-09 21:32:47.000 190 33507.12 519.82 2283.60 32.46 2014-07-09 21:32:48.000 190 33507.11 519.84 2283.72 32.46 2014-07-09 21:32:49.000 190 33507.08 519.83 2283.73 32.46 2014-07-09 21:32:49.000 190 33507.10 519.83 2283.62 32.46 2014-07-09 21:32:51.000 190 33507.07 519.80 2283.66 32.46 2014-07-09 21:32:52.000 190 33507.11 519.85 2283.60 32.46 2014-07-09 21:32:53.000 190 33507.05 519.85 2283.66 32.46 2014-07-09 21:32:54.000 190 33507.06 519.85 2283.62 32.46 2014-07-09 21:32:55.000 190 33507.07 519.82 2283.61 32.46 2014-07-09 21:32:56.000 190 33507.03 519.80 2283.69 32.46 2014-07-09 21:32:57.000 190 33506.98 519.82 2283.65 32.46 2014-07-09 21:32:58.000 190 33506.97 519.83 2283.63 32.46 2014-07-09 21:32:59.000 190 33507.09 519.80 2283.68 32.46 2014-07-09 21:33:00.000 190 33507.01 519.84 2283.66 32.46 2014-07-09 21:33:01.000 190 33507.03 519.82 2283.65 32.46 2014-07-09 21:33:02.000 190 33507.07 519.77 2283.64 32.46 2014-07-09 21:33:03.000 190 33506.98 519.81 2283.61 32.46 2014-07-09 21:33:04.000 190 33507.01 519.77 2283.71 32.46 2014-07-09 21:33:05.000 190 33507.10 519.82 2283.66 32.46 2014-07-09 21:33:06.000 190 33507.00 519.78 2283.63 32.46 2014-07-09 21:33:07.000 190 33507.01 519.75 2283.69 32.46 2014-07-09 21:33:08.000 190 33506.98 519.76 2283.65 32.46 2014-07-09 21:33:09.000 190 33507.06 519.80 2283.62 32.46 2014-07-09 21:33:10.000 190 33507.05 519.78 2283.64 32.46 2014-07-09 21:33:11.000 190 33506.93 519.76 2283.54 32.46 2014-07-09 21:33:12.000 190 33506.87 519.72 2283.62 32.46 2014-07-09 21:33:13.000 190 33506.93 519.75 2283.63 32.46 2014-07-09 21:33:14.000 190 33506.97 519.78 2283.62 32.46 2014-07-09 21:33:15.000 190 33506.96 519.71 2283.57 32.46 2014-07-09 21:33:16.000 190 33506.89 519.72 2283.61 32.46 2014-07-09 21:33:17.000 190 33506.94 519.70 2283.65 32.46 2014-07-09 21:33:18.000 190 33506.91 519.75 2283.57 32.46 2014-07-09 21:33:19.000 190 33506.86 519.74 2283.67 32.46 2014-07-09 21:33:20.000 190 33506.95 519.73 2283.60 32.46 2014-07-09 21:33:21.000 190 33506.92 519.77 2283.63 32.46 2014-07-09 21:33:22.000 190 33506.93 519.74 2283.57 32.46 2014-07-09 21:33:23.000 190 33506.89 519.71 2283.64 32.46 2014-07-09 21:33:24.000 190 33506.98 519.73 2283.69 32.46 2014-07-09 21:33:25.000 190 33506.90 519.69 2283.71 32.46 2014-07-09 21:33:26.000 190 33506.83 519.69 2283.68 32.46 2014-07-09 21:33:27.000 190 33506.93 519.72 2283.52 32.46 2014-07-09 21:33:28.000 190 33506.85 519.69 2283.62 32.46 2014-07-09 21:33:29.000 190 33506.85 519.73 2283.63 32.46 2014-07-09 21:33:30.000 190 33506.87 519.71 2283.60 32.46 2014-07-09 21:33:30.000 190 33506.86 519.73 2283.63 32.46 2014-07-09 21:33:32.000 190 33506.82 519.67 2283.60 32.46 2014-07-09 21:33:33.000 190 33506.85 519.67 2283.61 32.46 2014-07-09 21:33:34.000 190 33506.86 519.61 2283.56 32.46 2014-07-09 21:33:35.000 190 33506.86 519.68 2283.63 32.46 2014-07-09 21:33:36.000 190 33506.77 519.65 2283.56 32.46 2014-07-09 21:33:37.000 190 33506.80 519.65 2283.54 32.46 2014-07-09 21:33:38.000 190 33506.79 519.66 2283.66 32.46 2014-07-09 21:33:39.000 190 33506.74 519.67 2283.57 32.46 2014-07-09 21:33:40.000 190 33506.83 519.69 2283.59 32.46 2014-07-09 21:33:41.000 190 33506.85 519.63 2283.64 32.46 2014-07-09 21:33:42.000 190 33506.65 519.66 2283.61 32.46 2014-07-09 21:33:43.000 190 33506.73 519.64 2283.58 32.46 2014-07-09 21:33:43.000 190 33506.75 519.61 2283.52 32.46 2014-07-09 21:33:45.000 190 33506.73 519.62 2283.60 32.46 2014-07-09 21:33:46.000 190 33506.68 519.63 2283.57 32.46 2014-07-09 21:33:47.000 190 33506.83 519.61 2283.55 32.46 2014-07-09 21:33:48.000 190 33506.62 519.59 2283.62 32.46 2014-07-09 21:33:49.000 190 33506.64 519.63 2283.56 32.46 2014-07-09 21:33:50.000 190 33506.74 519.62 2283.53 32.46 2014-07-09 21:33:51.000 190 33506.69 519.62 2283.57 32.46 2014-07-09 21:33:52.000 190 33506.65 519.61 2283.60 32.46 2014-07-09 21:33:53.000 190 33506.71 519.62 2283.60 32.46 2014-07-09 21:33:54.000 190 33506.64 519.64 2283.60 32.46 2014-07-09 21:33:55.000 190 33506.65 519.58 2283.54 32.46 2014-07-09 21:33:56.000 190 33506.58 519.60 2283.59 32.46 2014-07-09 21:33:57.000 190 33506.65 519.58 2283.49 32.46 2014-07-09 21:33:58.000 190 33506.66 519.58 2283.60 32.46 2014-07-09 21:33:59.000 190 33506.60 519.58 2283.58 32.46 2014-07-09 21:34:00.000 190 33506.62 519.61 2283.65 32.46 2014-07-09 21:34:01.000 190 33506.61 519.60 2283.56 32.46 2014-07-09 21:34:02.000 190 33506.60 519.56 2283.67 32.46 2014-07-09 21:34:03.000 190 33506.66 519.57 2283.60 32.46 2014-07-09 21:34:04.000 190 33506.67 519.56 2283.57 32.46 2014-07-09 21:34:05.000 190 33506.56 519.54 2283.60 32.46 2014-07-09 21:34:06.000 190 33506.62 519.57 2283.62 32.46 2014-07-09 21:34:07.000 190 33506.48 519.54 2283.56 32.46 2014-07-09 21:34:08.000 190 33506.52 519.52 2283.56 32.46 2014-07-09 21:34:09.000 190 33506.53 519.51 2283.60 32.46 2014-07-09 21:34:10.000 190 33506.49 519.54 2283.56 32.46 2014-07-09 21:34:11.000 190 33506.47 519.58 2283.56 32.46 2014-07-09 21:34:12.000 190 33506.49 519.53 2283.56 32.46 2014-07-09 21:34:13.000 190 33506.51 519.55 2283.58 32.46 2014-07-09 21:34:14.000 190 33506.46 519.58 2283.62 32.46 2014-07-09 21:34:15.000 190 33506.48 519.54 2283.60 32.46 2014-07-09 21:34:16.000 190 33506.44 519.56 2283.59 32.46 2014-07-09 21:34:17.000 190 33506.35 519.54 2283.55 32.46 2014-07-09 21:34:18.000 190 33506.52 519.52 2283.55 32.46 2014-07-09 21:34:19.000 190 33506.43 519.52 2283.54 32.46 2014-07-09 21:34:20.000 190 33506.35 519.60 2283.59 32.46 2014-07-09 21:34:21.000 190 33506.39 519.54 2283.56 32.46 2014-07-09 21:34:22.000 190 33506.42 519.52 2283.66 32.46 2014-07-09 21:34:23.000 190 33506.42 519.53 2283.56 32.46 2014-07-09 21:34:24.000 190 33506.39 519.54 2283.53 32.46 2014-07-09 21:34:24.000 190 33506.36 519.51 2283.56 32.46 2014-07-09 21:34:26.000 190 33506.38 519.52 2283.53 32.46 2014-07-09 21:34:27.000 190 33506.38 519.54 2283.55 32.46 2014-07-09 21:34:28.000 190 33506.44 519.55 2283.58 32.46 2014-07-09 21:34:29.000 190 33506.32 519.54 2283.51 32.46 2014-07-09 21:34:30.000 190 33506.39 519.52 2283.56 32.46 2014-07-09 21:34:31.000 190 33506.30 519.52 2283.52 32.46 2014-07-09 21:34:32.000 190 33506.36 519.50 2283.60 32.46 2014-07-09 21:34:33.000 190 33506.33 519.51 2283.51 32.46 2014-07-09 21:34:34.000 190 33506.27 519.52 2283.64 32.46 2014-07-09 21:34:35.000 190 33506.28 519.57 2283.60 32.46 2014-07-09 21:34:36.000 190 33506.29 519.55 2283.52 32.46 2014-07-09 21:34:37.000 190 33506.24 519.49 2283.53 32.46 2014-07-09 21:34:37.000 190 33506.33 519.55 2283.59 32.46 2014-07-09 21:34:39.000 190 33506.29 519.52 2283.63 32.46 2014-07-09 21:34:40.000 190 33506.27 519.53 2283.58 32.46 2014-07-09 21:34:41.000 190 33506.32 519.50 2283.63 32.46 2014-07-09 21:34:42.000 190 33506.17 519.56 2283.60 32.46 2014-07-09 21:34:43.000 190 33506.16 519.50 2283.59 32.46 2014-07-09 21:34:44.000 190 33506.25 519.51 2283.56 32.46 2014-07-09 21:34:45.000 190 33506.26 519.54 2283.57 32.46 2014-07-09 21:34:46.000 190 33506.28 519.54 2283.58 32.46 2014-07-09 21:34:47.000 190 33506.23 519.54 2283.54 32.46 2014-07-09 21:34:48.000 190 33506.17 519.55 2283.56 32.46 2014-07-09 21:34:49.000 190 33506.18 519.55 2283.58 32.46 2014-07-09 21:34:50.000 190 33506.24 519.56 2283.60 32.46 2014-07-09 21:34:51.000 190 33506.13 519.55 2283.60 32.46 2014-07-09 21:34:52.000 190 33506.11 519.53 2283.62 32.46 2014-07-09 21:34:53.000 190 33506.06 519.55 2283.56 32.46 2014-07-09 21:34:54.000 190 33506.17 519.59 2283.57 32.46 2014-07-09 21:34:55.000 190 33506.04 519.55 2283.58 32.46 2014-07-09 21:34:56.000 190 33506.12 519.50 2283.44 32.46 2014-07-09 21:34:57.000 190 33506.10 519.54 2283.62 32.46 2014-07-09 21:34:58.000 190 33505.99 519.54 2283.64 32.46 2014-07-09 21:34:59.000 190 33506.10 519.54 2283.50 32.46 2014-07-09 21:35:00.000 190 33506.10 519.54 2283.66 32.46 2014-07-09 21:35:01.000 190 33506.00 519.54 2283.69 32.46 2014-07-09 21:35:02.000 190 33506.01 519.56 2283.59 32.46 2014-07-09 21:35:03.000 190 33506.05 519.50 2283.57 32.46 2014-07-09 21:35:04.000 190 33505.92 519.50 2283.54 32.46 2014-07-09 21:35:05.000 190 33506.02 519.49 2283.60 32.46 2014-07-09 21:35:06.000 190 33506.00 519.52 2283.57 32.46 2014-07-09 21:35:07.000 190 33505.93 519.51 2283.57 32.46 2014-07-09 21:35:08.000 190 33505.96 519.48 2283.55 32.46 2014-07-09 21:35:09.000 190 33506.00 519.49 2283.69 32.46 2014-07-09 21:35:10.000 190 33505.94 519.53 2283.61 32.46 2014-07-09 21:35:11.000 190 33505.84 519.51 2283.63 32.46 2014-07-09 21:35:12.000 190 33505.89 519.53 2283.58 32.46 2014-07-09 21:35:13.000 190 33505.96 519.54 2283.60 32.46 2014-07-09 21:35:14.000 190 33505.96 519.49 2283.68 32.46 2014-07-09 21:35:15.000 190 33505.84 519.46 2283.56 32.46 2014-07-09 21:35:16.000 190 33505.98 519.48 2283.66 32.46 2014-07-09 21:35:17.000 190 33505.84 519.50 2283.62 32.46 2014-07-09 21:35:18.000 190 33505.89 519.48 2283.59 32.46 2014-07-09 21:35:18.000 190 33505.93 519.51 2283.66 32.46 2014-07-09 21:35:20.000 190 33505.84 519.47 2283.53 32.46 2014-07-09 21:35:21.000 190 33505.82 519.54 2283.58 32.46 2014-07-09 21:35:22.000 190 33505.84 519.44 2283.59 32.46 2014-07-09 21:35:23.000 190 33505.86 519.51 2283.62 32.46 2014-07-09 21:35:24.000 190 33505.83 519.51 2283.56 32.46 2014-07-09 21:35:25.000 190 33505.82 519.45 2283.60 32.46 2014-07-09 21:35:26.000 190 33505.75 519.45 2283.60 32.46 2014-07-09 21:35:27.000 190 33505.77 519.46 2283.66 32.46 2014-07-09 21:35:28.000 190 33505.84 519.49 2283.44 32.46 2014-07-09 21:35:29.000 190 33505.84 519.50 2283.60 32.46 2014-07-09 21:35:30.000 190 33505.79 519.47 2283.55 32.46 2014-07-09 21:35:31.000 190 33505.74 519.47 2283.58 32.46 2014-07-09 21:35:31.000 190 33505.77 519.44 2283.62 32.46 2014-07-09 21:35:33.000 190 33505.77 519.46 2283.60 32.46 2014-07-09 21:35:34.000 190 33505.71 519.48 2283.63 32.46 2014-07-09 21:35:35.000 190 33505.70 519.49 2283.62 32.46 2014-07-09 21:35:36.000 190 33505.73 519.47 2283.59 32.46 2014-07-09 21:35:37.000 190 33505.72 519.46 2283.60 32.46 2014-07-09 21:35:38.000 190 33505.77 519.47 2283.53 32.46 2014-07-09 21:35:39.000 190 33505.74 519.40 2283.60 32.46 2014-07-09 21:35:40.000 190 33505.81 519.46 2283.51 32.46 2014-07-09 21:35:41.000 190 33505.71 519.44 2283.62 32.46 2014-07-09 21:35:42.000 190 33505.74 519.43 2283.62 32.46 2014-07-09 21:35:43.000 190 33505.69 519.42 2283.54 32.46 2014-07-09 21:35:44.000 190 33505.67 519.43 2283.63 32.46 2014-07-09 21:35:45.000 190 33505.70 519.45 2283.60 32.46 2014-07-09 21:35:46.000 190 33505.68 519.47 2283.57 32.46 2014-07-09 21:35:47.000 190 33505.69 519.51 2283.55 32.46 2014-07-09 21:35:48.000 190 33505.69 519.47 2283.50 32.46 2014-07-09 21:35:49.000 190 33505.66 519.42 2283.52 32.46 2014-07-09 21:35:50.000 190 33505.71 519.47 2283.63 32.46 2014-07-09 21:35:51.000 190 33505.59 519.47 2283.60 32.46 2014-07-09 21:35:52.000 190 33505.62 519.49 2283.65 32.46 2014-07-09 21:35:53.000 190 33505.65 519.42 2283.63 32.46 2014-07-09 21:35:54.000 190 33505.56 519.43 2283.61 32.46 2014-07-09 21:35:55.000 190 33505.62 519.44 2283.61 32.46 2014-07-09 21:35:56.000 190 33505.61 519.45 2283.69 32.46 2014-07-09 21:35:57.000 190 33505.61 519.47 2283.58 32.46 2014-07-09 21:35:58.000 190 33505.78 519.37 2283.57 32.46 2014-07-09 21:35:59.000 190 33505.62 519.46 2283.65 32.46 2014-07-09 21:36:00.000 190 33505.64 519.49 2283.65 32.46 2014-07-09 21:36:01.000 190 33505.56 519.47 2283.54 32.46 2014-07-09 21:36:02.000 190 33505.61 519.44 2283.53 32.46 2014-07-09 21:36:03.000 190 33505.46 519.47 2283.50 32.46 2014-07-09 21:36:04.000 190 33505.55 519.46 2283.70 32.46 2014-07-09 21:36:05.000 190 33505.70 519.44 2283.62 32.46 2014-07-09 21:36:06.000 190 33505.55 519.48 2283.64 32.46 2014-07-09 21:36:07.000 190 33505.60 519.49 2283.61 32.46 2014-07-09 21:36:08.000 190 33505.59 519.41 2283.56 32.46 2014-07-09 21:36:09.000 190 33505.56 519.47 2283.56 32.46 2014-07-09 21:36:10.000 190 33505.50 519.42 2283.57 32.46 2014-07-09 21:36:11.000 190 33505.58 519.45 2283.59 32.46 2014-07-09 21:36:12.000 190 33505.42 519.46 2283.58 32.46 2014-07-09 21:36:12.000 190 33505.37 519.48 2283.62 32.46 2014-07-09 21:36:14.000 190 33505.47 519.44 2283.54 32.46 2014-07-09 21:36:15.000 190 33505.44 519.51 2283.54 32.46 2014-07-09 21:36:16.000 190 33505.52 519.48 2283.54 32.46 2014-07-09 21:36:17.000 190 33505.50 519.47 2283.61 32.46 2014-07-09 21:36:18.000 190 33505.51 519.47 2283.62 32.46 2014-07-09 21:36:19.000 190 33505.37 519.47 2283.65 32.46 2014-07-09 21:36:20.000 190 33505.46 519.44 2283.57 32.46 2014-07-09 21:36:21.000 190 33505.43 519.49 2283.64 32.46 2014-07-09 21:36:22.000 190 33505.44 519.48 2283.60 32.46 2014-07-09 21:36:23.000 190 33505.44 519.44 2283.60 32.46 2014-07-09 21:36:24.000 190 33505.43 519.47 2283.62 32.46 2014-07-09 21:36:25.000 190 33505.35 519.44 2283.57 32.46 2014-07-09 21:36:25.000 190 33505.41 519.47 2283.57 32.46 2014-07-09 21:36:27.000 190 33505.39 519.42 2283.60 32.46 2014-07-09 21:36:28.000 190 33505.44 519.47 2283.59 32.46 2014-07-09 21:36:29.000 190 33505.39 519.43 2283.60 32.46 2014-07-09 21:36:30.000 190 33505.44 519.45 2283.56 32.46 2014-07-09 21:36:31.000 190 33505.37 519.42 2283.56 32.46 2014-07-09 21:36:32.000 190 33505.43 519.46 2283.59 32.46 2014-07-09 21:36:33.000 190 33505.46 519.43 2283.62 32.46 2014-07-09 21:36:34.000 190 33505.42 519.39 2283.56 32.46 2014-07-09 21:36:35.000 190 33505.34 519.41 2283.51 32.46 2014-07-09 21:36:36.000 190 33505.32 519.42 2283.61 32.46 2014-07-09 21:36:37.000 190 33505.31 519.43 2283.58 32.47 2014-07-09 21:36:38.000 190 33505.36 519.45 2283.50 32.46 2014-07-09 21:36:39.000 190 33505.33 519.37 2283.60 32.47 2014-07-09 21:36:40.000 190 33505.31 519.40 2283.63 32.47 2014-07-09 21:36:41.000 190 33505.33 519.39 2283.60 32.47 2014-07-09 21:36:42.000 190 33505.34 519.40 2283.56 32.46 2014-07-09 21:36:43.000 190 33505.35 519.36 2283.58 32.46 2014-07-09 21:36:44.000 190 33505.27 519.42 2283.56 32.47 2014-07-09 21:36:45.000 190 33505.33 519.40 2283.64 32.46 2014-07-09 21:36:46.000 190 33505.28 519.40 2283.60 32.46 2014-07-09 21:36:47.000 190 33505.33 519.44 2283.51 32.46 2014-07-09 21:36:48.000 190 33505.18 519.38 2283.53 32.47 2014-07-09 21:36:49.000 190 33505.27 519.37 2283.54 32.46 2014-07-09 21:36:50.000 190 33505.22 519.37 2283.57 32.47 2014-07-09 21:36:51.000 190 33505.24 519.35 2283.53 32.47 2014-07-09 21:36:52.000 190 33505.21 519.35 2283.59 32.46 2014-07-09 21:36:53.000 190 33505.28 519.40 2283.54 32.47 2014-07-09 21:36:54.000 190 33505.15 519.36 2283.54 32.46 2014-07-09 21:36:55.000 190 33505.19 519.35 2283.56 32.46 2014-07-09 21:36:56.000 190 33505.18 519.35 2283.56 32.46 2014-07-09 21:36:57.000 190 33505.11 519.35 2283.54 32.46 2014-07-09 21:36:58.000 190 33505.20 519.34 2283.55 32.46 2014-07-09 21:36:59.000 190 33505.14 519.34 2283.56 32.46 2014-07-09 21:37:00.000 190 33505.23 519.33 2283.51 32.47 2014-07-09 21:37:01.000 190 33505.10 519.32 2283.55 32.47 2014-07-09 21:37:02.000 190 33505.12 519.35 2283.54 32.46 2014-07-09 21:37:03.000 190 33505.11 519.31 2283.58 32.47 2014-07-09 21:37:04.000 190 33505.16 519.34 2283.64 32.47 2014-07-09 21:37:05.000 190 33505.22 519.33 2283.56 32.47 2014-07-09 21:37:06.000 190 33505.14 519.37 2283.61 32.46 2014-07-09 21:37:06.000 190 33505.14 519.34 2283.55 32.46 2014-07-09 21:37:08.000 190 33505.09 519.30 2283.50 32.46 2014-07-09 21:37:09.000 190 33505.10 519.29 2283.56 32.47 2014-07-09 21:37:10.000 190 33505.14 519.29 2283.52 32.46 2014-07-09 21:37:11.000 190 33505.04 519.28 2283.53 32.46 2014-07-09 21:37:12.000 190 33505.02 519.32 2283.53 32.46 2014-07-09 21:37:13.000 190 33505.05 519.34 2283.51 32.46 2014-07-09 21:37:14.000 190 33505.03 519.31 2283.56 32.46 2014-07-09 21:37:15.000 190 33505.05 519.31 2283.45 32.47 2014-07-09 21:37:16.000 190 33504.96 519.31 2283.55 32.47 2014-07-09 21:37:17.000 190 33504.94 519.27 2283.50 32.47 2014-07-09 21:37:18.000 190 33505.02 519.29 2283.48 32.46 2014-07-09 21:37:19.000 190 33505.02 519.27 2283.45 32.46 2014-07-09 21:37:19.000 190 33504.95 519.25 2283.51 32.46 2014-07-09 21:37:21.000 190 33505.01 519.29 2283.49 32.47 2014-07-09 21:37:22.000 190 33504.99 519.26 2283.52 32.46 2014-07-09 21:37:23.000 190 33504.98 519.29 2283.41 32.47 2014-07-09 21:37:24.000 190 33504.92 519.27 2283.54 32.47 2014-07-09 21:37:25.000 190 33504.94 519.25 2283.49 32.47 2014-07-09 21:37:26.000 190 33504.83 519.25 2283.52 32.47 2014-07-09 21:37:27.000 190 33504.93 519.22 2283.59 32.47 2014-07-09 21:37:28.000 190 33505.02 519.27 2283.56 32.47 2014-07-09 21:37:29.000 190 33504.99 519.28 2283.48 32.47 2014-07-09 21:37:30.000 190 33504.88 519.26 2283.60 32.47 2014-07-09 21:37:31.000 190 33504.93 519.20 2283.50 32.47 2014-07-09 21:37:32.000 190 33504.95 519.18 2283.50 32.47 2014-07-09 21:37:33.000 190 33504.88 519.23 2283.49 32.47 2014-07-09 21:37:34.000 190 33504.98 519.19 2283.54 32.46 2014-07-09 21:37:35.000 190 33504.89 519.25 2283.47 32.47 2014-07-09 21:37:36.000 190 33504.99 519.24 2283.57 32.47 2014-07-09 21:37:37.000 190 33504.90 519.24 2283.51 32.47 2014-07-09 21:37:38.000 190 33504.93 519.26 2283.53 32.47 2014-07-09 21:37:39.000 190 33504.83 519.18 2283.51 32.47 2014-07-09 21:37:40.000 190 33504.83 519.21 2283.47 32.47 2014-07-09 21:37:41.000 190 33504.96 519.21 2283.60 32.47 2014-07-09 21:37:42.000 190 33504.79 519.23 2283.60 32.47 2014-07-09 21:37:43.000 190 33504.84 519.23 2283.60 32.47 2014-07-09 21:37:44.000 190 33504.84 519.21 2283.54 32.47 2014-07-09 21:37:45.000 190 33504.87 519.23 2283.52 32.47 2014-07-09 21:37:46.000 190 33504.86 519.19 2283.41 32.47 2014-07-09 21:37:47.000 190 33504.90 519.20 2283.59 32.47 2014-07-09 21:37:48.000 190 33504.85 519.18 2283.47 32.47 2014-07-09 21:37:49.000 190 33504.85 519.15 2283.47 32.47 2014-07-09 21:37:50.000 190 33504.80 519.19 2283.48 32.47 2014-07-09 21:37:51.000 190 33504.86 519.18 2283.47 32.47 2014-07-09 21:37:52.000 190 33504.89 519.21 2283.43 32.47 2014-07-09 21:37:53.000 190 33504.85 519.13 2283.54 32.47 2014-07-09 21:37:54.000 190 33504.83 519.15 2283.39 32.47 2014-07-09 21:37:55.000 190 33504.82 519.17 2283.45 32.47 2014-07-09 21:37:56.000 190 33504.85 519.13 2283.45 32.47 2014-07-09 21:37:57.000 190 33504.82 519.17 2283.65 32.47 2014-07-09 21:37:58.000 190 33504.77 519.20 2283.49 32.47 2014-07-09 21:37:59.000 190 33504.84 519.18 2283.50 32.47 2014-07-09 21:38:00.000 190 33504.84 519.14 2283.44 32.47 2014-07-09 21:38:00.000 190 33504.77 519.14 2283.50 32.47 2014-07-09 21:38:02.000 190 33504.78 519.16 2283.41 32.47 2014-07-09 21:38:03.000 190 33504.79 519.15 2283.56 32.47 2014-07-09 21:38:04.000 190 33504.84 519.16 2283.53 32.47 2014-07-09 21:38:05.000 190 33504.71 519.16 2283.53 32.47 2014-07-09 21:38:06.000 190 33504.80 519.21 2283.51 32.47 2014-07-09 21:38:07.000 190 33504.68 519.20 2283.57 32.47 2014-07-09 21:38:08.000 190 33504.74 519.21 2283.42 32.47 2014-07-09 21:38:09.000 190 33504.75 519.20 2283.53 32.47 2014-07-09 21:38:10.000 190 33504.77 519.21 2283.45 32.47 2014-07-09 21:38:11.000 190 33504.72 519.18 2283.53 32.47 2014-07-09 21:38:12.000 190 33504.82 519.21 2283.51 32.47 2014-07-09 21:38:13.000 190 33504.72 519.18 2283.45 32.47 2014-07-09 21:38:13.000 190 33504.73 519.15 2283.56 32.47 2014-07-09 21:38:15.000 190 33504.66 519.21 2283.43 32.47 2014-07-09 21:38:16.000 190 33504.58 519.17 2283.40 32.47 2014-07-09 21:38:17.000 190 33504.66 519.21 2283.45 32.47 2014-07-09 21:38:18.000 190 33504.72 519.21 2283.51 32.47 2014-07-09 21:38:19.000 190 33504.66 519.18 2283.50 32.47 2014-07-09 21:38:20.000 190 33504.62 519.20 2283.53 32.47 2014-07-09 21:38:21.000 190 33504.57 519.18 2283.53 32.47 2014-07-09 21:38:22.000 190 33504.63 519.28 2283.44 32.47 2014-07-09 21:38:23.000 190 33504.61 519.21 2283.45 32.47 2014-07-09 21:38:24.000 190 33504.53 519.24 2283.56 32.47 2014-07-09 21:38:25.000 190 33504.56 519.21 2283.59 32.47 2014-07-09 21:38:26.000 190 33504.51 519.21 2283.50 32.47 2014-07-09 21:38:27.000 190 33504.47 519.22 2283.38 32.47 2014-07-09 21:38:28.000 190 33504.50 519.25 2283.53 32.47 2014-07-09 21:38:29.000 190 33504.51 519.19 2283.44 32.47 2014-07-09 21:38:30.000 190 33504.51 519.24 2283.51 32.47 2014-07-09 21:38:31.000 190 33504.49 519.21 2283.45 32.47 2014-07-09 21:38:32.000 190 33504.54 519.21 2283.50 32.47 2014-07-09 21:38:33.000 190 33504.47 519.27 2283.43 32.47 2014-07-09 21:38:34.000 190 33504.46 519.25 2283.65 32.47 2014-07-09 21:38:35.000 190 33504.51 519.22 2283.56 32.47 2014-07-09 21:38:36.000 190 33504.50 519.25 2283.51 32.47 2014-07-09 21:38:37.000 190 33504.45 519.23 2283.53 32.47 2014-07-09 21:38:38.000 190 33504.43 519.28 2283.57 32.47 2014-07-09 21:38:39.000 190 33504.41 519.21 2283.49 32.47 2014-07-09 21:38:40.000 190 33504.47 519.24 2283.49 32.47 2014-07-09 21:38:41.000 190 33504.43 519.22 2283.55 32.47 2014-07-09 21:38:42.000 190 33504.49 519.24 2283.56 32.47 2014-07-09 21:38:43.000 190 33504.40 519.20 2283.48 32.47 2014-07-09 21:38:44.000 190 33504.40 519.25 2283.48 32.47 2014-07-09 21:38:45.000 190 33504.41 519.18 2283.52 32.47 2014-07-09 21:38:46.000 190 33504.37 519.21 2283.57 32.47 2014-07-09 21:38:47.000 190 33504.44 519.22 2283.50 32.47 2014-07-09 21:38:48.000 190 33504.41 519.21 2283.50 32.47 2014-07-09 21:38:49.000 190 33504.37 519.20 2283.52 32.47 2014-07-09 21:38:50.000 190 33504.47 519.27 2283.47 32.47 2014-07-09 21:38:51.000 190 33504.39 519.24 2283.45 32.47 2014-07-09 21:38:52.000 190 33504.46 519.22 2283.42 32.47 2014-07-09 21:38:53.000 190 33504.31 519.21 2283.54 32.47 2014-07-09 21:38:54.000 190 33504.32 519.21 2283.55 32.47 2014-07-09 21:38:54.000 190 33504.44 519.21 2283.51 32.47 2014-07-09 21:38:56.000 190 33504.41 519.24 2283.53 32.47 2014-07-09 21:38:57.000 190 33504.35 519.23 2283.54 32.47 2014-07-09 21:38:58.000 190 33504.40 519.21 2283.50 32.47 2014-07-09 21:38:59.000 190 33504.31 519.24 2283.57 32.47 2014-07-09 21:39:00.000 190 33504.34 519.18 2283.52 32.47 2014-07-09 21:39:01.000 190 33504.41 519.17 2283.52 32.47 2014-07-09 21:39:02.000 190 33504.41 519.19 2283.53 32.47 2014-07-09 21:39:03.000 190 33504.42 519.20 2283.48 32.47 2014-07-09 21:39:04.000 190 33504.32 519.20 2283.50 32.47 2014-07-09 21:39:05.000 190 33504.40 519.19 2283.56 32.47 2014-07-09 21:39:06.000 190 33504.35 519.18 2283.56 32.47 2014-07-09 21:39:07.000 190 33504.34 519.18 2283.53 32.47 2014-07-09 21:39:07.000 190 33504.32 519.22 2283.49 32.47 2014-07-09 21:39:09.000 190 33504.40 519.21 2283.54 32.47 2014-07-09 21:39:10.000 190 33504.32 519.21 2283.50 32.47 2014-07-09 21:39:11.000 190 33504.35 519.19 2283.56 32.47 2014-07-09 21:39:12.000 190 33504.26 519.23 2283.55 32.47 2014-07-09 21:39:13.000 190 33504.31 519.21 2283.64 32.47 2014-07-09 21:39:14.000 190 33504.22 519.19 2283.48 32.47 2014-07-09 21:39:15.000 190 33504.26 519.20 2283.53 32.47 2014-07-09 21:39:16.000 190 33504.26 519.21 2283.51 32.47 2014-07-09 21:39:17.000 190 33504.23 519.17 2283.53 32.47 2014-07-09 21:39:18.000 190 33504.29 519.20 2283.45 32.47 2014-07-09 21:39:19.000 190 33504.29 519.20 2283.47 32.47 2014-07-09 21:39:20.000 190 33504.17 519.16 2283.55 32.47 2014-07-09 21:39:21.000 190 33504.18 519.19 2283.54 32.47 2014-07-09 21:39:22.000 190 33504.29 519.16 2283.55 32.47 2014-07-09 21:39:23.000 190 33504.24 519.22 2283.46 32.47 2014-07-09 21:39:24.000 190 33504.24 519.19 2283.50 32.47 2014-07-09 21:39:25.000 190 33504.17 519.19 2283.50 32.47 2014-07-09 21:39:26.000 190 33504.24 519.19 2283.48 32.47 2014-07-09 21:39:27.000 190 33504.27 519.21 2283.53 32.47 2014-07-09 21:39:28.000 190 33504.23 519.17 2283.54 32.47 2014-07-09 21:39:29.000 190 33504.15 519.19 2283.52 32.47 2014-07-09 21:39:30.000 190 33504.22 519.21 2283.46 32.47 2014-07-09 21:39:31.000 190 33504.19 519.20 2283.50 32.47 2014-07-09 21:39:32.000 190 33504.19 519.20 2283.47 32.47 2014-07-09 21:39:33.000 190 33504.18 519.17 2283.49 32.47 2014-07-09 21:39:34.000 190 33504.18 519.20 2283.55 32.47 2014-07-09 21:39:35.000 190 33504.21 519.20 2283.50 32.47 2014-07-09 21:39:36.000 190 33504.10 519.21 2283.50 32.47 2014-07-09 21:39:37.000 190 33504.12 519.19 2283.51 32.47 2014-07-09 21:39:38.000 190 33504.10 519.22 2283.53 32.47 2014-07-09 21:39:39.000 190 33504.18 519.18 2283.48 32.47 2014-07-09 21:39:40.000 190 33504.15 519.18 2283.51 32.47 2014-07-09 21:39:41.000 190 33504.11 519.17 2283.44 32.47 2014-07-09 21:39:42.000 190 33504.13 519.21 2283.48 32.47 2014-07-09 21:39:43.000 190 33504.15 519.18 2283.47 32.47 2014-07-09 21:39:44.000 190 33504.10 519.21 2283.46 32.47 2014-07-09 21:39:45.000 190 33504.10 519.24 2283.50 32.47 2014-07-09 21:39:46.000 190 33504.16 519.21 2283.56 32.47 2014-07-09 21:39:47.000 190 33504.09 519.23 2283.43 32.47 2014-07-09 21:39:48.000 190 33504.12 519.22 2283.51 32.47 2014-07-09 21:39:48.000 190 33504.04 519.22 2283.47 32.47 2014-07-09 21:39:50.000 190 33504.08 519.20 2283.59 32.47 2014-07-09 21:39:51.000 190 33504.04 519.17 2283.50 32.47 2014-07-09 21:39:52.000 190 33504.21 519.19 2283.50 32.47 2014-07-09 21:39:53.000 190 33504.05 519.19 2283.54 32.47 2014-07-09 21:39:54.000 190 33504.09 519.24 2283.52 32.47 2014-07-09 21:39:55.000 190 33504.09 519.22 2283.51 32.47 2014-07-09 21:39:56.000 190 33504.06 519.17 2283.51 32.47 2014-07-09 21:39:57.000 190 33504.08 519.20 2283.51 32.47 2014-07-09 21:39:58.000 190 33504.03 519.20 2283.56 32.47 2014-07-09 21:39:59.000 190 33504.05 519.19 2283.52 32.47 2014-07-09 21:40:00.000 190 33504.03 519.23 2283.54 32.47 2014-07-09 21:40:01.000 190 33504.05 519.22 2283.50 32.47 2014-07-09 21:40:01.000 190 33504.06 519.18 2283.50 32.47 2014-07-09 21:40:03.000 190 33504.04 519.21 2283.46 32.47 2014-07-09 21:40:04.000 190 33503.98 519.19 2283.41 32.47 2014-07-09 21:40:05.000 190 33504.01 519.21 2283.43 32.47 2014-07-09 21:40:06.000 190 33504.11 519.21 2283.55 32.47 2014-07-09 21:40:07.000 190 33503.99 519.21 2283.54 32.47 2014-07-09 21:40:08.000 190 33503.97 519.20 2283.51 32.47 2014-07-09 21:40:09.000 190 33504.02 519.17 2283.47 32.47 2014-07-09 21:40:10.000 190 33503.98 519.23 2283.52 32.47 2014-07-09 21:40:11.000 190 33504.03 519.17 2283.57 32.47 2014-07-09 21:40:12.000 190 33503.92 519.23 2283.49 32.47 2014-07-09 21:40:13.000 190 33503.97 519.20 2283.51 32.47 2014-07-09 21:40:14.000 190 33503.91 519.21 2283.44 32.47 2014-07-09 21:40:15.000 190 33503.88 519.19 2283.46 32.47 2014-07-09 21:40:16.000 190 33503.97 519.23 2283.45 32.47 2014-07-09 21:40:17.000 190 33503.91 519.19 2283.43 32.47 2014-07-09 21:40:18.000 190 33503.87 519.22 2283.43 32.47 2014-07-09 21:40:19.000 190 33503.77 519.18 2283.46 32.47 2014-07-09 21:40:20.000 190 33503.90 519.16 2283.51 32.47 2014-07-09 21:40:21.000 190 33503.90 519.12 2283.43 32.47 2014-07-09 21:40:22.000 190 33503.86 519.18 2283.49 32.47 2014-07-09 21:40:23.000 190 33503.90 519.15 2283.45 32.47 2014-07-09 21:40:24.000 190 33503.93 519.17 2283.47 32.47 2014-07-09 21:40:25.000 190 33503.88 519.13 2283.47 32.47 2014-07-09 21:40:26.000 190 33503.81 519.18 2283.46 32.47 2014-07-09 21:40:27.000 190 33503.89 519.17 2283.51 32.47 2014-07-09 21:40:28.000 190 33503.82 519.16 2283.45 32.47 2014-07-09 21:40:29.000 190 33503.88 519.18 2283.51 32.47 2014-07-09 21:40:30.000 190 33503.81 519.15 2283.49 32.47 2014-07-09 21:40:31.000 190 33503.84 519.18 2283.51 32.47 2014-07-09 21:40:32.000 190 33503.83 519.20 2283.47 32.47 2014-07-09 21:40:33.000 190 33503.79 519.14 2283.49 32.47 2014-07-09 21:40:34.000 190 33503.75 519.11 2283.60 32.47 2014-07-09 21:40:35.000 190 33503.74 519.15 2283.64 32.47 2014-07-09 21:40:36.000 190 33503.90 519.12 2283.43 32.47 2014-07-09 21:40:37.000 190 33503.78 519.13 2283.51 32.47 2014-07-09 21:40:38.000 190 33503.71 519.12 2283.53 32.47 2014-07-09 21:40:39.000 190 33503.80 519.10 2283.61 32.47 2014-07-09 21:40:40.000 190 33503.70 519.16 2283.47 32.47 2014-07-09 21:40:41.000 190 33503.70 519.15 2283.51 32.47 2014-07-09 21:40:42.000 190 33503.70 519.15 2283.54 32.47 2014-07-09 21:40:42.000 190 33503.65 519.16 2283.50 32.47 2014-07-09 21:40:44.000 190 33503.71 519.18 2283.47 32.47 2014-07-09 21:40:45.000 190 33503.71 519.20 2283.51 32.47 2014-07-09 21:40:46.000 190 33503.63 519.13 2283.51 32.47 2014-07-09 21:40:47.000 190 33503.63 519.17 2283.49 32.47 2014-07-09 21:40:48.000 190 33503.73 519.11 2283.49 32.47 2014-07-09 21:40:49.000 190 33503.64 519.14 2283.48 32.47 2014-07-09 21:40:50.000 190 33503.69 519.18 2283.52 32.47 2014-07-09 21:40:51.000 190 33503.67 519.12 2283.47 32.47 2014-07-09 21:40:52.000 190 33503.71 519.13 2283.48 32.47 2014-07-09 21:40:53.000 190 33503.69 519.08 2283.57 32.47 2014-07-09 21:40:54.000 190 33503.68 519.10 2283.50 32.47 2014-07-09 21:40:55.000 190 33503.61 519.11 2283.51 32.47 2014-07-09 21:40:55.000 190 33503.57 519.07 2283.48 32.47 2014-07-09 21:40:57.000 190 33503.66 519.15 2283.47 32.47 2014-07-09 21:40:58.000 190 33503.53 519.11 2283.54 32.47 2014-07-09 21:40:59.000 190 33503.54 519.09 2283.48 32.47 2014-07-09 21:41:00.000 190 33503.58 519.10 2283.40 32.47 2014-07-09 21:41:01.000 190 33503.48 519.09 2283.39 32.47 2014-07-09 21:41:02.000 190 33503.61 519.14 2283.55 32.47 2014-07-09 21:41:03.000 190 33503.61 519.10 2283.48 32.47 2014-07-09 21:41:04.000 190 33503.69 519.13 2283.45 32.47 2014-07-09 21:41:05.000 190 33503.48 519.11 2283.51 32.47 2014-07-09 21:41:06.000 190 33503.68 519.12 2283.49 32.47 2014-07-09 21:41:07.000 190 33503.60 519.12 2283.54 32.47 2014-07-09 21:41:08.000 190 33503.71 519.13 2283.51 32.47 2014-07-09 21:41:09.000 190 33503.59 519.10 2283.47 32.47 2014-07-09 21:41:10.000 190 33503.55 519.15 2283.47 32.47 2014-07-09 21:41:11.000 190 33503.63 519.13 2283.59 32.47 2014-07-09 21:41:12.000 190 33503.56 519.15 2283.49 32.47 2014-07-09 21:41:13.000 190 33503.55 519.12 2283.43 32.47 2014-07-09 21:41:14.000 190 33503.60 519.12 2283.51 32.47 2014-07-09 21:41:15.000 190 33503.51 519.15 2283.45 32.47 2014-07-09 21:41:16.000 190 33503.55 519.12 2283.55 32.47 2014-07-09 21:41:17.000 190 33503.57 519.12 2283.52 32.47 2014-07-09 21:41:18.000 190 33503.45 519.10 2283.50 32.47 2014-07-09 21:41:19.000 190 33503.44 519.10 2283.46 32.47 2014-07-09 21:41:20.000 190 33503.55 519.13 2283.54 32.47 2014-07-09 21:41:21.000 190 33503.47 519.10 2283.57 32.47 2014-07-09 21:41:22.000 190 33503.51 519.12 2283.54 32.47 2014-07-09 21:41:23.000 190 33503.45 519.16 2283.51 32.47 2014-07-09 21:41:24.000 190 33503.41 519.12 2283.57 32.47 2014-07-09 21:41:25.000 190 33503.37 519.11 2283.55 32.47 2014-07-09 21:41:26.000 190 33503.48 519.14 2283.47 32.47 2014-07-09 21:41:27.000 190 33503.41 519.11 2283.52 32.47 2014-07-09 21:41:28.000 190 33503.41 519.15 2283.49 32.47 2014-07-09 21:41:29.000 190 33503.40 519.11 2283.41 32.47 2014-07-09 21:41:30.000 190 33503.35 519.11 2283.48 32.47 2014-07-09 21:41:31.000 190 33503.41 519.09 2283.46 32.47 2014-07-09 21:41:32.000 190 33503.45 519.14 2283.51 32.47 2014-07-09 21:41:33.000 190 33503.43 519.15 2283.47 32.47 2014-07-09 21:41:34.000 190 33503.46 519.12 2283.49 32.47 2014-07-09 21:41:35.000 190 33503.33 519.10 2283.49 32.47 2014-07-09 21:41:36.000 190 33503.45 519.14 2283.38 32.47 2014-07-09 21:41:36.000 190 33503.37 519.10 2283.49 32.47 2014-07-09 21:41:38.000 190 33503.44 519.11 2283.45 32.47 2014-07-09 21:41:39.000 190 33503.36 519.13 2283.42 32.47 2014-07-09 21:41:40.000 190 33503.36 519.10 2283.47 32.47 2014-07-09 21:41:41.000 190 33503.28 519.10 2283.43 32.47 2014-07-09 21:41:42.000 190 33503.26 519.11 2283.50 32.47 2014-07-09 21:41:43.000 190 33503.26 519.12 2283.49 32.47 2014-07-09 21:41:44.000 190 33503.40 519.12 2283.44 32.47 2014-07-09 21:41:45.000 190 33503.29 519.15 2283.45 32.47 2014-07-09 21:41:46.000 190 33503.35 519.10 2283.49 32.47 2014-07-09 21:41:47.000 190 33503.33 519.11 2283.50 32.47 2014-07-09 21:41:48.000 190 33503.25 519.10 2283.50 32.47 2014-07-09 21:41:49.000 190 33503.22 519.07 2283.54 32.47 2014-07-09 21:41:49.000 190 33503.29 519.15 2283.51 32.47 2014-07-09 21:41:51.000 190 33503.30 519.16 2283.50 32.47 2014-07-09 21:41:52.000 190 33503.29 519.14 2283.44 32.47 2014-07-09 21:41:53.000 190 33503.39 519.13 2283.49 32.47 2014-07-09 21:41:54.000 190 33503.26 519.15 2283.45 32.47 2014-07-09 21:41:55.000 190 33503.28 519.14 2283.43 32.47 2014-07-09 21:41:56.000 190 33503.24 519.14 2283.50 32.47 2014-07-09 21:41:57.000 190 33503.27 519.12 2283.43 32.47 2014-07-09 21:41:58.000 190 33503.23 519.10 2283.52 32.47 2014-07-09 21:41:59.000 190 33503.28 519.17 2283.49 32.47 2014-07-09 21:42:00.000 190 33503.26 519.14 2283.47 32.47 2014-07-09 21:42:01.000 190 33503.19 519.14 2283.62 32.47 2014-07-09 21:42:02.000 190 33503.14 519.15 2283.43 32.47 2014-07-09 21:42:03.000 190 33503.25 519.13 2283.49 32.47 2014-07-09 21:42:04.000 190 33503.16 519.21 2283.47 32.47 2014-07-09 21:42:05.000 190 33503.14 519.18 2283.41 32.47 2014-07-09 21:42:06.000 190 33503.33 519.17 2283.40 32.47 2014-07-09 21:42:07.000 190 33503.22 519.18 2283.37 32.47 2014-07-09 21:42:08.000 190 33503.23 519.16 2283.49 32.47 2014-07-09 21:42:09.000 190 33503.23 519.18 2283.46 32.47 2014-07-09 21:42:10.000 190 33503.23 519.21 2283.47 32.47 2014-07-09 21:42:11.000 190 33503.25 519.15 2283.51 32.47 2014-07-09 21:42:12.000 190 33503.17 519.17 2283.42 32.47 2014-07-09 21:42:13.000 190 33503.11 519.17 2283.45 32.47 2014-07-09 21:42:14.000 190 33503.22 519.19 2283.47 32.47 2014-07-09 21:42:15.000 190 33503.26 519.17 2283.54 32.47 2014-07-09 21:42:16.000 190 33503.21 519.16 2283.53 32.47 2014-07-09 21:42:17.000 190 33503.23 519.23 2283.49 32.47 2014-07-09 21:42:18.000 190 33503.22 519.17 2283.49 32.47 2014-07-09 21:42:19.000 190 33503.25 519.18 2283.56 32.47 2014-07-09 21:42:20.000 190 33503.22 519.15 2283.45 32.47 2014-07-09 21:42:21.000 190 33503.31 519.17 2283.53 32.47 2014-07-09 21:42:22.000 190 33503.22 519.19 2283.53 32.47 2014-07-09 21:42:23.000 190 33503.14 519.20 2283.49 32.47 2014-07-09 21:42:24.000 190 33503.22 519.20 2283.50 32.47 2014-07-09 21:42:25.000 190 33503.08 519.22 2283.45 32.47 2014-07-09 21:42:26.000 190 33503.20 519.23 2283.44 32.47 2014-07-09 21:42:27.000 190 33503.14 519.24 2283.49 32.47 2014-07-09 21:42:28.000 190 33503.21 519.23 2283.55 32.47 2014-07-09 21:42:29.000 190 33503.08 519.29 2283.50 32.47 2014-07-09 21:42:30.000 190 33503.15 519.25 2283.53 32.47 2014-07-09 21:42:30.000 190 33503.19 519.26 2283.49 32.47 2014-07-09 21:42:32.000 190 33503.17 519.22 2283.41 32.47 2014-07-09 21:42:33.000 190 33503.21 519.23 2283.47 32.47 2014-07-09 21:42:34.000 190 33503.28 519.22 2283.51 32.47 2014-07-09 21:42:35.000 190 33503.21 519.29 2283.44 32.47 2014-07-09 21:42:36.000 190 33503.20 519.26 2283.55 32.47 2014-07-09 21:42:37.000 190 33503.19 519.29 2283.49 32.47 2014-07-09 21:42:38.000 190 33503.23 519.31 2283.54 32.47 2014-07-09 21:42:39.000 190 33503.17 519.30 2283.40 32.47 2014-07-09 21:42:40.000 190 33503.16 519.32 2283.51 32.47 2014-07-09 21:42:41.000 190 33503.14 519.28 2283.47 32.47 2014-07-09 21:42:42.000 190 33503.24 519.29 2283.51 32.47 2014-07-09 21:42:43.000 190 33503.24 519.29 2283.47 32.47 2014-07-09 21:42:43.000 190 33503.26 519.30 2283.44 32.47 2014-07-09 21:42:45.000 190 33503.18 519.29 2283.50 32.47 2014-07-09 21:42:46.000 190 33503.20 519.28 2283.53 32.47 2014-07-09 21:42:47.000 190 33503.22 519.35 2283.57 32.47 2014-07-09 21:42:48.000 190 33503.29 519.30 2283.50 32.47 2014-07-09 21:42:49.000 190 33503.17 519.27 2283.44 32.47 2014-07-09 21:42:50.000 190 33503.26 519.30 2283.50 32.47 2014-07-09 21:42:51.000 190 33503.28 519.33 2283.49 32.47 2014-07-09 21:42:52.000 190 33503.22 519.28 2283.43 32.47 2014-07-09 21:42:53.000 190 33503.20 519.32 2283.49 32.47 2014-07-09 21:42:54.000 190 33503.22 519.34 2283.48 32.47 2014-07-09 21:42:55.000 190 33503.22 519.33 2283.44 32.47 2014-07-09 21:42:56.000 190 33503.28 519.36 2283.51 32.47 2014-07-09 21:42:57.000 190 33503.22 519.35 2283.45 32.47 2014-07-09 21:42:58.000 190 33503.23 519.38 2283.47 32.47 2014-07-09 21:42:59.000 190 33503.23 519.38 2283.45 32.47 2014-07-09 21:43:00.000 190 33503.22 519.37 2283.53 32.47 2014-07-09 21:43:01.000 190 33503.25 519.39 2283.47 32.47 2014-07-09 21:43:02.000 190 33503.32 519.35 2283.40 32.47 2014-07-09 21:43:03.000 190 33503.28 519.44 2283.50 32.47 2014-07-09 21:43:04.000 190 33503.29 519.41 2283.50 32.47 2014-07-09 21:43:05.000 190 33503.32 519.44 2283.49 32.47 2014-07-09 21:43:06.000 190 33503.30 519.47 2283.51 32.47 2014-07-09 21:43:07.000 190 33503.19 519.40 2283.41 32.47 2014-07-09 21:43:08.000 190 33503.33 519.47 2283.51 32.47 2014-07-09 21:43:09.000 190 33503.28 519.42 2283.49 32.47 2014-07-09 21:43:10.000 190 33503.26 519.43 2283.51 32.47 2014-07-09 21:43:11.000 190 33503.16 519.47 2283.41 32.47 2014-07-09 21:43:12.000 190 33503.32 519.46 2283.49 32.47 2014-07-09 21:43:13.000 190 33503.27 519.47 2283.49 32.47 2014-07-09 21:43:14.000 190 33503.17 519.47 2283.41 32.47 2014-07-09 21:43:15.000 190 33503.26 519.46 2283.45 32.47 2014-07-09 21:43:16.000 190 33503.24 519.49 2283.53 32.47 2014-07-09 21:43:17.000 190 33503.20 519.49 2283.48 32.47 2014-07-09 21:43:18.000 190 33503.35 519.48 2283.46 32.47 2014-07-09 21:43:19.000 190 33503.14 519.48 2283.47 32.47 2014-07-09 21:43:20.000 190 33503.26 519.48 2283.50 32.47 2014-07-09 21:43:21.000 190 33503.31 519.49 2283.44 32.47 2014-07-09 21:43:22.000 190 33503.23 519.48 2283.41 32.47 2014-07-09 21:43:23.000 190 33503.34 519.51 2283.50 32.47 2014-07-09 21:43:24.000 190 33503.22 519.51 2283.41 32.47 2014-07-09 21:43:24.000 190 33503.28 519.50 2283.49 32.47 2014-07-09 21:43:26.000 190 33503.33 519.49 2283.44 32.47 2014-07-09 21:43:27.000 190 33503.32 519.54 2283.49 32.47 2014-07-09 21:43:28.000 190 33503.26 519.51 2283.44 32.47 2014-07-09 21:43:29.000 190 33503.27 519.50 2283.45 32.47 2014-07-09 21:43:30.000 190 33503.35 519.54 2283.46 32.47 2014-07-09 21:43:31.000 190 33503.28 519.56 2283.47 32.47 2014-07-09 21:43:32.000 190 33503.24 519.55 2283.53 32.47 2014-07-09 21:43:33.000 190 33503.32 519.57 2283.51 32.47 2014-07-09 21:43:34.000 190 33503.38 519.56 2283.45 32.47 2014-07-09 21:43:35.000 190 33503.33 519.54 2283.46 32.47 2014-07-09 21:43:36.000 190 33503.23 519.58 2283.43 32.47 2014-07-09 21:43:37.000 190 33503.26 519.57 2283.46 32.47 2014-07-09 21:43:37.000 190 33503.38 519.62 2283.46 32.47 2014-07-09 21:43:39.000 190 33503.33 519.63 2283.47 32.47 2014-07-09 21:43:40.000 190 33503.17 519.63 2283.53 32.47 2014-07-09 21:43:41.000 190 33503.32 519.60 2283.38 32.47 2014-07-09 21:43:42.000 190 33503.39 519.60 2283.45 32.47 2014-07-09 21:43:43.000 190 33503.31 519.62 2283.56 32.47 2014-07-09 21:43:44.000 190 33503.30 519.62 2283.46 32.47 2014-07-09 21:43:45.000 190 33503.33 519.61 2283.54 32.47 2014-07-09 21:43:46.000 190 33503.27 519.62 2283.48 32.47 2014-07-09 21:43:47.000 190 33503.36 519.68 2283.46 32.47 2014-07-09 21:43:48.000 190 33503.29 519.68 2283.50 32.47 2014-07-09 21:43:49.000 190 33503.31 519.67 2283.53 32.47 2014-07-09 21:43:50.000 190 33503.25 519.70 2283.42 32.47 2014-07-09 21:43:51.000 190 33503.31 519.69 2283.59 32.47 2014-07-09 21:43:52.000 190 33503.35 519.68 2283.51 32.47 2014-07-09 21:43:53.000 190 33503.29 519.71 2283.43 32.47 2014-07-09 21:43:54.000 190 33503.35 519.72 2283.53 32.47 2014-07-09 21:43:55.000 190 33503.32 519.67 2283.44 32.47 2014-07-09 21:43:56.000 190 33503.38 519.70 2283.47 32.47 2014-07-09 21:43:57.000 190 33503.38 519.73 2283.49 32.47 2014-07-09 21:43:58.000 190 33503.25 519.74 2283.49 32.47 2014-07-09 21:43:59.000 190 33503.39 519.74 2283.45 32.47 2014-07-09 21:44:00.000 190 33503.34 519.74 2283.49 32.47 2014-07-09 21:44:01.000 190 33503.31 519.75 2283.49 32.47 2014-07-09 21:44:02.000 190 33503.35 519.73 2283.56 32.47 2014-07-09 21:44:03.000 190 33503.31 519.76 2283.49 32.47 2014-07-09 21:44:04.000 190 33503.31 519.72 2283.44 32.47 2014-07-09 21:44:05.000 190 33503.29 519.75 2283.50 32.47 2014-07-09 21:44:06.000 190 33503.44 519.75 2283.50 32.47 2014-07-09 21:44:07.000 190 33503.35 519.75 2283.53 32.47 2014-07-09 21:44:08.000 190 33503.39 519.79 2283.54 32.47 2014-07-09 21:44:09.000 190 33503.44 519.77 2283.53 32.47 2014-07-09 21:44:10.000 190 33503.33 519.78 2283.66 32.47 2014-07-09 21:44:11.000 190 33503.37 519.76 2283.49 32.47 2014-07-09 21:44:12.000 190 33503.39 519.81 2283.38 32.47 2014-07-09 21:44:13.000 190 33503.42 519.80 2283.45 32.47 2014-07-09 21:44:14.000 190 33503.37 519.72 2283.49 32.47 2014-07-09 21:44:15.000 190 33503.39 519.77 2283.47 32.47 2014-07-09 21:44:16.000 190 33503.39 519.77 2283.50 32.47 2014-07-09 21:44:17.000 190 33503.32 519.78 2283.53 32.47 2014-07-09 21:44:18.000 190 33503.49 519.78 2283.42 32.47 2014-07-09 21:44:18.000 190 33503.39 519.80 2283.49 32.47 2014-07-09 21:44:20.000 190 33503.43 519.81 2283.44 32.47 2014-07-09 21:44:21.000 190 33503.43 519.80 2283.43 32.47 2014-07-09 21:44:22.000 190 33503.40 519.79 2283.51 32.47 2014-07-09 21:44:23.000 190 33503.44 519.80 2283.49 32.47 2014-07-09 21:44:24.000 190 33503.32 519.76 2283.47 32.47 2014-07-09 21:44:25.000 190 33503.36 519.79 2283.51 32.47 2014-07-09 21:44:26.000 190 33503.39 519.78 2283.53 32.47 2014-07-09 21:44:27.000 190 33503.36 519.79 2283.41 32.47 2014-07-09 21:44:28.000 190 33503.35 519.84 2283.48 32.47 2014-07-09 21:44:29.000 190 33503.31 519.81 2283.51 32.47 2014-07-09 21:44:30.000 190 33503.38 519.81 2283.55 32.47 2014-07-09 21:44:31.000 190 33503.36 519.78 2283.50 32.47 2014-07-09 21:44:31.000 190 33503.33 519.80 2283.41 32.47 2014-07-09 21:44:33.000 190 33503.38 519.81 2283.56 32.47 2014-07-09 21:44:34.000 190 33503.45 519.78 2283.51 32.47 2014-07-09 21:44:35.000 190 33503.36 519.86 2283.49 32.47 2014-07-09 21:44:36.000 190 33503.38 519.82 2283.50 32.47 2014-07-09 21:44:37.000 190 33503.41 519.84 2283.45 32.47 2014-07-09 21:44:38.000 190 33503.42 519.82 2283.45 32.47 2014-07-09 21:44:39.000 190 33503.42 519.82 2283.49 32.47 2014-07-09 21:44:40.000 190 33503.43 519.82 2283.49 32.47 2014-07-09 21:44:41.000 190 33503.39 519.81 2283.53 32.47 2014-07-09 21:44:42.000 190 33503.43 519.82 2283.44 32.47 2014-07-09 21:44:43.000 190 33503.34 519.84 2283.55 32.47 2014-07-09 21:44:44.000 190 33503.39 519.86 2283.50 32.47 2014-07-09 21:44:45.000 190 33503.50 519.85 2283.43 32.47 2014-07-09 21:44:46.000 190 33503.36 519.86 2283.47 32.47 2014-07-09 21:44:47.000 190 33503.56 519.85 2283.56 32.47 2014-07-09 21:44:48.000 190 33503.38 519.85 2283.45 32.47 2014-07-09 21:44:49.000 190 33503.37 519.85 2283.48 32.47 2014-07-09 21:44:50.000 190 33503.39 519.86 2283.48 32.47 2014-07-09 21:44:51.000 190 33503.52 519.84 2283.53 32.47 2014-07-09 21:44:52.000 190 33503.41 519.82 2283.47 32.47 2014-07-09 21:44:53.000 190 33503.41 519.86 2283.47 32.47 2014-07-09 21:44:54.000 190 33503.48 519.89 2283.50 32.47 2014-07-09 21:44:55.000 190 33503.48 519.85 2283.51 32.47 2014-07-09 21:44:56.000 190 33503.45 519.89 2283.50 32.47 2014-07-09 21:44:57.000 190 33503.51 519.84 2283.47 32.47 2014-07-09 21:44:58.000 190 33503.42 519.84 2283.45 32.47 2014-07-09 21:44:59.000 190 33503.40 519.91 2283.51 32.47 2014-07-09 21:45:00.000 190 33503.51 519.89 2283.54 32.47 2014-07-09 21:45:01.000 190 33503.43 519.88 2283.53 32.47 2014-07-09 21:45:02.000 190 33503.40 519.91 2283.43 32.47 2014-07-09 21:45:03.000 190 33503.53 519.88 2283.45 32.47 2014-07-09 21:45:04.000 190 33503.55 519.91 2283.49 32.47 2014-07-09 21:45:05.000 190 33503.33 519.88 2283.45 32.47 2014-07-09 21:45:06.000 190 33503.51 519.89 2283.47 32.47 2014-07-09 21:45:07.000 190 33503.40 519.90 2283.43 32.47 2014-07-09 21:45:08.000 190 33503.45 519.89 2283.50 32.47 2014-07-09 21:45:09.000 190 33503.48 519.89 2283.41 32.47 2014-07-09 21:45:10.000 190 33503.45 519.91 2283.44 32.47 2014-07-09 21:45:11.000 190 33503.49 519.88 2283.43 32.47 2014-07-09 21:45:12.000 190 33503.41 519.97 2283.53 32.47 2014-07-09 21:45:12.000 190 33503.44 519.95 2283.49 32.47 2014-07-09 21:45:14.000 190 33503.49 519.91 2283.45 32.47 2014-07-09 21:45:15.000 190 33503.42 519.89 2283.45 32.47 2014-07-09 21:45:16.000 190 33503.39 519.90 2283.43 32.47 2014-07-09 21:45:17.000 190 33503.41 519.92 2283.45 32.47 2014-07-09 21:45:18.000 190 33503.45 519.91 2283.43 32.47 2014-07-09 21:45:19.000 190 33503.48 519.90 2283.39 32.47 2014-07-09 21:45:20.000 190 33503.49 519.93 2283.43 32.47 2014-07-09 21:45:21.000 190 33503.33 519.95 2283.51 32.47 2014-07-09 21:45:22.000 190 33503.53 519.91 2283.41 32.47 2014-07-09 21:45:23.000 190 33503.36 519.90 2283.47 32.47 2014-07-09 21:45:24.000 190 33503.56 519.95 2283.43 32.47 2014-07-09 21:45:25.000 190 33503.42 519.92 2283.49 32.47 2014-07-09 21:45:25.000 190 33503.52 519.93 2283.51 32.47 2014-07-09 21:45:27.000 190 33503.51 519.94 2283.50 32.47 2014-07-09 21:45:28.000 190 33503.53 519.95 2283.52 32.47 2014-07-09 21:45:29.000 190 33503.44 519.96 2283.54 32.47 2014-07-09 21:45:30.000 190 33503.54 520.00 2283.45 32.47 2014-07-09 21:45:31.000 190 33503.51 519.99 2283.43 32.47 2014-07-09 21:45:32.000 190 33503.50 519.98 2283.47 32.47 2014-07-09 21:45:33.000 190 33503.45 520.01 2283.50 32.47 2014-07-09 21:45:34.000 190 33503.44 519.95 2283.37 32.47 2014-07-09 21:45:35.000 190 33503.53 520.00 2283.45 32.47 2014-07-09 21:45:36.000 190 33503.52 520.00 2283.52 32.47 2014-07-09 21:45:37.000 190 33503.44 519.97 2283.54 32.47 2014-07-09 21:45:38.000 190 33503.53 520.03 2283.43 32.47 2014-07-09 21:45:39.000 190 33503.50 520.00 2283.44 32.47 2014-07-09 21:45:40.000 190 33503.56 520.01 2283.40 32.47 2014-07-09 21:45:41.000 190 33503.56 520.01 2283.50 32.47 2014-07-09 21:45:42.000 190 33503.48 520.06 2283.51 32.47 2014-07-09 21:45:43.000 190 33503.57 520.04 2283.47 32.47 2014-07-09 21:45:44.000 190 33503.52 520.06 2283.49 32.47 2014-07-09 21:45:45.000 190 33503.50 519.99 2283.55 32.47 2014-07-09 21:45:46.000 190 33503.56 519.99 2283.52 32.47 2014-07-09 21:45:47.000 190 33503.45 520.07 2283.53 32.47 2014-07-09 21:45:48.000 190 33503.59 520.04 2283.50 32.47 2014-07-09 21:45:49.000 190 33503.55 520.01 2283.44 32.47 2014-07-09 21:45:50.000 190 33503.56 520.08 2283.49 32.47 2014-07-09 21:45:51.000 190 33503.59 520.03 2283.43 32.47 2014-07-09 21:45:52.000 190 33503.48 520.07 2283.46 32.47 2014-07-09 21:45:53.000 190 33503.61 520.03 2283.48 32.47 2014-07-09 21:45:54.000 190 33503.63 520.07 2283.47 32.47 2014-07-09 21:45:55.000 190 33503.63 520.08 2283.44 32.47 2014-07-09 21:45:56.000 190 33503.51 520.06 2283.43 32.47 2014-07-09 21:45:57.000 190 33503.61 520.04 2283.54 32.48 2014-07-09 21:45:58.000 190 33503.57 520.05 2283.42 32.47 2014-07-09 21:45:59.000 190 33503.56 520.12 2283.43 32.47 2014-07-09 21:46:00.000 190 33503.56 520.10 2283.50 32.47 2014-07-09 21:46:01.000 190 33503.57 520.04 2283.43 32.47 2014-07-09 21:46:02.000 190 33503.53 520.09 2283.43 32.47 2014-07-09 21:46:03.000 190 33503.53 520.07 2283.50 32.47 2014-07-09 21:46:04.000 190 33503.63 520.06 2283.47 32.47 2014-07-09 21:46:05.000 190 33503.59 520.10 2283.53 32.47 2014-07-09 21:46:06.000 190 33503.66 520.08 2283.45 32.47 2014-07-09 21:46:06.000 190 33503.63 520.11 2283.40 32.47 2014-07-09 21:46:08.000 190 33503.56 520.10 2283.45 32.47 2014-07-09 21:46:09.000 190 33503.62 520.09 2283.49 32.47 2014-07-09 21:46:10.000 190 33503.60 520.11 2283.43 32.47 2014-07-09 21:46:11.000 190 33503.61 520.12 2283.53 32.47 2014-07-09 21:46:12.000 190 33503.66 520.11 2283.59 32.47 2014-07-09 21:46:13.000 190 33503.68 520.14 2283.46 32.47 2014-07-09 21:46:14.000 190 33503.62 520.10 2283.52 32.47 2014-07-09 21:46:15.000 190 33503.64 520.12 2283.49 32.47 2014-07-09 21:46:16.000 190 33503.64 520.13 2283.56 32.47 2014-07-09 21:46:17.000 190 33503.61 520.16 2283.50 32.47 2014-07-09 21:46:18.000 190 33503.61 520.14 2283.43 32.47 2014-07-09 21:46:19.000 190 33503.61 520.20 2283.45 32.47 2014-07-09 21:46:19.000 190 33503.57 520.19 2283.47 32.47 2014-07-09 21:46:21.000 190 33503.63 520.15 2283.54 32.47 2014-07-09 21:46:22.000 190 33503.69 520.13 2283.53 32.47 2014-07-09 21:46:23.000 190 33503.69 520.14 2283.53 32.47 2014-07-09 21:46:24.000 190 33503.78 520.15 2283.48 32.47 2014-07-09 21:46:25.000 190 33503.71 520.14 2283.50 32.47 2014-07-09 21:46:26.000 190 33503.73 520.15 2283.55 32.47 2014-07-09 21:46:27.000 190 33503.76 520.20 2283.49 32.47 2014-07-09 21:46:28.000 190 33503.76 520.18 2283.49 32.47 2014-07-09 21:46:29.000 190 33503.69 520.16 2283.55 32.47 2014-07-09 21:46:30.000 190 33503.74 520.23 2283.51 32.47 2014-07-09 21:46:31.000 190 33503.77 520.20 2283.47 32.47 2014-07-09 21:46:32.000 190 33503.69 520.21 2283.50 32.47 2014-07-09 21:46:33.000 190 33503.84 520.21 2283.51 32.47 2014-07-09 21:46:34.000 190 33503.72 520.24 2283.51 32.47 2014-07-09 21:46:35.000 190 33503.67 520.23 2283.47 32.47 2014-07-09 21:46:36.000 190 33503.81 520.27 2283.45 32.47 2014-07-09 21:46:37.000 190 33503.74 520.24 2283.50 32.47 2014-07-09 21:46:38.000 190 33503.79 520.23 2283.47 32.48 2014-07-09 21:46:39.000 190 33503.81 520.22 2283.42 32.47 2014-07-09 21:46:40.000 190 33503.74 520.24 2283.48 32.47 2014-07-09 21:46:41.000 190 33503.69 520.23 2283.45 32.47 2014-07-09 21:46:42.000 190 33503.76 520.25 2283.44 32.48 2014-07-09 21:46:43.000 190 33503.74 520.28 2283.53 32.48 2014-07-09 21:46:44.000 190 33503.76 520.27 2283.59 32.47 2014-07-09 21:46:45.000 190 33503.80 520.25 2283.50 32.47 2014-07-09 21:46:46.000 190 33503.78 520.24 2283.50 32.47 2014-07-09 21:46:47.000 190 33503.90 520.24 2283.50 32.48 2014-07-09 21:46:48.000 190 33503.75 520.25 2283.43 32.48 2014-07-09 21:46:49.000 190 33503.74 520.28 2283.56 32.47 2014-07-09 21:46:50.000 190 33503.82 520.24 2283.46 32.48 2014-07-09 21:46:51.000 190 33503.80 520.25 2283.50 32.48 2014-07-09 21:46:52.000 190 33503.75 520.26 2283.52 32.48 2014-07-09 21:46:53.000 190 33503.80 520.25 2283.50 32.48 2014-07-09 21:46:54.000 190 33503.72 520.30 2283.56 32.48 2014-07-09 21:46:55.000 190 33503.86 520.30 2283.63 32.48 2014-07-09 21:46:56.000 190 33503.81 520.32 2283.54 32.48 2014-07-09 21:46:57.000 190 33503.81 520.28 2283.54 32.48 2014-07-09 21:46:58.000 190 33503.81 520.32 2283.62 32.47 2014-07-09 21:46:59.000 190 33503.88 520.30 2283.53 32.48 2014-07-09 21:47:00.000 190 33503.82 520.27 2283.49 32.48 2014-07-09 21:47:00.000 190 33503.78 520.31 2283.45 32.48 2014-07-09 21:47:02.000 190 33503.88 520.28 2283.43 32.48 2014-07-09 21:47:03.000 190 33503.84 520.31 2283.51 32.48 2014-07-09 21:47:04.000 190 33503.81 520.31 2283.56 32.48 2014-07-09 21:47:05.000 190 33503.79 520.31 2283.48 32.48 2014-07-09 21:47:06.000 190 33503.90 520.31 2283.52 32.48 2014-07-09 21:47:07.000 190 33503.84 520.25 2283.46 32.48 2014-07-09 21:47:08.000 190 33503.87 520.25 2283.46 32.48 2014-07-09 21:47:09.000 190 33503.78 520.30 2283.48 32.48 2014-07-09 21:47:10.000 190 33503.79 520.27 2283.45 32.48 2014-07-09 21:47:11.000 190 33503.90 520.34 2283.50 32.48 2014-07-09 21:47:12.000 190 33503.88 520.32 2283.52 32.48 2014-07-09 21:47:13.000 190 33503.76 520.31 2283.57 32.48 2014-07-09 21:47:13.000 190 33503.84 520.32 2283.55 32.48 2014-07-09 21:47:15.000 190 33503.88 520.34 2283.57 32.48 2014-07-09 21:47:16.000 190 33503.87 520.29 2283.47 32.48 2014-07-09 21:47:17.000 190 33503.93 520.32 2283.50 32.48 2014-07-09 21:47:18.000 190 33503.81 520.33 2283.44 32.48 2014-07-09 21:47:19.000 190 33503.96 520.30 2283.49 32.48 2014-07-09 21:47:20.000 190 33503.92 520.30 2283.51 32.48 2014-07-09 21:47:21.000 190 33503.93 520.29 2283.61 32.48 2014-07-09 21:47:22.000 190 33503.97 520.29 2283.51 32.48 2014-07-09 21:47:23.000 190 33503.97 520.31 2283.50 32.48 2014-07-09 21:47:24.000 190 33503.93 520.33 2283.52 32.48 2014-07-09 21:47:25.000 190 33503.89 520.33 2283.55 32.48 2014-07-09 21:47:26.000 190 33503.96 520.31 2283.63 32.48 2014-07-09 21:47:27.000 190 33504.03 520.33 2283.54 32.48 2014-07-09 21:47:28.000 190 33503.96 520.35 2283.57 32.48 2014-07-09 21:47:29.000 190 33504.02 520.34 2283.46 32.48 2014-07-09 21:47:30.000 190 33503.97 520.30 2283.56 32.48 2014-07-09 21:47:31.000 190 33503.84 520.30 2283.57 32.48 2014-07-09 21:47:32.000 190 33503.89 520.28 2283.56 32.48 2014-07-09 21:47:33.000 190 33503.98 520.30 2283.51 32.48 2014-07-09 21:47:34.000 190 33504.00 520.33 2283.57 32.48 2014-07-09 21:47:35.000 190 33503.96 520.32 2283.47 32.48 2014-07-09 21:47:36.000 190 33504.04 520.30 2283.45 32.48 2014-07-09 21:47:37.000 190 33504.01 520.30 2283.53 32.48 2014-07-09 21:47:38.000 190 33504.03 520.29 2283.47 32.48 2014-07-09 21:47:39.000 190 33503.96 520.30 2283.50 32.48 2014-07-09 21:47:40.000 190 33503.91 520.27 2283.57 32.48 2014-07-09 21:47:41.000 190 33503.90 520.30 2283.56 32.48 2014-07-09 21:47:42.000 190 33503.94 520.28 2283.62 32.48 2014-07-09 21:47:43.000 190 33504.10 520.34 2283.51 32.48 2014-07-09 21:47:44.000 190 33504.01 520.34 2283.49 32.48 2014-07-09 21:47:45.000 190 33504.03 520.27 2283.50 32.48 2014-07-09 21:47:46.000 190 33503.93 520.35 2283.50 32.48 2014-07-09 21:47:47.000 190 33503.99 520.27 2283.48 32.48 2014-07-09 21:47:48.000 190 33503.96 520.31 2283.50 32.48 2014-07-09 21:47:49.000 190 33504.09 520.31 2283.56 32.48 2014-07-09 21:47:50.000 190 33504.00 520.30 2283.56 32.48 2014-07-09 21:47:51.000 190 33504.13 520.28 2283.54 32.48 2014-07-09 21:47:52.000 190 33504.08 520.32 2283.57 32.48 2014-07-09 21:47:53.000 190 33504.04 520.28 2283.61 32.48 2014-07-09 21:47:54.000 190 33504.13 520.32 2283.53 32.48 2014-07-09 21:47:54.000 190 33504.00 520.32 2283.56 32.48 2014-07-09 21:47:56.000 190 33504.13 520.30 2283.56 32.48 2014-07-09 21:47:57.000 190 33504.07 520.31 2283.53 32.48 2014-07-09 21:47:58.000 190 33504.07 520.28 2283.45 32.48 2014-07-09 21:47:59.000 190 33504.18 520.29 2283.52 32.48 2014-07-09 21:48:00.000 190 33504.03 520.30 2283.50 32.48 2014-07-09 21:48:01.000 190 33504.02 520.36 2283.44 32.48 2014-07-09 21:48:02.000 190 33504.13 520.31 2283.48 32.48 2014-07-09 21:48:03.000 190 33504.16 520.25 2283.52 32.48 2014-07-09 21:48:04.000 190 33504.12 520.27 2283.51 32.48 2014-07-09 21:48:05.000 190 33504.06 520.27 2283.49 32.48 2014-07-09 21:48:06.000 190 33504.06 520.27 2283.58 32.48 2014-07-09 21:48:07.000 190 33504.12 520.25 2283.49 32.48 2014-07-09 21:48:07.000 190 33504.09 520.26 2283.46 32.48 2014-07-09 21:48:09.000 190 33504.21 520.27 2283.50 32.48 2014-07-09 21:48:10.000 190 33504.15 520.26 2283.51 32.48 2014-07-09 21:48:11.000 190 33504.22 520.27 2283.55 32.48 2014-07-09 21:48:12.000 190 33504.12 520.23 2283.53 32.48 2014-07-09 21:48:13.000 190 33504.15 520.26 2283.49 32.48 2014-07-09 21:48:14.000 190 33504.10 520.28 2283.49 32.48 2014-07-09 21:48:15.000 190 33504.19 520.23 2283.45 32.48 2014-07-09 21:48:16.000 190 33504.19 520.28 2283.54 32.48 2014-07-09 21:48:17.000 190 33504.13 520.29 2283.50 32.48 2014-07-09 21:48:18.000 190 33504.10 520.32 2283.52 32.48 2014-07-09 21:48:19.000 190 33504.29 520.28 2283.53 32.48 2014-07-09 21:48:20.000 190 33504.15 520.30 2283.51 32.48 2014-07-09 21:48:21.000 190 33504.18 520.28 2283.46 32.48 2014-07-09 21:48:22.000 190 33504.28 520.28 2283.47 32.48 2014-07-09 21:48:23.000 190 33504.28 520.30 2283.50 32.48 2014-07-09 21:48:24.000 190 33504.26 520.30 2283.52 32.48 2014-07-09 21:48:25.000 190 33504.21 520.31 2283.44 32.48 2014-07-09 21:48:26.000 190 33504.23 520.34 2283.49 32.48 2014-07-09 21:48:27.000 190 33504.22 520.34 2283.47 32.48 2014-07-09 21:48:28.000 190 33504.16 520.34 2283.47 32.48 2014-07-09 21:48:29.000 190 33504.09 520.33 2283.46 32.48 2014-07-09 21:48:30.000 190 33504.22 520.32 2283.49 32.48 2014-07-09 21:48:31.000 190 33504.23 520.33 2283.50 32.48 2014-07-09 21:48:32.000 190 33504.31 520.35 2283.45 32.48 2014-07-09 21:48:33.000 190 33504.29 520.32 2283.48 32.48 2014-07-09 21:48:34.000 190 33504.31 520.30 2283.49 32.48 2014-07-09 21:48:35.000 190 33504.21 520.33 2283.59 32.48 2014-07-09 21:48:36.000 190 33504.24 520.37 2283.46 32.48 2014-07-09 21:48:37.000 190 33504.35 520.33 2283.46 32.48 2014-07-09 21:48:38.000 190 33504.24 520.33 2283.45 32.48 2014-07-09 21:48:39.000 190 33504.31 520.36 2283.49 32.48 2014-07-09 21:48:40.000 190 33504.31 520.34 2283.47 32.48 2014-07-09 21:48:41.000 190 33504.44 520.34 2283.49 32.48 2014-07-09 21:48:42.000 190 33504.37 520.35 2283.54 32.48 2014-07-09 21:48:43.000 190 33504.36 520.36 2283.47 32.48 2014-07-09 21:48:44.000 190 33504.32 520.38 2283.45 32.48 2014-07-09 21:48:45.000 190 33504.38 520.38 2283.50 32.48 2014-07-09 21:48:46.000 190 33504.35 520.38 2283.48 32.48 2014-07-09 21:48:47.000 190 33504.40 520.38 2283.46 32.48 2014-07-09 21:48:48.000 190 33504.40 520.39 2283.45 32.48 2014-07-09 21:48:48.000 190 33504.40 520.38 2283.49 32.48 2014-07-09 21:48:50.000 190 33504.34 520.34 2283.51 32.48 2014-07-09 21:48:51.000 190 33504.38 520.38 2283.53 32.48 2014-07-09 21:48:52.000 190 33504.33 520.40 2283.49 32.48 2014-07-09 21:48:53.000 190 33504.45 520.38 2283.50 32.48 2014-07-09 21:48:54.000 190 33504.27 520.38 2283.49 32.48 2014-07-09 21:48:55.000 190 33504.43 520.40 2283.54 32.48 2014-07-09 21:48:56.000 190 33504.29 520.38 2283.55 32.48 2014-07-09 21:48:57.000 190 33504.35 520.43 2283.46 32.48 2014-07-09 21:48:58.000 190 33504.35 520.37 2283.57 32.48 2014-07-09 21:48:59.000 190 33504.37 520.44 2283.52 32.48 2014-07-09 21:49:00.000 190 33504.40 520.41 2283.47 32.48 2014-07-09 21:49:01.000 190 33504.33 520.38 2283.48 32.48 2014-07-09 21:49:01.000 190 33504.41 520.42 2283.48 32.48 2014-07-09 21:49:03.000 190 33504.33 520.40 2283.42 32.48 2014-07-09 21:49:04.000 190 33504.52 520.43 2283.47 32.48 2014-07-09 21:49:05.000 190 33504.43 520.44 2283.50 32.48 2014-07-09 21:49:06.000 190 33504.36 520.42 2283.53 32.48 2014-07-09 21:49:07.000 190 33504.46 520.49 2283.45 32.48 2014-07-09 21:49:08.000 190 33504.51 520.43 2283.49 32.48 2014-07-09 21:49:09.000 190 33504.46 520.43 2283.48 32.48 2014-07-09 21:49:10.000 190 33504.47 520.45 2283.44 32.48 2014-07-09 21:49:11.000 190 33504.52 520.47 2283.50 32.48 2014-07-09 21:49:12.000 190 33504.40 520.47 2283.49 32.48 2014-07-09 21:49:13.000 190 33504.41 520.42 2283.50 32.48 2014-07-09 21:49:14.000 190 33504.50 520.41 2283.52 32.48 2014-07-09 21:49:15.000 190 33504.46 520.41 2283.44 32.48 2014-07-09 21:49:16.000 190 33504.57 520.48 2283.48 32.48 2014-07-09 21:49:17.000 190 33504.56 520.46 2283.51 32.48 2014-07-09 21:49:18.000 190 33504.49 520.40 2283.52 32.48 2014-07-09 21:49:19.000 190 33504.41 520.45 2283.58 32.48 2014-07-09 21:49:20.000 190 33504.42 520.48 2283.56 32.48 2014-07-09 21:49:21.000 190 33504.46 520.42 2283.55 32.48 2014-07-09 21:49:22.000 190 33504.48 520.48 2283.51 32.48 2014-07-09 21:49:23.000 190 33504.47 520.42 2283.59 32.48 2014-07-09 21:49:24.000 190 33504.46 520.51 2283.48 32.48 2014-07-09 21:49:25.000 190 33504.46 520.52 2283.55 32.48 2014-07-09 21:49:26.000 190 33504.52 520.55 2283.53 32.48 2014-07-09 21:49:27.000 190 33504.49 520.49 2283.45 32.48 2014-07-09 21:49:28.000 190 33504.47 520.44 2283.51 32.48 2014-07-09 21:49:29.000 190 33504.44 520.47 2283.55 32.48 2014-07-09 21:49:30.000 190 33504.64 520.50 2283.53 32.48 2014-07-09 21:49:31.000 190 33504.51 520.48 2283.46 32.48 2014-07-09 21:49:32.000 190 33504.54 520.50 2283.51 32.48 2014-07-09 21:49:33.000 190 33504.47 520.52 2283.53 32.48 2014-07-09 21:49:34.000 190 33504.55 520.50 2283.50 32.48 2014-07-09 21:49:35.000 190 33504.53 520.50 2283.50 32.48 2014-07-09 21:49:36.000 190 33504.47 520.53 2283.50 32.48 2014-07-09 21:49:37.000 190 33504.59 520.51 2283.44 32.48 2014-07-09 21:49:38.000 190 33504.49 520.51 2283.44 32.48 2014-07-09 21:49:39.000 190 33504.50 520.54 2283.55 32.48 2014-07-09 21:49:40.000 190 33504.50 520.54 2283.59 32.48 2014-07-09 21:49:41.000 190 33504.63 520.51 2283.58 32.48 2014-07-09 21:49:42.000 190 33504.49 520.53 2283.56 32.48 2014-07-09 21:49:42.000 190 33504.48 520.49 2283.57 32.48 2014-07-09 21:49:44.000 190 33504.49 520.50 2283.52 32.48 2014-07-09 21:49:45.000 190 33504.56 520.48 2283.53 32.48 2014-07-09 21:49:46.000 190 33504.54 520.55 2283.51 32.48 2014-07-09 21:49:47.000 190 33504.51 520.48 2283.57 32.48 2014-07-09 21:49:48.000 190 33504.53 520.51 2283.56 32.48 2014-07-09 21:49:49.000 190 33504.51 520.55 2283.59 32.48 2014-07-09 21:49:50.000 190 33504.52 520.54 2283.54 32.48 2014-07-09 21:49:51.000 190 33504.54 520.55 2283.55 32.48 2014-07-09 21:49:52.000 190 33504.53 520.53 2283.54 32.48 2014-07-09 21:49:53.000 190 33504.49 520.57 2283.46 32.48 2014-07-09 21:49:54.000 190 33504.61 520.53 2283.53 32.48 2014-07-09 21:49:55.000 190 33504.39 520.50 2283.52 32.48 2014-07-09 21:49:55.000 190 33504.49 520.49 2283.50 32.48 2014-07-09 21:49:57.000 190 33504.49 520.58 2283.56 32.48 2014-07-09 21:49:58.000 190 33504.53 520.53 2283.54 32.48 2014-07-09 21:49:59.000 190 33504.53 520.54 2283.49 32.48 2014-07-09 21:50:00.000 190 33504.44 520.53 2283.56 32.48 2014-07-09 21:50:01.000 190 33504.54 520.55 2283.56 32.48 2014-07-09 21:50:02.000 190 33504.50 520.56 2283.57 32.48 2014-07-09 21:50:03.000 190 33504.53 520.54 2283.60 32.48 2014-07-09 21:50:04.000 190 33504.51 520.56 2283.50 32.48 2014-07-09 21:50:05.000 190 33504.53 520.57 2283.51 32.48 2014-07-09 21:50:06.000 190 33504.63 520.55 2283.51 32.48 2014-07-09 21:50:07.000 190 33504.61 520.56 2283.48 32.48 2014-07-09 21:50:08.000 190 33504.53 520.59 2283.51 32.48 2014-07-09 21:50:09.000 190 33504.53 520.55 2283.47 32.48 2014-07-09 21:50:10.000 190 33504.53 520.54 2283.54 32.48 2014-07-09 21:50:11.000 190 33504.50 520.61 2283.58 32.48 2014-07-09 21:50:12.000 190 33504.46 520.61 2283.63 32.48 2014-07-09 21:50:13.000 190 33504.51 520.62 2283.61 32.48 2014-07-09 21:50:14.000 190 33504.59 520.60 2283.65 32.48 2014-07-09 21:50:15.000 190 33504.49 520.58 2283.57 32.48 2014-07-09 21:50:16.000 190 33504.55 520.57 2283.58 32.48 2014-07-09 21:50:17.000 190 33504.59 520.61 2283.53 32.48 2014-07-09 21:50:18.000 190 33504.54 520.58 2283.60 32.48 2014-07-09 21:50:19.000 190 33504.53 520.57 2283.55 32.48 2014-07-09 21:50:20.000 190 33504.51 520.56 2283.61 32.48 2014-07-09 21:50:21.000 190 33504.51 520.57 2283.56 32.48 2014-07-09 21:50:22.000 190 33504.56 520.61 2283.59 32.48 2014-07-09 21:50:23.000 190 33504.50 520.55 2283.54 32.48 2014-07-09 21:50:24.000 190 33504.61 520.55 2283.53 32.48 2014-07-09 21:50:25.000 190 33504.50 520.57 2283.62 32.48 2014-07-09 21:50:26.000 190 33504.47 520.58 2283.60 32.48 2014-07-09 21:50:27.000 190 33504.61 520.61 2283.57 32.48 2014-07-09 21:50:28.000 190 33504.59 520.60 2283.60 32.48 2014-07-09 21:50:29.000 190 33504.64 520.56 2283.58 32.48 2014-07-09 21:50:30.000 190 33504.49 520.58 2283.62 32.48 2014-07-09 21:50:31.000 190 33504.67 520.57 2283.49 32.48 2014-07-09 21:50:32.000 190 33504.53 520.60 2283.50 32.48 2014-07-09 21:50:33.000 190 33504.56 520.59 2283.50 32.48 2014-07-09 21:50:34.000 190 33504.53 520.58 2283.55 32.48 2014-07-09 21:50:35.000 190 33504.54 520.59 2283.59 32.48 2014-07-09 21:50:36.000 190 33504.61 520.53 2283.63 32.48 2014-07-09 21:50:36.000 190 33504.64 520.57 2283.61 32.48 2014-07-09 21:50:38.000 190 33504.61 520.54 2283.56 32.48 2014-07-09 21:50:39.000 190 33504.55 520.61 2283.53 32.48 2014-07-09 21:50:40.000 190 33504.62 520.60 2283.60 32.48 2014-07-09 21:50:41.000 190 33504.60 520.57 2283.59 32.48 2014-07-09 21:50:42.000 190 33504.65 520.58 2283.61 32.48 2014-07-09 21:50:43.000 190 33504.60 520.55 2283.56 32.48 2014-07-09 21:50:44.000 190 33504.61 520.53 2283.60 32.48 2014-07-09 21:50:45.000 190 33504.59 520.55 2283.69 32.48 2014-07-09 21:50:46.000 190 33504.53 520.56 2283.62 32.48 2014-07-09 21:50:47.000 190 33504.56 520.62 2283.66 32.48 2014-07-09 21:50:48.000 190 33504.64 520.59 2283.62 32.48 2014-07-09 21:50:49.000 190 33504.62 520.56 2283.59 32.48 2014-07-09 21:50:49.000 190 33504.61 520.59 2283.59 32.48 2014-07-09 21:50:51.000 190 33504.61 520.67 2283.60 32.48 2014-07-09 21:50:52.000 190 33504.63 520.61 2283.56 32.48 2014-07-09 21:50:53.000 190 33504.61 520.58 2283.60 32.48 2014-07-09 21:50:54.000 190 33504.64 520.62 2283.68 32.48 2014-07-09 21:50:55.000 190 33504.59 520.64 2283.62 32.48 2014-07-09 21:50:56.000 190 33504.67 520.61 2283.57 32.48 2014-07-09 21:50:57.000 190 33504.64 520.60 2283.64 32.48 2014-07-09 21:50:58.000 190 33504.60 520.62 2283.58 32.48 2014-07-09 21:50:59.000 190 33504.66 520.61 2283.54 32.48 2014-07-09 21:51:00.000 190 33504.49 520.62 2283.65 32.48 2014-07-09 21:51:01.000 190 33504.65 520.61 2283.57 32.48 2014-07-09 21:51:02.000 190 33504.59 520.62 2283.59 32.48 2014-07-09 21:51:03.000 190 33504.65 520.59 2283.64 32.48 2014-07-09 21:51:04.000 190 33504.58 520.62 2283.58 32.48 2014-07-09 21:51:05.000 190 33504.51 520.64 2283.66 32.48 2014-07-09 21:51:06.000 190 33504.57 520.58 2283.58 32.48 2014-07-09 21:51:07.000 190 33504.56 520.61 2283.63 32.48 2014-07-09 21:51:08.000 190 33504.57 520.60 2283.53 32.48 2014-07-09 21:51:09.000 190 33504.65 520.66 2283.63 32.48 2014-07-09 21:51:10.000 190 33504.56 520.63 2283.69 32.48 2014-07-09 21:51:11.000 190 33504.54 520.62 2283.66 32.48 2014-07-09 21:51:12.000 190 33504.57 520.62 2283.67 32.48 2014-07-09 21:51:13.000 190 33504.65 520.62 2283.69 32.48 2014-07-09 21:51:14.000 190 33504.62 520.62 2283.63 32.48 2014-07-09 21:51:15.000 190 33504.65 520.63 2283.68 32.48 2014-07-09 21:51:16.000 190 33504.56 520.61 2283.70 32.48 2014-07-09 21:51:17.000 190 33504.66 520.61 2283.72 32.48 2014-07-09 21:51:18.000 190 33504.60 520.64 2283.58 32.48 2014-07-09 21:51:19.000 190 33504.71 520.64 2283.58 32.48 2014-07-09 21:51:20.000 190 33504.65 520.62 2283.57 32.48 2014-07-09 21:51:21.000 190 33504.65 520.59 2283.66 32.48 2014-07-09 21:51:22.000 190 33504.68 520.61 2283.56 32.48 2014-07-09 21:51:23.000 190 33504.64 520.66 2283.59 32.48 2014-07-09 21:51:24.000 190 33504.72 520.60 2283.65 32.48 2014-07-09 21:51:25.000 190 33504.65 520.59 2283.65 32.48 2014-07-09 21:51:26.000 190 33504.71 520.55 2283.60 32.48 2014-07-09 21:51:27.000 190 33504.72 520.62 2283.65 32.48 2014-07-09 21:51:28.000 190 33504.66 520.62 2283.65 32.48 2014-07-09 21:51:29.000 190 33504.62 520.64 2283.61 32.48 2014-07-09 21:51:30.000 190 33504.72 520.64 2283.66 32.48 2014-07-09 21:51:30.000 190 33504.69 520.64 2283.66 32.48 2014-07-09 21:51:32.000 190 33504.74 520.61 2283.63 32.48 2014-07-09 21:51:33.000 190 33504.68 520.67 2283.60 32.48 2014-07-09 21:51:34.000 190 33504.69 520.64 2283.64 32.48 2014-07-09 21:51:35.000 190 33504.74 520.69 2283.60 32.48 2014-07-09 21:51:36.000 190 33504.73 520.61 2283.57 32.48 2014-07-09 21:51:37.000 190 33504.75 520.65 2283.65 32.48 2014-07-09 21:51:38.000 190 33504.75 520.63 2283.63 32.48 2014-07-09 21:51:39.000 190 33504.69 520.69 2283.66 32.48 2014-07-09 21:51:40.000 190 33504.67 520.64 2283.61 32.48 2014-07-09 21:51:41.000 190 33504.76 520.64 2283.63 32.48 2014-07-09 21:51:42.000 190 33504.69 520.62 2283.59 32.48 2014-07-09 21:51:43.000 190 33504.68 520.66 2283.65 32.48 2014-07-09 21:51:43.000 190 33504.69 520.69 2283.57 32.48 2014-07-09 21:51:45.000 190 33504.67 520.66 2283.68 32.48 2014-07-09 21:51:46.000 190 33504.75 520.60 2283.71 32.48 2014-07-09 21:51:47.000 190 33504.76 520.62 2283.63 32.48 2014-07-09 21:51:48.000 190 33504.75 520.63 2283.65 32.48 2014-07-09 21:51:49.000 190 33504.69 520.65 2283.63 32.48 2014-07-09 21:51:50.000 190 33504.73 520.63 2283.66 32.48 2014-07-09 21:51:51.000 190 33504.71 520.62 2283.66 32.48 2014-07-09 21:51:52.000 190 33504.75 520.65 2283.63 32.48 2014-07-09 21:51:53.000 190 33504.86 520.62 2283.72 32.48 2014-07-09 21:51:54.000 190 33504.77 520.62 2283.70 32.48 2014-07-09 21:51:55.000 190 33504.73 520.61 2283.65 32.48 2014-07-09 21:51:56.000 190 33504.74 520.62 2283.67 32.48 2014-07-09 21:51:57.000 190 33504.72 520.64 2283.65 32.48 2014-07-09 21:51:58.000 190 33504.81 520.61 2283.59 32.48 2014-07-09 21:51:59.000 190 33504.76 520.61 2283.65 32.48 2014-07-09 21:52:00.000 190 33504.76 520.63 2283.59 32.48 2014-07-09 21:52:01.000 190 33504.72 520.61 2283.62 32.48 2014-07-09 21:52:02.000 190 33504.70 520.59 2283.69 32.48 2014-07-09 21:52:03.000 190 33504.77 520.62 2283.63 32.48 2014-07-09 21:52:04.000 190 33504.72 520.58 2283.62 32.48 2014-07-09 21:52:05.000 190 33504.79 520.62 2283.68 32.48 2014-07-09 21:52:06.000 190 33504.68 520.56 2283.56 32.48 2014-07-09 21:52:07.000 190 33504.77 520.59 2283.70 32.48 2014-07-09 21:52:08.000 190 33504.77 520.57 2283.71 32.48 2014-07-09 21:52:09.000 190 33504.76 520.57 2283.68 32.48 2014-07-09 21:52:10.000 190 33504.74 520.60 2283.59 32.48 2014-07-09 21:52:11.000 190 33504.68 520.59 2283.53 32.48 2014-07-09 21:52:12.000 190 33504.69 520.58 2283.70 32.48 2014-07-09 21:52:13.000 190 33504.71 520.58 2283.61 32.48 2014-07-09 21:52:14.000 190 33504.68 520.59 2283.65 32.48 2014-07-09 21:52:15.000 190 33504.81 520.56 2283.63 32.48 2014-07-09 21:52:16.000 190 33504.78 520.59 2283.63 32.48 2014-07-09 21:52:17.000 190 33504.70 520.58 2283.62 32.48 2014-07-09 21:52:18.000 190 33504.83 520.57 2283.62 32.48 2014-07-09 21:52:19.000 190 33504.75 520.55 2283.62 32.48 2014-07-09 21:52:20.000 190 33504.78 520.53 2283.62 32.48 2014-07-09 21:52:21.000 190 33504.79 520.52 2283.62 32.48 2014-07-09 21:52:22.000 190 33504.83 520.56 2283.67 32.48 2014-07-09 21:52:23.000 190 33504.77 520.52 2283.66 32.48 2014-07-09 21:52:24.000 190 33504.75 520.58 2283.67 32.48 2014-07-09 21:52:24.000 190 33504.77 520.53 2283.60 32.48 2014-07-09 21:52:26.000 190 33504.76 520.53 2283.59 32.48 2014-07-09 21:52:27.000 190 33504.77 520.52 2283.63 32.48 2014-07-09 21:52:28.000 190 33504.80 520.54 2283.68 32.48 2014-07-09 21:52:29.000 190 33504.78 520.51 2283.60 32.48 2014-07-09 21:52:30.000 190 33504.72 520.51 2283.60 32.48 2014-07-09 21:52:31.000 190 33504.79 520.54 2283.67 32.48 2014-07-09 21:52:32.000 190 33504.71 520.52 2283.64 32.48 2014-07-09 21:52:33.000 190 33504.74 520.53 2283.60 32.48 2014-07-09 21:52:34.000 190 33504.83 520.53 2283.69 32.48 2014-07-09 21:52:35.000 190 33504.74 520.55 2283.68 32.48 2014-07-09 21:52:36.000 190 33504.79 520.47 2283.62 32.48 2014-07-09 21:52:37.000 190 33504.82 520.53 2283.70 32.48 2014-07-09 21:52:37.000 190 33504.74 520.50 2283.65 32.48 2014-07-09 21:52:39.000 190 33504.84 520.49 2283.65 32.48 2014-07-09 21:52:40.000 190 33504.81 520.48 2283.63 32.48 2014-07-09 21:52:41.000 190 33504.84 520.52 2283.68 32.48 2014-07-09 21:52:42.000 190 33504.82 520.48 2283.74 32.48 2014-07-09 21:52:43.000 190 33504.90 520.51 2283.62 32.48 2014-07-09 21:52:44.000 190 33504.81 520.49 2283.58 32.48 2014-07-09 21:52:45.000 190 33504.79 520.52 2283.66 32.48 2014-07-09 21:52:46.000 190 33504.82 520.49 2283.63 32.48 2014-07-09 21:52:47.000 190 33504.81 520.48 2283.61 32.48 2014-07-09 21:52:48.000 190 33504.90 520.45 2283.66 32.48 2014-07-09 21:52:49.000 190 33504.83 520.47 2283.66 32.48 2014-07-09 21:52:50.000 190 33504.79 520.43 2283.66 32.48 2014-07-09 21:52:51.000 190 33504.78 520.46 2283.67 32.48 2014-07-09 21:52:52.000 190 33504.84 520.43 2283.56 32.48 2014-07-09 21:52:53.000 190 33504.84 520.47 2283.60 32.48 2014-07-09 21:52:54.000 190 33504.77 520.45 2283.65 32.48 2014-07-09 21:52:55.000 190 33504.94 520.42 2283.60 32.48 2014-07-09 21:52:56.000 190 33504.74 520.41 2283.57 32.48 2014-07-09 21:52:57.000 190 33504.79 520.42 2283.56 32.48 2014-07-09 21:52:58.000 190 33504.77 520.43 2283.60 32.48 2014-07-09 21:52:59.000 190 33504.86 520.38 2283.68 32.48 2014-07-09 21:53:00.000 190 33504.85 520.41 2283.66 32.48 2014-07-09 21:53:01.000 190 33504.75 520.41 2283.56 32.48 2014-07-09 21:53:02.000 190 33504.78 520.41 2283.57 32.48 2014-07-09 21:53:03.000 190 33504.84 520.41 2283.62 32.48 2014-07-09 21:53:04.000 190 33504.90 520.43 2283.63 32.48 2014-07-09 21:53:05.000 190 33504.84 520.43 2283.57 32.48 2014-07-09 21:53:06.000 190 33504.90 520.47 2283.56 32.48 2014-07-09 21:53:07.000 190 33504.86 520.39 2283.70 32.48 2014-07-09 21:53:08.000 190 33504.93 520.43 2283.62 32.48 2014-07-09 21:53:09.000 190 33504.85 520.40 2283.60 32.48 2014-07-09 21:53:10.000 190 33504.87 520.39 2283.63 32.48 2014-07-09 21:53:11.000 190 33504.97 520.42 2283.59 32.48 2014-07-09 21:53:12.000 190 33504.91 520.37 2283.56 32.48 2014-07-09 21:53:13.000 190 33504.94 520.45 2283.69 32.48 2014-07-09 21:53:14.000 190 33504.85 520.45 2283.64 32.48 2014-07-09 21:53:15.000 190 33504.87 520.38 2283.54 32.48 2014-07-09 21:53:16.000 190 33504.95 520.34 2283.58 32.48 2014-07-09 21:53:17.000 190 33504.91 520.40 2283.67 32.48 2014-07-09 21:53:18.000 190 33504.96 520.40 2283.54 32.48 2014-07-09 21:53:18.000 190 33504.92 520.39 2283.53 32.48 2014-07-09 21:53:20.000 190 33504.85 520.39 2283.56 32.48 2014-07-09 21:53:21.000 190 33504.91 520.42 2283.55 32.48 2014-07-09 21:53:22.000 190 33504.94 520.38 2283.64 32.48 2014-07-09 21:53:23.000 190 33504.90 520.41 2283.54 32.48 2014-07-09 21:53:24.000 190 33504.95 520.41 2283.53 32.48 2014-07-09 21:53:25.000 190 33505.00 520.43 2283.68 32.48 2014-07-09 21:53:26.000 190 33504.99 520.38 2283.61 32.48 2014-07-09 21:53:27.000 190 33504.97 520.43 2283.66 32.48 2014-07-09 21:53:28.000 190 33504.94 520.38 2283.63 32.48 2014-07-09 21:53:29.000 190 33505.00 520.43 2283.66 32.48 2014-07-09 21:53:30.000 190 33504.94 520.38 2283.47 32.48 2014-07-09 21:53:31.000 190 33504.93 520.38 2283.53 32.48 2014-07-09 21:53:31.000 190 33504.96 520.38 2283.55 32.48 2014-07-09 21:53:33.000 190 33504.97 520.40 2283.63 32.48 2014-07-09 21:53:34.000 190 33504.91 520.41 2283.60 32.48 2014-07-09 21:53:35.000 190 33504.93 520.38 2283.54 32.48 2014-07-09 21:53:36.000 190 33505.07 520.35 2283.51 32.48 2014-07-09 21:53:37.000 190 33505.08 520.38 2283.57 32.48 2014-07-09 21:53:38.000 190 33504.96 520.39 2283.56 32.48 2014-07-09 21:53:39.000 190 33504.99 520.41 2283.62 32.48 2014-07-09 21:53:40.000 190 33505.02 520.38 2283.59 32.48 2014-07-09 21:53:41.000 190 33505.01 520.38 2283.66 32.48 2014-07-09 21:53:42.000 190 33504.93 520.34 2283.65 32.48 2014-07-09 21:53:43.000 190 33505.02 520.36 2283.57 32.48 2014-07-09 21:53:44.000 190 33504.94 520.34 2283.62 32.48 2014-07-09 21:53:45.000 190 33504.98 520.33 2283.55 32.48 2014-07-09 21:53:46.000 190 33505.01 520.34 2283.57 32.48 2014-07-09 21:53:47.000 190 33505.05 520.37 2283.58 32.48 2014-07-09 21:53:48.000 190 33504.97 520.31 2283.62 32.48 2014-07-09 21:53:49.000 190 33504.97 520.35 2283.49 32.48 2014-07-09 21:53:50.000 190 33504.94 520.30 2283.56 32.48 2014-07-09 21:53:51.000 190 33504.99 520.32 2283.50 32.48 2014-07-09 21:53:52.000 190 33504.92 520.34 2283.53 32.48 2014-07-09 21:53:53.000 190 33505.02 520.36 2283.53 32.48 2014-07-09 21:53:54.000 190 33504.84 520.33 2283.51 32.48 2014-07-09 21:53:55.000 190 33505.02 520.36 2283.68 32.48 2014-07-09 21:53:56.000 190 33504.94 520.33 2283.65 32.48 2014-07-09 21:53:57.000 190 33504.99 520.32 2283.51 32.48 2014-07-09 21:53:58.000 190 33505.05 520.34 2283.64 32.48 2014-07-09 21:53:59.000 190 33505.05 520.29 2283.62 32.48 2014-07-09 21:54:00.000 190 33505.05 520.32 2283.51 32.48 2014-07-09 21:54:01.000 190 33505.00 520.31 2283.56 32.48 2014-07-09 21:54:02.000 190 33505.00 520.31 2283.57 32.48 2014-07-09 21:54:03.000 190 33505.00 520.35 2283.59 32.48 2014-07-09 21:54:04.000 190 33504.99 520.36 2283.65 32.48 2014-07-09 21:54:05.000 190 33504.90 520.32 2283.62 32.48 2014-07-09 21:54:06.000 190 33505.06 520.30 2283.53 32.48 2014-07-09 21:54:07.000 190 33504.91 520.31 2283.56 32.48 2014-07-09 21:54:08.000 190 33504.90 520.27 2283.68 32.48 2014-07-09 21:54:09.000 190 33504.93 520.35 2283.60 32.48 2014-07-09 21:54:10.000 190 33504.90 520.34 2283.58 32.48 2014-07-09 21:54:11.000 190 33504.93 520.34 2283.54 32.48 2014-07-09 21:54:12.000 190 33504.89 520.31 2283.54 32.48 2014-07-09 21:54:12.000 190 33504.97 520.34 2283.65 32.48 2014-07-09 21:54:14.000 190 33504.87 520.36 2283.64 32.48 2014-07-09 21:54:15.000 190 33504.87 520.31 2283.62 32.48 2014-07-09 21:54:16.000 190 33504.78 520.33 2283.65 32.48 2014-07-09 21:54:17.000 190 33504.90 520.33 2283.57 32.48 2014-07-09 21:54:18.000 190 33504.78 520.29 2283.64 32.48 2014-07-09 21:54:19.000 190 33504.85 520.30 2283.60 32.48 2014-07-09 21:54:20.000 190 33504.75 520.30 2283.59 32.48 2014-07-09 21:54:21.000 190 33504.81 520.32 2283.58 32.48 2014-07-09 21:54:22.000 190 33504.86 520.36 2283.66 32.48 2014-07-09 21:54:23.000 190 33504.87 520.29 2283.60 32.48 2014-07-09 21:54:24.000 190 33504.91 520.31 2283.59 32.48 2014-07-09 21:54:25.000 190 33504.96 520.32 2283.62 32.48 2014-07-09 21:54:25.000 190 33504.89 520.33 2283.64 32.48 2014-07-09 21:54:27.000 190 33504.92 520.29 2283.67 32.48 2014-07-09 21:54:28.000 190 33504.97 520.29 2283.63 32.48 2014-07-09 21:54:29.000 190 33504.96 520.27 2283.64 32.48 2014-07-09 21:54:30.000 190 33504.89 520.29 2283.70 32.48 2014-07-09 21:54:31.000 190 33504.96 520.31 2283.70 32.48 2014-07-09 21:54:32.000 190 33504.99 520.33 2283.65 32.48 2014-07-09 21:54:33.000 190 33505.08 520.24 2283.64 32.48 2014-07-09 21:54:34.000 190 33505.06 520.27 2283.59 32.48 2014-07-09 21:54:35.000 190 33505.11 520.28 2283.64 32.48 2014-07-09 21:54:36.000 190 33505.14 520.26 2283.63 32.48 2014-07-09 21:54:37.000 190 33505.19 520.30 2283.59 32.48 2014-07-09 21:54:38.000 190 33505.16 520.25 2283.65 32.48 2014-07-09 21:54:39.000 190 33505.14 520.29 2283.57 32.48 2014-07-09 21:54:40.000 190 33505.11 520.30 2283.60 32.48 2014-07-09 21:54:41.000 190 33505.15 520.28 2283.67 32.48 2014-07-09 21:54:42.000 190 33505.05 520.34 2283.52 32.48 2014-07-09 21:54:43.000 190 33505.03 520.33 2283.63 32.48 2014-07-09 21:54:44.000 190 33505.00 520.31 2283.67 32.48 2014-07-09 21:54:45.000 190 33505.01 520.33 2283.63 32.48 2014-07-09 21:54:46.000 190 33505.00 520.29 2283.59 32.48 2014-07-09 21:54:47.000 190 33505.00 520.29 2283.57 32.48 2014-07-09 21:54:48.000 190 33504.95 520.33 2283.62 32.48 2014-07-09 21:54:49.000 190 33504.97 520.29 2283.63 32.48 2014-07-09 21:54:50.000 190 33504.89 520.27 2283.59 32.48 2014-07-09 21:54:51.000 190 33504.85 520.33 2283.64 32.48 2014-07-09 21:54:52.000 190 33504.88 520.30 2283.62 32.48 2014-07-09 21:54:53.000 190 33504.81 520.27 2283.63 32.48 2014-07-09 21:54:54.000 190 33504.79 520.32 2283.60 32.48 2014-07-09 21:54:55.000 190 33504.73 520.32 2283.60 32.48 2014-07-09 21:54:56.000 190 33504.69 520.27 2283.59 32.48 2014-07-09 21:54:57.000 190 33504.65 520.25 2283.60 32.48 2014-07-09 21:54:58.000 190 33504.64 520.32 2283.69 32.48 2014-07-09 21:54:59.000 190 33504.50 520.34 2283.70 32.48 2014-07-09 21:55:00.000 190 33504.61 520.32 2283.62 32.48 2014-07-09 21:55:01.000 190 33504.53 520.25 2283.66 32.48 2014-07-09 21:55:02.000 190 33504.50 520.25 2283.61 32.48 2014-07-09 21:55:03.000 190 33504.44 520.33 2283.57 32.48 2014-07-09 21:55:04.000 190 33504.50 520.30 2283.62 32.48 2014-07-09 21:55:05.000 190 33504.41 520.27 2283.66 32.48 2014-07-09 21:55:06.000 190 33504.33 520.30 2283.66 32.48 2014-07-09 21:55:06.000 190 33504.44 520.33 2283.71 32.48 2014-07-09 21:55:08.000 190 33504.35 520.31 2283.79 32.48 2014-07-09 21:55:09.000 190 33504.45 520.29 2283.81 32.48 2014-07-09 21:55:10.000 190 33504.42 520.30 2283.72 32.48 2014-07-09 21:55:11.000 190 33504.41 520.27 2283.67 32.48 2014-07-09 21:55:12.000 190 33504.32 520.32 2283.79 32.48 2014-07-09 21:55:13.000 190 33504.34 520.29 2283.78 32.48 2014-07-09 21:55:14.000 190 33504.38 520.26 2283.71 32.48 2014-07-09 21:55:15.000 190 33504.47 520.27 2283.77 32.48 2014-07-09 21:55:16.000 190 33504.40 520.28 2283.74 32.48 2014-07-09 21:55:17.000 190 33504.49 520.23 2283.74 32.48 2014-07-09 21:55:18.000 190 33504.45 520.29 2283.79 32.48 2014-07-09 21:55:19.000 190 33504.41 520.25 2283.74 32.48 2014-07-09 21:55:19.000 190 33504.44 520.27 2283.81 32.48 2014-07-09 21:55:21.000 190 33504.51 520.30 2283.83 32.48 2014-07-09 21:55:22.000 190 33504.43 520.28 2283.84 32.48 2014-07-09 21:55:23.000 190 33504.47 520.25 2283.84 32.48 2014-07-09 21:55:24.000 190 33504.47 520.28 2283.74 32.48 2014-07-09 21:55:25.000 190 33504.62 520.24 2283.70 32.48 2014-07-09 21:55:26.000 190 33504.56 520.26 2283.71 32.48 2014-07-09 21:55:27.000 190 33504.63 520.27 2283.78 32.48 2014-07-09 21:55:28.000 190 33504.65 520.29 2283.78 32.48 2014-07-09 21:55:29.000 190 33504.52 520.28 2283.66 32.48 2014-07-09 21:55:30.000 190 33504.72 520.24 2283.80 32.48 2014-07-09 21:55:31.000 190 33504.56 520.25 2283.77 32.48 2014-07-09 21:55:32.000 190 33504.66 520.27 2283.70 32.48 2014-07-09 21:55:33.000 190 33504.72 520.26 2283.74 32.48 2014-07-09 21:55:34.000 190 33504.67 520.23 2283.75 32.48 2014-07-09 21:55:35.000 190 33504.72 520.27 2283.78 32.48 2014-07-09 21:55:36.000 190 33504.67 520.26 2283.70 32.48 2014-07-09 21:55:37.000 190 33504.78 520.25 2283.69 32.48 2014-07-09 21:55:38.000 190 33504.68 520.23 2283.66 32.48 2014-07-09 21:55:39.000 190 33504.87 520.26 2283.69 32.48 2014-07-09 21:55:40.000 190 33504.79 520.26 2283.72 32.48 2014-07-09 21:55:41.000 190 33504.85 520.22 2283.70 32.48 2014-07-09 21:55:42.000 190 33504.87 520.27 2283.65 32.48 2014-07-09 21:55:43.000 190 33504.66 520.25 2283.69 32.48 2014-07-09 21:55:44.000 190 33504.71 520.22 2283.65 32.48 2014-07-09 21:55:45.000 190 33504.79 520.24 2283.62 32.48 2014-07-09 21:55:46.000 190 33504.75 520.22 2283.66 32.48 2014-07-09 21:55:47.000 190 33504.87 520.27 2283.63 32.48 2014-07-09 21:55:48.000 190 33504.80 520.23 2283.71 32.48 2014-07-09 21:55:49.000 190 33504.86 520.18 2283.62 32.48 2014-07-09 21:55:50.000 190 33504.80 520.20 2283.60 32.48 2014-07-09 21:55:51.000 190 33504.79 520.27 2283.63 32.48 2014-07-09 21:55:52.000 190 33504.88 520.28 2283.70 32.48 2014-07-09 21:55:53.000 190 33504.81 520.23 2283.67 32.48 2014-07-09 21:55:54.000 190 33504.83 520.26 2283.68 32.48 2014-07-09 21:55:55.000 190 33504.87 520.21 2283.65 32.48 2014-07-09 21:55:56.000 190 33504.73 520.24 2283.61 32.48 2014-07-09 21:55:57.000 190 33504.77 520.30 2283.54 32.48 2014-07-09 21:55:58.000 190 33504.77 520.27 2283.62 32.48 2014-07-09 21:55:59.000 190 33504.71 520.24 2283.60 32.48 2014-07-09 21:56:00.000 190 33504.75 520.23 2283.66 32.48 2014-07-09 21:56:00.000 190 33504.84 520.25 2283.66 32.48 2014-07-09 21:56:02.000 190 33504.86 520.25 2283.57 32.48 2014-07-09 21:56:03.000 190 33504.85 520.23 2283.69 32.48 2014-07-09 21:56:04.000 190 33504.77 520.29 2283.62 32.48 2014-07-09 21:56:05.000 190 33504.76 520.25 2283.56 32.48 2014-07-09 21:56:06.000 190 33504.84 520.22 2283.60 32.48 2014-07-09 21:56:07.000 190 33504.81 520.30 2283.70 32.48 2014-07-09 21:56:08.000 190 33504.75 520.29 2283.67 32.48 2014-07-09 21:56:09.000 190 33504.76 520.29 2283.65 32.48 2014-07-09 21:56:10.000 190 33504.77 520.25 2283.62 32.48 2014-07-09 21:56:11.000 190 33504.73 520.31 2283.70 32.48 2014-07-09 21:56:12.000 190 33504.75 520.32 2283.64 32.48 2014-07-09 21:56:13.000 190 33504.70 520.31 2283.64 32.48 2014-07-09 21:56:13.000 190 33504.69 520.27 2283.51 32.48 2014-07-09 21:56:15.000 190 33504.77 520.30 2283.65 32.48 2014-07-09 21:56:16.000 190 33504.76 520.30 2283.65 32.48 2014-07-09 21:56:17.000 190 33504.82 520.31 2283.70 32.48 2014-07-09 21:56:18.000 190 33504.62 520.29 2283.59 32.48 2014-07-09 21:56:19.000 190 33504.69 520.26 2283.69 32.48 2014-07-09 21:56:20.000 190 33504.63 520.26 2283.62 32.48 2014-07-09 21:56:21.000 190 33504.77 520.29 2283.65 32.48 2014-07-09 21:56:22.000 190 33504.69 520.30 2283.78 32.48 2014-07-09 21:56:23.000 190 33504.57 520.33 2283.66 32.48 2014-07-09 21:56:24.000 190 33504.67 520.32 2283.63 32.48 2014-07-09 21:56:25.000 190 33504.57 520.27 2283.74 32.48 2014-07-09 21:56:26.000 190 33504.52 520.26 2283.63 32.48 2014-07-09 21:56:27.000 190 33504.72 520.30 2283.63 32.48 2014-07-09 21:56:28.000 190 33504.64 520.30 2283.66 32.48 2014-07-09 21:56:29.000 190 33504.62 520.32 2283.74 32.48 2014-07-09 21:56:30.000 190 33504.50 520.28 2283.70 32.48 2014-07-09 21:56:31.000 190 33504.59 520.33 2283.71 32.48 2014-07-09 21:56:32.000 190 33504.60 520.30 2283.66 32.48 2014-07-09 21:56:33.000 190 33504.60 520.29 2283.70 32.48 2014-07-09 21:56:34.000 190 33504.67 520.27 2283.73 32.48 2014-07-09 21:56:35.000 190 33504.61 520.26 2283.72 32.48 2014-07-09 21:56:36.000 190 33504.56 520.27 2283.70 32.48 2014-07-09 21:56:37.000 190 33504.74 520.28 2283.81 32.48 2014-07-09 21:56:38.000 190 33504.68 520.29 2283.78 32.48 2014-07-09 21:56:39.000 190 33504.68 520.27 2283.70 32.48 2014-07-09 21:56:40.000 190 33504.80 520.25 2283.65 32.48 2014-07-09 21:56:41.000 190 33504.73 520.27 2283.72 32.48 2014-07-09 21:56:42.000 190 33504.77 520.26 2283.69 32.48 2014-07-09 21:56:43.000 190 33504.87 520.26 2283.66 32.48 2014-07-09 21:56:44.000 190 33504.78 520.29 2283.58 32.48 2014-07-09 21:56:45.000 190 33504.87 520.23 2283.64 32.48 2014-07-09 21:56:46.000 190 33504.90 520.23 2283.69 32.48 2014-07-09 21:56:47.000 190 33504.88 520.21 2283.68 32.48 2014-07-09 21:56:48.000 190 33504.99 520.27 2283.68 32.48 2014-07-09 21:56:49.000 190 33504.97 520.27 2283.70 32.48 2014-07-09 21:56:50.000 190 33505.03 520.24 2283.65 32.48 2014-07-09 21:56:51.000 190 33505.06 520.23 2283.69 32.48 2014-07-09 21:56:52.000 190 33505.03 520.28 2283.57 32.48 2014-07-09 21:56:53.000 190 33504.99 520.25 2283.64 32.48 2014-07-09 21:56:54.000 190 33504.99 520.25 2283.67 32.48 2014-07-09 21:56:54.000 190 33505.03 520.25 2283.65 32.48 2014-07-09 21:56:56.000 190 33505.04 520.26 2283.63 32.48 2014-07-09 21:56:57.000 190 33505.06 520.24 2283.63 32.49 2014-07-09 21:56:58.000 190 33504.98 520.25 2283.60 32.48 2014-07-09 21:56:59.000 190 33504.84 520.26 2283.60 32.48 2014-07-09 21:57:00.000 190 33504.99 520.24 2283.66 32.49 2014-07-09 21:57:01.000 190 33505.02 520.24 2283.60 32.48 2014-07-09 21:57:02.000 190 33504.96 520.28 2283.63 32.48 2014-07-09 21:57:03.000 190 33504.98 520.21 2283.56 32.48 2014-07-09 21:57:04.000 190 33504.88 520.22 2283.51 32.48 2014-07-09 21:57:05.000 190 33504.80 520.26 2283.59 32.48 2014-07-09 21:57:06.000 190 33504.94 520.25 2283.60 32.48 2014-07-09 21:57:07.000 190 33504.72 520.24 2283.65 32.48 2014-07-09 21:57:07.000 190 33504.77 520.23 2283.65 32.48 2014-07-09 21:57:09.000 190 33504.87 520.24 2283.62 32.49 2014-07-09 21:57:10.000 190 33504.78 520.25 2283.59 32.48 2014-07-09 21:57:11.000 190 33504.71 520.27 2283.56 32.48 2014-07-09 21:57:12.000 190 33504.73 520.21 2283.63 32.48 2014-07-09 21:57:13.000 190 33504.62 520.17 2283.64 32.48 2014-07-09 21:57:14.000 190 33504.71 520.18 2283.67 32.48 2014-07-09 21:57:15.000 190 33504.65 520.20 2283.63 32.48 2014-07-09 21:57:16.000 190 33504.57 520.19 2283.73 32.48 2014-07-09 21:57:17.000 190 33504.51 520.19 2283.69 32.48 2014-07-09 21:57:18.000 190 33504.54 520.21 2283.66 32.48 2014-07-09 21:57:19.000 190 33504.56 520.20 2283.70 32.48 2014-07-09 21:57:20.000 190 33504.44 520.15 2283.65 32.48 2014-07-09 21:57:21.000 190 33504.53 520.16 2283.70 32.48 2014-07-09 21:57:22.000 190 33504.53 520.13 2283.66 32.48 2014-07-09 21:57:23.000 190 33504.52 520.21 2283.72 32.48 2014-07-09 21:57:24.000 190 33504.49 520.22 2283.66 32.48 2014-07-09 21:57:25.000 190 33504.58 520.21 2283.72 32.48 2014-07-09 21:57:26.000 190 33504.47 520.17 2283.71 32.48 2014-07-09 21:57:27.000 190 33504.57 520.14 2283.78 32.48 2014-07-09 21:57:28.000 190 33504.52 520.19 2283.73 32.49 2014-07-09 21:57:29.000 190 33504.52 520.15 2283.72 32.48 2014-07-09 21:57:30.000 190 33504.55 520.14 2283.68 32.48 2014-07-09 21:57:31.000 190 33504.57 520.18 2283.77 32.49 2014-07-09 21:57:32.000 190 33504.46 520.18 2283.75 32.48 2014-07-09 21:57:33.000 190 33504.50 520.18 2283.70 32.49 2014-07-09 21:57:34.000 190 33504.55 520.18 2283.74 32.48 2014-07-09 21:57:35.000 190 33504.63 520.19 2283.70 32.48 2014-07-09 21:57:36.000 190 33504.56 520.18 2283.70 32.49 2014-07-09 21:57:37.000 190 33504.50 520.15 2283.73 32.48 2014-07-09 21:57:38.000 190 33504.57 520.16 2283.62 32.48 2014-07-09 21:57:39.000 190 33504.52 520.21 2283.70 32.48 2014-07-09 21:57:40.000 190 33504.62 520.20 2283.69 32.48 2014-07-09 21:57:41.000 190 33504.59 520.21 2283.67 32.49 2014-07-09 21:57:42.000 190 33504.62 520.19 2283.78 32.49 2014-07-09 21:57:43.000 190 33504.56 520.24 2283.76 32.49 2014-07-09 21:57:44.000 190 33504.45 520.20 2283.80 32.49 2014-07-09 21:57:45.000 190 33504.59 520.24 2283.68 32.49 2014-07-09 21:57:46.000 190 33504.54 520.23 2283.79 32.49 2014-07-09 21:57:47.000 190 33504.49 520.18 2283.75 32.48 2014-07-09 21:57:48.000 190 33504.53 520.25 2283.76 32.49 2014-07-09 21:57:48.000 190 33504.62 520.26 2283.80 32.49 2014-07-09 21:57:50.000 190 33504.51 520.25 2283.72 32.49 2014-07-09 21:57:51.000 190 33504.43 520.28 2283.66 32.49 2014-07-09 21:57:52.000 190 33504.46 520.25 2283.75 32.49 2014-07-09 21:57:53.000 190 33504.46 520.27 2283.80 32.49 2014-07-09 21:57:54.000 190 33504.50 520.26 2283.80 32.49 2014-07-09 21:57:55.000 190 33504.47 520.24 2283.74 32.49 2014-07-09 21:57:56.000 190 33504.37 520.27 2283.62 32.49 2014-07-09 21:57:57.000 190 33504.41 520.31 2283.74 32.49 2014-07-09 21:57:58.000 190 33504.34 520.28 2283.81 32.49 2014-07-09 21:57:59.000 190 33504.38 520.28 2283.71 32.49 2014-07-09 21:58:00.000 190 33504.40 520.33 2283.87 32.49 2014-07-09 21:58:01.000 190 33504.32 520.27 2283.75 32.49 2014-07-09 21:58:01.000 190 33504.32 520.30 2283.75 32.49 2014-07-09 21:58:03.000 190 33504.28 520.31 2283.78 32.49 2014-07-09 21:58:04.000 190 33504.29 520.33 2283.76 32.49 2014-07-09 21:58:05.000 190 33504.37 520.35 2283.74 32.49 2014-07-09 21:58:06.000 190 33504.22 520.34 2283.74 32.49 2014-07-09 21:58:07.000 190 33504.29 520.33 2283.76 32.49 2014-07-09 21:58:08.000 190 33504.28 520.34 2283.84 32.49 2014-07-09 21:58:09.000 190 33504.24 520.34 2283.84 32.49 2014-07-09 21:58:10.000 190 33504.26 520.32 2283.78 32.49 2014-07-09 21:58:11.000 190 33504.26 520.40 2283.81 32.49 2014-07-09 21:58:12.000 190 33504.28 520.38 2283.73 32.49 2014-07-09 21:58:13.000 190 33504.26 520.38 2283.80 32.49 2014-07-09 21:58:14.000 190 33504.27 520.35 2283.79 32.49 2014-07-09 21:58:15.000 190 33504.25 520.41 2283.77 32.49 2014-07-09 21:58:16.000 190 33504.29 520.36 2283.72 32.49 2014-07-09 21:58:17.000 190 33504.34 520.33 2283.75 32.49 2014-07-09 21:58:18.000 190 33504.33 520.31 2283.81 32.49 2014-07-09 21:58:19.000 190 33504.32 520.36 2283.87 32.49 2014-07-09 21:58:20.000 190 33504.26 520.33 2283.82 32.49 2014-07-09 21:58:21.000 190 33504.42 520.39 2283.87 32.49 2014-07-09 21:58:22.000 190 33504.32 520.36 2283.84 32.49 2014-07-09 21:58:23.000 190 33504.32 520.37 2283.79 32.49 2014-07-09 21:58:24.000 190 33504.41 520.38 2283.80 32.49 2014-07-09 21:58:25.000 190 33504.38 520.38 2283.81 32.49 2014-07-09 21:58:26.000 190 33504.37 520.37 2283.84 32.49 2014-07-09 21:58:27.000 190 33504.34 520.41 2283.81 32.49 2014-07-09 21:58:28.000 190 33504.43 520.41 2283.78 32.49 2014-07-09 21:58:29.000 190 33504.33 520.34 2283.80 32.49 2014-07-09 21:58:30.000 190 33504.46 520.37 2283.82 32.49 2014-07-09 21:58:31.000 190 33504.40 520.40 2283.80 32.49 2014-07-09 21:58:32.000 190 33504.38 520.43 2283.84 32.49 2014-07-09 21:58:33.000 190 33504.42 520.38 2283.85 32.49 2014-07-09 21:58:34.000 190 33504.40 520.39 2283.80 32.49 2014-07-09 21:58:35.000 190 33504.36 520.36 2283.83 32.49 2014-07-09 21:58:36.000 190 33504.44 520.39 2283.82 32.49 2014-07-09 21:58:37.000 190 33504.47 520.35 2283.81 32.49 2014-07-09 21:58:38.000 190 33504.47 520.39 2283.81 32.49 2014-07-09 21:58:39.000 190 33504.47 520.38 2283.75 32.49 2014-07-09 21:58:40.000 190 33504.47 520.38 2283.74 32.49 2014-07-09 21:58:41.000 190 33504.52 520.41 2283.77 32.49 2014-07-09 21:58:42.000 190 33504.46 520.40 2283.80 32.49 2014-07-09 21:58:42.000 190 33504.47 520.40 2283.81 32.49 2014-07-09 21:58:44.000 190 33504.49 520.37 2283.75 32.49 2014-07-09 21:58:45.000 190 33504.54 520.41 2283.81 32.49 2014-07-09 21:58:46.000 190 33504.61 520.37 2283.76 32.49 2014-07-09 21:58:47.000 190 33504.50 520.38 2283.78 32.49 2014-07-09 21:58:48.000 190 33504.59 520.35 2283.69 32.49 2014-07-09 21:58:49.000 190 33504.50 520.40 2283.69 32.49 2014-07-09 21:58:50.000 190 33504.53 520.40 2283.74 32.49 2014-07-09 21:58:51.000 190 33504.56 520.39 2283.72 32.49 2014-07-09 21:58:52.000 190 33504.61 520.40 2283.74 32.49 2014-07-09 21:58:53.000 190 33504.64 520.39 2283.79 32.49 2014-07-09 21:58:54.000 190 33504.74 520.43 2283.75 32.49 2014-07-09 21:58:55.000 190 33504.54 520.38 2283.78 32.49 2014-07-09 21:58:55.000 190 33504.65 520.38 2283.80 32.49 2014-07-09 21:58:57.000 190 33504.64 520.37 2283.74 32.49 2014-07-09 21:58:58.000 190 33504.67 520.38 2283.76 32.49 2014-07-09 21:58:59.000 190 33504.53 520.39 2283.70 32.49 2014-07-09 21:59:00.000 190 33504.66 520.39 2283.79 32.49 2014-07-09 21:59:01.000 190 33504.59 520.43 2283.71 32.49 2014-07-09 21:59:02.000 190 33504.66 520.39 2283.74 32.49 2014-07-09 21:59:03.000 190 33504.68 520.39 2283.69 32.49 2014-07-09 21:59:04.000 190 33504.69 520.41 2283.66 32.49 2014-07-09 21:59:05.000 190 33504.66 520.40 2283.74 32.49 2014-07-09 21:59:06.000 190 33504.72 520.38 2283.78 32.49 2014-07-09 21:59:07.000 190 33504.91 520.41 2283.62 32.49 2014-07-09 21:59:08.000 190 33504.74 520.40 2283.59 32.49 2014-07-09 21:59:09.000 190 33504.82 520.39 2283.72 32.49 2014-07-09 21:59:10.000 190 33504.71 520.38 2283.68 32.49 2014-07-09 21:59:11.000 190 33504.71 520.40 2283.72 32.49 2014-07-09 21:59:12.000 190 33504.82 520.39 2283.69 32.49 2014-07-09 21:59:13.000 190 33504.85 520.37 2283.63 32.49 2014-07-09 21:59:14.000 190 33504.75 520.39 2283.63 32.49 2014-07-09 21:59:15.000 190 33504.82 520.38 2283.65 32.49 2014-07-09 21:59:16.000 190 33504.77 520.42 2283.65 32.49 2014-07-09 21:59:17.000 190 33504.73 520.40 2283.67 32.49 2014-07-09 21:59:18.000 190 33504.78 520.38 2283.68 32.49 2014-07-09 21:59:19.000 190 33504.75 520.43 2283.60 32.49 2014-07-09 21:59:20.000 190 33504.78 520.45 2283.60 32.49 2014-07-09 21:59:21.000 190 33504.70 520.42 2283.65 32.49 2014-07-09 21:59:22.000 190 33504.70 520.45 2283.66 32.49 2014-07-09 21:59:23.000 190 33504.70 520.44 2283.66 32.49 2014-07-09 21:59:24.000 190 33504.64 520.43 2283.65 32.49 2014-07-09 21:59:25.000 190 33504.62 520.45 2283.67 32.49 2014-07-09 21:59:26.000 190 33504.55 520.44 2283.59 32.49 2014-07-09 21:59:27.000 190 33504.68 520.45 2283.63 32.49 2014-07-09 21:59:28.000 190 33504.57 520.43 2283.69 32.49 2014-07-09 21:59:29.000 190 33504.56 520.45 2283.66 32.49 2014-07-09 21:59:30.000 190 33504.40 520.46 2283.63 32.49 2014-07-09 21:59:31.000 190 33504.49 520.45 2283.70 32.49 2014-07-09 21:59:32.000 190 33504.46 520.44 2283.67 32.49 2014-07-09 21:59:33.000 190 33504.43 520.39 2283.62 32.49 2014-07-09 21:59:34.000 190 33504.47 520.44 2283.69 32.49 2014-07-09 21:59:35.000 190 33504.44 520.46 2283.75 32.49 2014-07-09 21:59:36.000 190 33504.32 520.46 2283.69 32.49 2014-07-09 21:59:36.000 190 33504.53 520.47 2283.68 32.49 2014-07-09 21:59:38.000 190 33504.33 520.47 2283.70 32.49 2014-07-09 21:59:39.000 190 33504.39 520.46 2283.71 32.49 2014-07-09 21:59:40.000 190 33504.46 520.43 2283.75 32.49 2014-07-09 21:59:41.000 190 33504.36 520.45 2283.72 32.49 2014-07-09 21:59:42.000 190 33504.27 520.47 2283.70 32.49 2014-07-09 21:59:43.000 190 33504.40 520.43 2283.73 32.49 2014-07-09 21:59:44.000 190 33504.34 520.44 2283.80 32.49 2014-07-09 21:59:45.000 190 33504.29 520.44 2283.80 32.49 2014-07-09 21:59:46.000 190 33504.24 520.45 2283.76 32.49 2014-07-09 21:59:47.000 190 33504.18 520.45 2283.76 32.49 2014-07-09 21:59:48.000 190 33504.24 520.43 2283.83 32.49 2014-07-09 21:59:49.000 190 33504.15 520.49 2283.78 32.49 2014-07-09 21:59:49.000 190 33504.18 520.48 2283.76 32.49 2014-07-09 21:59:51.000 190 33504.05 520.49 2283.75 32.49 2014-07-09 21:59:52.000 190 33504.20 520.44 2283.83 32.49 2014-07-09 21:59:53.000 190 33504.25 520.43 2283.77 32.49 2014-07-09 21:59:54.000 190 33504.27 520.46 2283.91 32.49 2014-07-09 21:59:55.000 190 33504.15 520.45 2283.85 32.49 2014-07-09 21:59:56.000 190 33504.17 520.48 2283.82 32.49 2014-07-09 21:59:57.000 190 33504.19 520.47 2283.90 32.49 2014-07-09 21:59:58.000 190 33504.26 520.45 2283.88 32.49 2014-07-09 21:59:59.000 190 33504.29 520.50 2283.87 32.49 2014-07-09 22:00:00.000 190 33504.26 520.50 2283.91 32.49 2014-07-09 22:00:01.000 190 33504.29 520.49 2283.85 32.49 2014-07-09 22:00:02.000 190 33504.36 520.48 2283.84 32.49 2014-07-09 22:00:03.000 190 33504.35 520.52 2283.88 32.49 2014-07-09 22:00:04.000 190 33504.34 520.53 2283.88 32.49 2014-07-09 22:00:05.000 190 33504.23 520.54 2283.87 32.49 2014-07-09 22:00:06.000 190 33504.34 520.53 2283.84 32.49 2014-07-09 22:00:07.000 190 33504.26 520.52 2283.76 32.49 2014-07-09 22:00:08.000 190 33504.29 520.54 2283.82 32.49 2014-07-09 22:00:09.000 190 33504.32 520.59 2283.80 32.49 2014-07-09 22:00:10.000 190 33504.41 520.56 2283.87 32.49 2014-07-09 22:00:11.000 190 33504.41 520.60 2283.81 32.49 2014-07-09 22:00:12.000 190 33504.38 520.61 2283.81 32.49 2014-07-09 22:00:13.000 190 33504.45 520.66 2283.81 32.49 2014-07-09 22:00:14.000 190 33504.48 520.63 2283.80 32.49 2014-07-09 22:00:15.000 190 33504.40 520.62 2283.87 32.49 2014-07-09 22:00:16.000 190 33504.37 520.61 2283.85 32.49 2014-07-09 22:00:17.000 190 33504.45 520.64 2283.87 32.49 2014-07-09 22:00:18.000 190 33504.45 520.67 2283.88 32.49 2014-07-09 22:00:19.000 190 33504.46 520.63 2283.80 32.49 2014-07-09 22:00:20.000 190 33504.49 520.65 2283.81 32.49 2014-07-09 22:00:21.000 190 33504.56 520.69 2283.83 32.49 2014-07-09 22:00:22.000 190 33504.54 520.70 2283.78 32.49 2014-07-09 22:00:23.000 190 33504.54 520.71 2283.79 32.49 2014-07-09 22:00:24.000 190 33504.61 520.71 2283.76 32.49 2014-07-09 22:00:25.000 190 33504.49 520.75 2283.82 32.49 2014-07-09 22:00:26.000 190 33504.59 520.75 2283.76 32.49 2014-07-09 22:00:27.000 190 33504.53 520.74 2283.75 32.49 2014-07-09 22:00:28.000 190 33504.55 520.77 2283.84 32.49 2014-07-09 22:00:29.000 190 33504.46 520.77 2283.90 32.49 2014-07-09 22:00:30.000 190 33504.58 520.74 2283.88 32.49 2014-07-09 22:00:30.000 190 33504.49 520.76 2283.83 32.49 2014-07-09 22:00:32.000 190 33504.60 520.82 2283.93 32.49 2014-07-09 22:00:33.000 190 33504.51 520.83 2283.89 32.49 2014-07-09 22:00:34.000 190 33504.52 520.82 2283.75 32.49 2014-07-09 22:00:35.000 190 33504.59 520.79 2283.77 32.49 2014-07-09 22:00:36.000 190 33504.64 520.84 2283.89 32.49 2014-07-09 22:00:37.000 190 33504.50 520.86 2283.83 32.49 2014-07-09 22:00:38.000 190 33504.54 520.87 2283.80 32.49 2014-07-09 22:00:39.000 190 33504.61 520.83 2283.86 32.49 2014-07-09 22:00:40.000 190 33504.50 520.78 2283.82 32.49 2014-07-09 22:00:41.000 190 33504.54 520.84 2283.83 32.49 2014-07-09 22:00:42.000 190 33504.57 520.80 2283.90 32.49 2014-07-09 22:00:43.000 190 33504.50 520.83 2283.79 32.49 2014-07-09 22:00:43.000 190 33504.59 520.86 2283.85 32.49 2014-07-09 22:00:45.000 190 33504.46 520.86 2283.86 32.49 2014-07-09 22:00:46.000 190 33504.56 520.81 2283.90 32.49 2014-07-09 22:00:47.000 190 33504.44 520.81 2283.85 32.49 2014-07-09 22:00:48.000 190 33504.37 520.83 2283.88 32.49 2014-07-09 22:00:49.000 190 33504.54 520.87 2283.84 32.49 2014-07-09 22:00:50.000 190 33504.45 520.82 2283.85 32.49 2014-07-09 22:00:51.000 190 33504.44 520.78 2283.80 32.49 2014-07-09 22:00:52.000 190 33504.50 520.85 2283.89 32.49 2014-07-09 22:00:53.000 190 33504.48 520.85 2283.91 32.49 2014-07-09 22:00:54.000 190 33504.51 520.80 2283.86 32.49 2014-07-09 22:00:55.000 190 33504.52 520.82 2283.92 32.49 2014-07-09 22:00:56.000 190 33504.44 520.84 2283.85 32.49 2014-07-09 22:00:57.000 190 33504.43 520.82 2283.88 32.49 2014-07-09 22:00:58.000 190 33504.50 520.84 2283.87 32.49 2014-07-09 22:00:59.000 190 33504.50 520.82 2283.87 32.49 2014-07-09 22:01:00.000 190 33504.49 520.86 2283.78 32.49 2014-07-09 22:01:01.000 190 33504.49 520.82 2283.89 32.49 2014-07-09 22:01:02.000 190 33504.54 520.88 2283.81 32.49 2014-07-09 22:01:03.000 190 33504.53 520.82 2283.89 32.49 2014-07-09 22:01:04.000 190 33504.58 520.78 2283.95 32.49 2014-07-09 22:01:05.000 190 33504.56 520.83 2284.00 32.49 2014-07-09 22:01:06.000 190 33504.56 520.81 2283.90 32.49 2014-07-09 22:01:07.000 190 33504.49 520.87 2283.89 32.49 2014-07-09 22:01:08.000 190 33504.64 520.84 2283.87 32.49 2014-07-09 22:01:09.000 190 33504.61 520.83 2283.92 32.49 2014-07-09 22:01:10.000 190 33504.59 520.82 2283.91 32.49 2014-07-09 22:01:11.000 190 33504.52 520.85 2283.80 32.49 2014-07-09 22:01:12.000 190 33504.62 520.83 2283.82 32.49 2014-07-09 22:01:13.000 190 33504.53 520.83 2283.89 32.49 2014-07-09 22:01:14.000 190 33504.62 520.86 2283.82 32.49 2014-07-09 22:01:15.000 190 33504.56 520.87 2283.81 32.49 2014-07-09 22:01:16.000 190 33504.66 520.83 2283.94 32.49 2014-07-09 22:01:17.000 190 33504.62 520.82 2283.85 32.49 2014-07-09 22:01:18.000 190 33504.64 520.84 2283.91 32.49 2014-07-09 22:01:19.000 190 33504.59 520.84 2283.84 32.49 2014-07-09 22:01:20.000 190 33504.56 520.88 2283.78 32.49 2014-07-09 22:01:21.000 190 33504.60 520.87 2283.78 32.49 2014-07-09 22:01:22.000 190 33504.64 520.86 2283.87 32.49 2014-07-09 22:01:23.000 190 33504.58 520.84 2283.83 32.49 2014-07-09 22:01:24.000 190 33504.64 520.85 2283.90 32.49 2014-07-09 22:01:24.000 190 33504.69 520.82 2283.85 32.49 2014-07-09 22:01:26.000 190 33504.60 520.83 2283.81 32.49 2014-07-09 22:01:27.000 190 33504.64 520.82 2283.86 32.49 2014-07-09 22:01:28.000 190 33504.61 520.83 2283.91 32.49 2014-07-09 22:01:29.000 190 33504.58 520.83 2283.78 32.49 2014-07-09 22:01:30.000 190 33504.57 520.81 2283.82 32.49 2014-07-09 22:01:31.000 190 33504.64 520.84 2283.83 32.49 2014-07-09 22:01:32.000 190 33504.57 520.80 2283.74 32.49 2014-07-09 22:01:33.000 190 33504.62 520.82 2283.80 32.49 2014-07-09 22:01:34.000 190 33504.59 520.83 2283.88 32.49 2014-07-09 22:01:35.000 190 33504.50 520.79 2283.84 32.49 2014-07-09 22:01:36.000 190 33504.50 520.83 2283.74 32.49 2014-07-09 22:01:37.000 190 33504.62 520.83 2283.78 32.49 2014-07-09 22:01:37.000 190 33504.45 520.81 2283.84 32.49 2014-07-09 22:01:39.000 190 33504.50 520.83 2283.81 32.49 2014-07-09 22:01:40.000 190 33504.43 520.79 2283.82 32.49 2014-07-09 22:01:41.000 190 33504.50 520.81 2283.76 32.49 2014-07-09 22:01:42.000 190 33504.47 520.79 2283.93 32.49 2014-07-09 22:01:43.000 190 33504.39 520.84 2283.87 32.49 2014-07-09 22:01:44.000 190 33504.47 520.79 2283.88 32.49 2014-07-09 22:01:45.000 190 33504.37 520.80 2283.84 32.49 2014-07-09 22:01:46.000 190 33504.39 520.78 2283.84 32.49 2014-07-09 22:01:47.000 190 33504.37 520.82 2283.97 32.49 2014-07-09 22:01:48.000 190 33504.30 520.76 2283.95 32.49 2014-07-09 22:01:49.000 190 33504.35 520.84 2283.91 32.49 2014-07-09 22:01:50.000 190 33504.37 520.76 2283.88 32.49 2014-07-09 22:01:51.000 190 33504.26 520.77 2283.87 32.49 2014-07-09 22:01:52.000 190 33504.37 520.78 2283.95 32.49 2014-07-09 22:01:53.000 190 33504.29 520.78 2283.82 32.49 2014-07-09 22:01:54.000 190 33504.28 520.75 2283.91 32.49 2014-07-09 22:01:55.000 190 33504.31 520.80 2283.94 32.49 2014-07-09 22:01:56.000 190 33504.23 520.80 2283.93 32.49 2014-07-09 22:01:57.000 190 33504.22 520.79 2283.91 32.49 2014-07-09 22:01:58.000 190 33504.34 520.79 2283.87 32.49 2014-07-09 22:01:59.000 190 33504.32 520.75 2283.89 32.49 2014-07-09 22:02:00.000 190 33504.25 520.81 2283.91 32.49 2014-07-09 22:02:01.000 190 33504.25 520.74 2283.93 32.49 2014-07-09 22:02:02.000 190 33504.33 520.76 2283.85 32.49 2014-07-09 22:02:03.000 190 33504.26 520.73 2283.88 32.49 2014-07-09 22:02:04.000 190 33504.31 520.72 2283.89 32.49 2014-07-09 22:02:05.000 190 33504.35 520.71 2283.91 32.49 2014-07-09 22:02:06.000 190 33504.32 520.73 2283.91 32.49 2014-07-09 22:02:07.000 190 33504.25 520.76 2283.82 32.49 2014-07-09 22:02:08.000 190 33504.31 520.78 2283.84 32.49 2014-07-09 22:02:09.000 190 33504.35 520.72 2283.90 32.49 2014-07-09 22:02:10.000 190 33504.35 520.78 2283.97 32.49 2014-07-09 22:02:11.000 190 33504.31 520.75 2283.92 32.49 2014-07-09 22:02:12.000 190 33504.31 520.78 2283.93 32.49 2014-07-09 22:02:13.000 190 33504.31 520.80 2283.90 32.49 2014-07-09 22:02:14.000 190 33504.32 520.77 2283.88 32.49 2014-07-09 22:02:15.000 190 33504.37 520.75 2283.97 32.49 2014-07-09 22:02:16.000 190 33504.31 520.79 2283.91 32.49 2014-07-09 22:02:17.000 190 33504.35 520.78 2283.96 32.49 2014-07-09 22:02:18.000 190 33504.32 520.82 2283.96 32.49 2014-07-09 22:02:18.000 190 33504.37 520.79 2283.94 32.49 2014-07-09 22:02:20.000 190 33504.26 520.78 2283.95 32.49 2014-07-09 22:02:21.000 190 33504.36 520.81 2283.84 32.49 2014-07-09 22:02:22.000 190 33504.40 520.83 2283.94 32.49 2014-07-09 22:02:23.000 190 33504.39 520.79 2283.88 32.49 2014-07-09 22:02:24.000 190 33504.41 520.88 2283.95 32.49 2014-07-09 22:02:25.000 190 33504.42 520.80 2283.93 32.49 2014-07-09 22:02:26.000 190 33504.49 520.86 2283.93 32.49 2014-07-09 22:02:27.000 190 33504.45 520.85 2283.83 32.49 2014-07-09 22:02:28.000 190 33504.48 520.85 2283.90 32.49 2014-07-09 22:02:29.000 190 33504.45 520.84 2283.91 32.49 2014-07-09 22:02:30.000 190 33504.38 520.84 2283.88 32.49 2014-07-09 22:02:31.000 190 33504.53 520.89 2284.01 32.49 2014-07-09 22:02:31.000 190 33504.41 520.87 2283.85 32.49 2014-07-09 22:02:33.000 190 33504.42 520.85 2283.90 32.49 2014-07-09 22:02:34.000 190 33504.38 520.90 2283.88 32.49 2014-07-09 22:02:35.000 190 33504.42 520.93 2283.93 32.49 2014-07-09 22:02:36.000 190 33504.38 520.90 2283.91 32.49 2014-07-09 22:02:37.000 190 33504.37 520.87 2283.81 32.49 2014-07-09 22:02:38.000 190 33504.38 520.87 2283.88 32.49 2014-07-09 22:02:39.000 190 33504.31 520.86 2283.88 32.49 2014-07-09 22:02:40.000 190 33504.37 520.88 2283.83 32.49 2014-07-09 22:02:41.000 190 33504.40 520.95 2283.90 32.49 2014-07-09 22:02:42.000 190 33504.32 520.94 2283.87 32.49 2014-07-09 22:02:43.000 190 33504.38 520.91 2283.92 32.49 2014-07-09 22:02:44.000 190 33504.37 520.93 2283.94 32.49 2014-07-09 22:02:45.000 190 33504.37 520.90 2283.90 32.49 2014-07-09 22:02:46.000 190 33504.37 520.95 2283.94 32.49 2014-07-09 22:02:47.000 190 33504.32 520.97 2283.90 32.49 2014-07-09 22:02:48.000 190 33504.44 520.97 2283.85 32.49 2014-07-09 22:02:49.000 190 33504.26 520.91 2283.82 32.49 2014-07-09 22:02:50.000 190 33504.39 520.94 2283.90 32.49 2014-07-09 22:02:51.000 190 33504.40 520.93 2283.91 32.49 2014-07-09 22:02:52.000 190 33504.35 520.90 2283.86 32.49 2014-07-09 22:02:53.000 190 33504.36 520.95 2283.88 32.49 2014-07-09 22:02:54.000 190 33504.34 520.93 2283.91 32.49 2014-07-09 22:02:55.000 190 33504.42 520.94 2283.84 32.49 2014-07-09 22:02:56.000 190 33504.36 520.93 2283.89 32.49 2014-07-09 22:02:57.000 190 33504.24 520.92 2283.92 32.49 2014-07-09 22:02:58.000 190 33504.40 520.92 2283.94 32.49 2014-07-09 22:02:59.000 190 33504.33 520.96 2283.95 32.49 2014-07-09 22:03:00.000 190 33504.34 520.96 2283.83 32.49 2014-07-09 22:03:01.000 190 33504.34 520.95 2283.91 32.49 2014-07-09 22:03:02.000 190 33504.37 520.96 2283.90 32.49 2014-07-09 22:03:03.000 190 33504.35 520.96 2283.89 32.49 2014-07-09 22:03:04.000 190 33504.33 521.00 2283.93 32.49 2014-07-09 22:03:05.000 190 33504.42 520.97 2283.90 32.49 2014-07-09 22:03:06.000 190 33504.44 520.98 2283.84 32.49 2014-07-09 22:03:07.000 190 33504.42 520.93 2283.93 32.49 2014-07-09 22:03:08.000 190 33504.40 520.92 2283.89 32.49 2014-07-09 22:03:09.000 190 33504.35 520.93 2283.92 32.49 2014-07-09 22:03:10.000 190 33504.41 521.02 2283.94 32.49 2014-07-09 22:03:11.000 190 33504.47 520.98 2283.91 32.49 2014-07-09 22:03:12.000 190 33504.44 520.98 2283.90 32.49 2014-07-09 22:03:12.000 190 33504.43 521.00 2283.95 32.49 2014-07-09 22:03:14.000 190 33504.49 521.03 2283.88 32.49 2014-07-09 22:03:15.000 190 33504.45 521.01 2283.92 32.49 2014-07-09 22:03:16.000 190 33504.52 521.03 2283.90 32.49 2014-07-09 22:03:17.000 190 33504.54 521.04 2283.84 32.49 2014-07-09 22:03:18.000 190 33504.61 521.04 2283.93 32.49 2014-07-09 22:03:19.000 190 33504.50 521.04 2283.91 32.49 2014-07-09 22:03:20.000 190 33504.61 521.05 2283.94 32.49 2014-07-09 22:03:21.000 190 33504.54 521.05 2283.85 32.49 2014-07-09 22:03:22.000 190 33504.65 521.09 2283.89 32.49 2014-07-09 22:03:23.000 190 33504.68 521.05 2283.87 32.49 2014-07-09 22:03:24.000 190 33504.65 521.15 2283.90 32.49 2014-07-09 22:03:25.000 190 33504.64 521.11 2283.86 32.49 2014-07-09 22:03:25.000 190 33504.66 521.08 2283.87 32.49 2014-07-09 22:03:27.000 190 33504.68 521.10 2283.82 32.49 2014-07-09 22:03:28.000 190 33504.67 521.15 2283.87 32.49 2014-07-09 22:03:29.000 190 33504.73 521.14 2283.87 32.49 2014-07-09 22:03:30.000 190 33504.71 521.10 2283.82 32.49 2014-07-09 22:03:31.000 190 33504.75 521.17 2283.97 32.49 2014-07-09 22:03:32.000 190 33504.75 521.18 2283.93 32.49 2014-07-09 22:03:33.000 190 33504.86 521.17 2283.90 32.49 2014-07-09 22:03:34.000 190 33504.84 521.21 2283.85 32.49 2014-07-09 22:03:35.000 190 33504.90 521.23 2283.87 32.49 2014-07-09 22:03:36.000 190 33504.90 521.20 2283.90 32.49 2014-07-09 22:03:37.000 190 33504.95 521.22 2283.87 32.49 2014-07-09 22:03:38.000 190 33504.95 521.23 2283.80 32.49 2014-07-09 22:03:39.000 190 33504.93 521.24 2283.81 32.49 2014-07-09 22:03:40.000 190 33504.98 521.21 2283.80 32.49 2014-07-09 22:03:41.000 190 33504.97 521.21 2283.93 32.49 2014-07-09 22:03:42.000 190 33504.94 521.21 2283.78 32.49 2014-07-09 22:03:43.000 190 33504.98 521.24 2283.76 32.49 2014-07-09 22:03:44.000 190 33505.03 521.25 2283.91 32.49 2014-07-09 22:03:45.000 190 33504.97 521.24 2283.88 32.49 2014-07-09 22:03:46.000 190 33504.94 521.30 2283.78 32.49 2014-07-09 22:03:47.000 190 33505.02 521.30 2283.89 32.49 2014-07-09 22:03:48.000 190 33504.96 521.26 2283.84 32.49 2014-07-09 22:03:49.000 190 33505.09 521.29 2283.84 32.49 2014-07-09 22:03:50.000 190 33505.03 521.31 2283.85 32.49 2014-07-09 22:03:51.000 190 33505.12 521.32 2283.87 32.49 2014-07-09 22:03:52.000 190 33504.98 521.28 2283.90 32.49 2014-07-09 22:03:53.000 190 33504.99 521.32 2283.83 32.49 2014-07-09 22:03:54.000 190 33505.02 521.31 2283.91 32.49 2014-07-09 22:03:55.000 190 33505.01 521.26 2283.81 32.49 2014-07-09 22:03:56.000 190 33505.02 521.35 2283.89 32.49 2014-07-09 22:03:57.000 190 33504.99 521.35 2283.87 32.49 2014-07-09 22:03:58.000 190 33504.95 521.32 2283.90 32.49 2014-07-09 22:03:59.000 190 33505.00 521.32 2283.86 32.49 2014-07-09 22:04:00.000 190 33504.93 521.31 2283.80 32.49 2014-07-09 22:04:01.000 190 33504.86 521.31 2283.91 32.49 2014-07-09 22:04:02.000 190 33504.96 521.29 2283.82 32.49 2014-07-09 22:04:03.000 190 33504.84 521.28 2283.94 32.49 2014-07-09 22:04:04.000 190 33504.84 521.32 2283.92 32.49 2014-07-09 22:04:05.000 190 33504.82 521.32 2283.94 32.49 2014-07-09 22:04:06.000 190 33504.86 521.28 2283.84 32.49 2014-07-09 22:04:06.000 190 33504.75 521.26 2283.88 32.49 2014-07-09 22:04:08.000 190 33504.78 521.32 2283.90 32.49 2014-07-09 22:04:09.000 190 33504.72 521.28 2283.91 32.49 2014-07-09 22:04:10.000 190 33504.66 521.26 2283.83 32.49 2014-07-09 22:04:11.000 190 33504.66 521.22 2283.87 32.49 2014-07-09 22:04:12.000 190 33504.72 521.21 2283.96 32.49 2014-07-09 22:04:13.000 190 33504.57 521.22 2283.85 32.49 2014-07-09 22:04:14.000 190 33504.50 521.19 2283.91 32.49 2014-07-09 22:04:15.000 190 33504.58 521.18 2283.90 32.49 2014-07-09 22:04:16.000 190 33504.47 521.24 2283.93 32.49 2014-07-09 22:04:17.000 190 33504.47 521.25 2284.00 32.49 2014-07-09 22:04:18.000 190 33504.52 521.21 2283.99 32.49 2014-07-09 22:04:19.000 190 33504.32 521.17 2283.94 32.49 2014-07-09 22:04:19.000 190 33504.46 521.17 2284.02 32.49 2014-07-09 22:04:21.000 190 33504.32 521.17 2283.97 32.49 2014-07-09 22:04:22.000 190 33504.38 521.17 2284.00 32.49 2014-07-09 22:04:23.000 190 33504.33 521.17 2283.95 32.49 2014-07-09 22:04:24.000 190 33504.37 521.12 2284.03 32.49 2014-07-09 22:04:25.000 190 33504.18 521.10 2284.07 32.49 2014-07-09 22:04:26.000 190 33504.15 521.12 2284.03 32.49 2014-07-09 22:04:27.000 190 33504.22 521.11 2284.03 32.49 2014-07-09 22:04:28.000 190 33504.20 521.13 2284.06 32.49 2014-07-09 22:04:29.000 190 33504.22 521.04 2284.03 32.49 2014-07-09 22:04:30.000 190 33504.17 521.05 2284.08 32.49 2014-07-09 22:04:31.000 190 33504.17 521.09 2284.05 32.49 2014-07-09 22:04:32.000 190 33504.19 521.09 2284.05 32.49 2014-07-09 22:04:33.000 190 33504.07 521.09 2284.08 32.49 2014-07-09 22:04:34.000 190 33504.12 521.00 2284.02 32.49 2014-07-09 22:04:35.000 190 33504.13 521.04 2284.06 32.49 2014-07-09 22:04:36.000 190 33504.17 521.05 2284.10 32.49 2014-07-09 22:04:37.000 190 33504.09 521.07 2284.01 32.49 2014-07-09 22:04:38.000 190 33504.24 521.02 2284.07 32.49 2014-07-09 22:04:39.000 190 33504.14 521.02 2284.15 32.49 2014-07-09 22:04:40.000 190 33504.18 521.01 2284.12 32.49 2014-07-09 22:04:41.000 190 33504.16 521.09 2284.07 32.49 2014-07-09 22:04:42.000 190 33504.21 521.03 2284.01 32.49 2014-07-09 22:04:43.000 190 33504.17 521.01 2284.03 32.49 2014-07-09 22:04:44.000 190 33504.25 521.01 2284.11 32.49 2014-07-09 22:04:45.000 190 33504.21 521.05 2284.06 32.49 2014-07-09 22:04:46.000 190 33504.28 521.10 2284.01 32.49 2014-07-09 22:04:47.000 190 33504.18 521.05 2284.10 32.49 2014-07-09 22:04:48.000 190 33504.19 521.04 2284.04 32.49 2014-07-09 22:04:49.000 190 33504.23 521.05 2284.01 32.49 2014-07-09 22:04:50.000 190 33504.21 521.04 2284.05 32.49 2014-07-09 22:04:51.000 190 33504.22 521.02 2284.06 32.49 2014-07-09 22:04:52.000 190 33504.21 521.06 2284.03 32.49 2014-07-09 22:04:53.000 190 33504.18 521.15 2283.91 32.49 2014-07-09 22:04:54.000 190 33504.20 521.07 2284.03 32.49 2014-07-09 22:04:55.000 190 33504.21 521.11 2284.06 32.49 2014-07-09 22:04:56.000 190 33504.27 521.11 2284.02 32.49 2014-07-09 22:04:57.000 190 33504.24 521.14 2284.05 32.49 2014-07-09 22:04:58.000 190 33504.31 521.12 2284.05 32.49 2014-07-09 22:04:59.000 190 33504.29 521.11 2284.04 32.49 2014-07-09 22:05:00.000 190 33504.35 521.15 2284.06 32.49 2014-07-09 22:05:00.000 190 33504.27 521.09 2284.11 32.49 2014-07-09 22:05:02.000 190 33504.25 521.15 2283.99 32.49 2014-07-09 22:05:03.000 190 33504.29 521.15 2283.93 32.49 2014-07-09 22:05:04.000 190 33504.35 521.16 2283.97 32.49 2014-07-09 22:05:05.000 190 33504.34 521.16 2284.07 32.49 2014-07-09 22:05:06.000 190 33504.25 521.16 2284.05 32.49 2014-07-09 22:05:07.000 190 33504.31 521.13 2284.04 32.49 2014-07-09 22:05:08.000 190 33504.27 521.16 2283.97 32.49 2014-07-09 22:05:09.000 190 33504.29 521.16 2283.99 32.49 2014-07-09 22:05:10.000 190 33504.28 521.16 2284.03 32.49 2014-07-09 22:05:11.000 190 33504.41 521.17 2283.99 32.49 2014-07-09 22:05:12.000 190 33504.31 521.18 2284.00 32.49 2014-07-09 22:05:13.000 190 33504.44 521.17 2283.99 32.49 2014-07-09 22:05:13.000 190 33504.46 521.20 2284.00 32.49 2014-07-09 22:05:15.000 190 33504.38 521.20 2283.98 32.49 2014-07-09 22:05:16.000 190 33504.45 521.19 2284.09 32.49 2014-07-09 22:05:17.000 190 33504.40 521.22 2283.99 32.49 2014-07-09 22:05:18.000 190 33504.52 521.21 2283.99 32.49 2014-07-09 22:05:19.000 190 33504.47 521.17 2283.96 32.49 2014-07-09 22:05:20.000 190 33504.54 521.25 2284.03 32.49 2014-07-09 22:05:21.000 190 33504.50 521.23 2283.99 32.49 2014-07-09 22:05:22.000 190 33504.59 521.25 2284.04 32.49 2014-07-09 22:05:23.000 190 33504.55 521.28 2283.89 32.49 2014-07-09 22:05:24.000 190 33504.55 521.24 2283.92 32.49 2014-07-09 22:05:25.000 190 33504.50 521.26 2284.01 32.49 2014-07-09 22:05:26.000 190 33504.69 521.29 2283.97 32.49 2014-07-09 22:05:27.000 190 33504.54 521.31 2283.88 32.49 2014-07-09 22:05:28.000 190 33504.59 521.32 2283.88 32.49 2014-07-09 22:05:29.000 190 33504.61 521.39 2283.97 32.49 2014-07-09 22:05:30.000 190 33504.56 521.34 2283.94 32.49 2014-07-09 22:05:31.000 190 33504.60 521.35 2283.94 32.49 2014-07-09 22:05:32.000 190 33504.66 521.36 2283.97 32.49 2014-07-09 22:05:33.000 190 33504.62 521.36 2283.99 32.49 2014-07-09 22:05:34.000 190 33504.66 521.38 2283.90 32.49 2014-07-09 22:05:35.000 190 33504.65 521.39 2283.87 32.49 2014-07-09 22:05:36.000 190 33504.59 521.43 2283.97 32.49 2014-07-09 22:05:37.000 190 33504.61 521.43 2283.95 32.49 2014-07-09 22:05:38.000 190 33504.57 521.43 2283.93 32.49 2014-07-09 22:05:39.000 190 33504.61 521.41 2283.84 32.49 2014-07-09 22:05:40.000 190 33504.60 521.42 2284.01 32.49 2014-07-09 22:05:41.000 190 33504.61 521.36 2283.97 32.49 2014-07-09 22:05:42.000 190 33504.59 521.40 2284.03 32.49 2014-07-09 22:05:43.000 190 33504.79 521.42 2283.99 32.49 2014-07-09 22:05:44.000 190 33504.69 521.46 2283.93 32.49 2014-07-09 22:05:45.000 190 33504.71 521.43 2283.99 32.49 2014-07-09 22:05:46.000 190 33504.76 521.47 2283.99 32.49 2014-07-09 22:05:47.000 190 33504.68 521.43 2283.95 32.49 2014-07-09 22:05:48.000 190 33504.66 521.46 2284.00 32.49 2014-07-09 22:05:49.000 190 33504.68 521.47 2283.99 32.49 2014-07-09 22:05:50.000 190 33504.76 521.45 2283.95 32.49 2014-07-09 22:05:51.000 190 33504.75 521.46 2283.94 32.49 2014-07-09 22:05:52.000 190 33504.78 521.45 2283.91 32.49 2014-07-09 22:05:53.000 190 33504.73 521.49 2284.00 32.49 2014-07-09 22:05:54.000 190 33504.69 521.45 2283.97 32.49 2014-07-09 22:05:54.000 190 33504.80 521.45 2283.97 32.49 2014-07-09 22:05:56.000 190 33504.76 521.47 2283.98 32.49 2014-07-09 22:05:57.000 190 33504.81 521.47 2283.98 32.49 2014-07-09 22:05:58.000 190 33504.79 521.48 2283.93 32.49 2014-07-09 22:05:59.000 190 33504.82 521.49 2283.98 32.49 2014-07-09 22:06:00.000 190 33504.82 521.56 2283.96 32.49 2014-07-09 22:06:01.000 190 33504.74 521.48 2283.92 32.49 2014-07-09 22:06:02.000 190 33504.90 521.50 2284.00 32.49 2014-07-09 22:06:03.000 190 33504.75 521.51 2284.05 32.49 2014-07-09 22:06:04.000 190 33504.82 521.51 2283.95 32.49 2014-07-09 22:06:05.000 190 33504.77 521.54 2284.08 32.49 2014-07-09 22:06:06.000 190 33504.81 521.54 2284.02 32.49 2014-07-09 22:06:07.000 190 33504.75 521.58 2283.89 32.49 2014-07-09 22:06:07.000 190 33504.78 521.48 2283.97 32.49 2014-07-09 22:06:09.000 190 33504.78 521.51 2283.94 32.49 2014-07-09 22:06:10.000 190 33504.80 521.51 2283.97 32.49 2014-07-09 22:06:11.000 190 33504.79 521.52 2284.05 32.49 2014-07-09 22:06:12.000 190 33504.77 521.49 2284.00 32.49 2014-07-09 22:06:13.000 190 33504.71 521.53 2283.91 32.49 2014-07-09 22:06:14.000 190 33504.75 521.50 2284.03 32.49 2014-07-09 22:06:15.000 190 33504.77 521.49 2284.00 32.49 2014-07-09 22:06:16.000 190 33504.62 521.46 2283.97 32.49 2014-07-09 22:06:17.000 190 33504.74 521.50 2284.01 32.49 2014-07-09 22:06:18.000 190 33504.77 521.46 2283.94 32.49 2014-07-09 22:06:19.000 190 33504.72 521.47 2283.97 32.49 2014-07-09 22:06:20.000 190 33504.66 521.49 2283.95 32.49 2014-07-09 22:06:21.000 190 33504.60 521.48 2283.99 32.49 2014-07-09 22:06:22.000 190 33504.71 521.45 2284.05 32.49 2014-07-09 22:06:23.000 190 33504.59 521.44 2284.00 32.49 2014-07-09 22:06:24.000 190 33504.54 521.42 2283.93 32.49 2014-07-09 22:06:25.000 190 33504.69 521.46 2284.07 32.49 2014-07-09 22:06:26.000 190 33504.61 521.42 2283.95 32.49 2014-07-09 22:06:27.000 190 33504.64 521.39 2284.00 32.49 2014-07-09 22:06:28.000 190 33504.61 521.48 2284.04 32.49 2014-07-09 22:06:29.000 190 33504.60 521.41 2283.97 32.49 2014-07-09 22:06:30.000 190 33504.61 521.39 2284.05 32.49 2014-07-09 22:06:31.000 190 33504.54 521.44 2283.91 32.49 2014-07-09 22:06:32.000 190 33504.59 521.41 2284.08 32.49 2014-07-09 22:06:33.000 190 33504.46 521.40 2284.12 32.49 2014-07-09 22:06:34.000 190 33504.56 521.41 2284.00 32.49 2014-07-09 22:06:35.000 190 33504.51 521.37 2284.05 32.49 2014-07-09 22:06:36.000 190 33504.47 521.33 2283.93 32.49 2014-07-09 22:06:37.000 190 33504.55 521.34 2283.96 32.49 2014-07-09 22:06:38.000 190 33504.53 521.35 2284.00 32.49 2014-07-09 22:06:39.000 190 33504.36 521.32 2284.00 32.49 2014-07-09 22:06:40.000 190 33504.41 521.37 2284.00 32.49 2014-07-09 22:06:41.000 190 33504.48 521.33 2283.97 32.49 2014-07-09 22:06:42.000 190 33504.44 521.37 2284.00 32.49 2014-07-09 22:06:43.000 190 33504.52 521.33 2284.05 32.49 2014-07-09 22:06:44.000 190 33504.48 521.34 2284.04 32.49 2014-07-09 22:06:45.000 190 33504.41 521.34 2284.05 32.49 2014-07-09 22:06:46.000 190 33504.40 521.34 2284.01 32.49 2014-07-09 22:06:47.000 190 33504.43 521.38 2284.00 32.49 2014-07-09 22:06:48.000 190 33504.31 521.40 2284.02 32.49 2014-07-09 22:06:48.000 190 33504.46 521.35 2283.95 32.49 2014-07-09 22:06:50.000 190 33504.30 521.36 2284.02 32.49 2014-07-09 22:06:51.000 190 33504.33 521.34 2284.03 32.49 2014-07-09 22:06:52.000 190 33504.36 521.34 2284.07 32.49 2014-07-09 22:06:53.000 190 33504.39 521.36 2284.09 32.49 2014-07-09 22:06:54.000 190 33504.29 521.37 2284.06 32.49 2014-07-09 22:06:55.000 190 33504.39 521.35 2284.01 32.49 2014-07-09 22:06:56.000 190 33504.37 521.34 2284.02 32.49 2014-07-09 22:06:57.000 190 33504.32 521.35 2283.97 32.49 2014-07-09 22:06:58.000 190 33504.38 521.35 2284.02 32.49 2014-07-09 22:06:59.000 190 33504.29 521.38 2283.99 32.49 2014-07-09 22:07:00.000 190 33504.44 521.39 2284.05 32.49 2014-07-09 22:07:01.000 190 33504.31 521.35 2284.03 32.49 2014-07-09 22:07:01.000 190 33504.37 521.37 2284.07 32.49 2014-07-09 22:07:03.000 190 33504.29 521.35 2284.01 32.49 2014-07-09 22:07:04.000 190 33504.28 521.38 2284.09 32.49 2014-07-09 22:07:05.000 190 33504.29 521.35 2284.06 32.49 2014-07-09 22:07:06.000 190 33504.25 521.36 2284.05 32.49 2014-07-09 22:07:07.000 190 33504.31 521.38 2284.07 32.49 2014-07-09 22:07:08.000 190 33504.38 521.37 2284.05 32.49 2014-07-09 22:07:09.000 190 33504.24 521.39 2284.06 32.49 2014-07-09 22:07:10.000 190 33504.32 521.38 2284.01 32.50 2014-07-09 22:07:11.000 190 33504.31 521.41 2284.07 32.49 2014-07-09 22:07:12.000 190 33504.26 521.38 2283.99 32.49 2014-07-09 22:07:13.000 190 33504.25 521.39 2284.01 32.49 2014-07-09 22:07:14.000 190 33504.24 521.42 2284.03 32.49 2014-07-09 22:07:15.000 190 33504.16 521.39 2284.03 32.49 2014-07-09 22:07:16.000 190 33504.26 521.39 2284.06 32.49 2014-07-09 22:07:17.000 190 33504.29 521.41 2284.18 32.49 2014-07-09 22:07:18.000 190 33504.26 521.40 2284.01 32.50 2014-07-09 22:07:19.000 190 33504.26 521.42 2284.01 32.50 2014-07-09 22:07:20.000 190 33504.34 521.37 2284.18 32.50 2014-07-09 22:07:21.000 190 33504.26 521.42 2284.18 32.49 2014-07-09 22:07:22.000 190 33504.17 521.42 2283.99 32.50 2014-07-09 22:07:23.000 190 33504.27 521.43 2284.13 32.50 2014-07-09 22:07:24.000 190 33504.19 521.45 2284.02 32.50 2014-07-09 22:07:25.000 190 33504.26 521.47 2284.06 32.50 2014-07-09 22:07:26.000 190 33504.27 521.45 2284.00 32.50 2014-07-09 22:07:27.000 190 33504.27 521.43 2284.05 32.50 2014-07-09 22:07:28.000 190 33504.24 521.43 2284.05 32.50 2014-07-09 22:07:29.000 190 33504.26 521.44 2284.07 32.50 2014-07-09 22:07:30.000 190 33504.28 521.42 2284.03 32.50 2014-07-09 22:07:31.000 190 33504.25 521.47 2284.05 32.50 2014-07-09 22:07:32.000 190 33504.29 521.44 2284.07 32.50 2014-07-09 22:07:33.000 190 33504.26 521.47 2284.04 32.50 2014-07-09 22:07:34.000 190 33504.28 521.43 2284.06 32.50 2014-07-09 22:07:35.000 190 33504.34 521.47 2284.11 32.50 2014-07-09 22:07:36.000 190 33504.38 521.50 2284.03 32.50 2014-07-09 22:07:37.000 190 33504.31 521.49 2284.09 32.50 2014-07-09 22:07:38.000 190 33504.31 521.53 2283.95 32.50 2014-07-09 22:07:39.000 190 33504.32 521.54 2284.00 32.50 2014-07-09 22:07:40.000 190 33504.39 521.52 2284.03 32.50 2014-07-09 22:07:41.000 190 33504.35 521.57 2284.09 32.50 2014-07-09 22:07:42.000 190 33504.36 521.57 2284.16 32.50 2014-07-09 22:07:42.000 190 33504.41 521.56 2284.07 32.50 2014-07-09 22:07:44.000 190 33504.49 521.61 2284.11 32.49 2014-07-09 22:07:45.000 190 33504.46 521.58 2284.02 32.49 2014-07-09 22:07:46.000 190 33504.41 521.54 2284.00 32.50 2014-07-09 22:07:47.000 190 33504.41 521.57 2284.07 32.50 2014-07-09 22:07:48.000 190 33504.40 521.57 2284.07 32.50 2014-07-09 22:07:49.000 190 33504.43 521.61 2284.05 32.50 2014-07-09 22:07:50.000 190 33504.47 521.58 2284.03 32.49 2014-07-09 22:07:51.000 190 33504.44 521.58 2284.08 32.49 2014-07-09 22:07:52.000 190 33504.46 521.61 2284.02 32.50 2014-07-09 22:07:53.000 190 33504.55 521.62 2284.02 32.50 2014-07-09 22:07:54.000 190 33504.54 521.61 2284.12 32.50 2014-07-09 22:07:55.000 190 33504.50 521.65 2284.08 32.50 2014-07-09 22:07:55.000 190 33504.58 521.67 2284.05 32.50 2014-07-09 22:07:57.000 190 33504.51 521.64 2284.05 32.50 2014-07-09 22:07:58.000 190 33504.55 521.70 2284.03 32.50 2014-07-09 22:07:59.000 190 33504.50 521.63 2284.13 32.50 2014-07-09 22:08:00.000 190 33504.47 521.66 2284.09 32.50 2014-07-09 22:08:01.000 190 33504.47 521.64 2284.01 32.50 2014-07-09 22:08:02.000 190 33504.60 521.65 2284.06 32.50 2014-07-09 22:08:03.000 190 33504.58 521.67 2284.06 32.50 2014-07-09 22:08:04.000 190 33504.57 521.66 2284.15 32.50 2014-07-09 22:08:05.000 190 33504.50 521.69 2284.11 32.50 2014-07-09 22:08:06.000 190 33504.52 521.68 2284.06 32.50 2014-07-09 22:08:07.000 190 33504.46 521.68 2284.06 32.50 2014-07-09 22:08:08.000 190 33504.53 521.72 2284.10 32.50 2014-07-09 22:08:09.000 190 33504.48 521.73 2284.07 32.50 2014-07-09 22:08:10.000 190 33504.55 521.71 2284.03 32.50 2014-07-09 22:08:11.000 190 33504.49 521.74 2284.16 32.50 2014-07-09 22:08:12.000 190 33504.50 521.66 2284.07 32.50 2014-07-09 22:08:13.000 190 33504.64 521.74 2283.99 32.50 2014-07-09 22:08:14.000 190 33504.54 521.71 2284.10 32.50 2014-07-09 22:08:15.000 190 33504.42 521.71 2284.09 32.50 2014-07-09 22:08:16.000 190 33504.44 521.73 2284.06 32.50 2014-07-09 22:08:17.000 190 33504.46 521.67 2284.05 32.50 2014-07-09 22:08:18.000 190 33504.28 521.69 2284.00 32.50 2014-07-09 22:08:19.000 190 33504.47 521.66 2284.12 32.50 2014-07-09 22:08:20.000 190 33504.53 521.63 2284.00 32.50 2014-07-09 22:08:21.000 190 33504.48 521.66 2284.01 32.50 2014-07-09 22:08:22.000 190 33504.49 521.68 2284.03 32.50 2014-07-09 22:08:23.000 190 33504.45 521.63 2284.03 32.50 2014-07-09 22:08:24.000 190 33504.42 521.66 2284.07 32.50 2014-07-09 22:08:25.000 190 33504.46 521.63 2284.00 32.50 2014-07-09 22:08:26.000 190 33504.41 521.65 2284.10 32.50 2014-07-09 22:08:27.000 190 33504.40 521.65 2284.10 32.50 2014-07-09 22:08:28.000 190 33504.46 521.66 2284.13 32.50 2014-07-09 22:08:29.000 190 33504.44 521.63 2284.12 32.50 2014-07-09 22:08:30.000 190 33504.47 521.61 2284.09 32.50 2014-07-09 22:08:31.000 190 33504.52 521.63 2284.02 32.50 2014-07-09 22:08:32.000 190 33504.50 521.62 2284.05 32.50 2014-07-09 22:08:33.000 190 33504.49 521.62 2284.07 32.50 2014-07-09 22:08:34.000 190 33504.53 521.62 2284.12 32.50 2014-07-09 22:08:35.000 190 33504.50 521.66 2284.05 32.50 2014-07-09 22:08:36.000 190 33504.54 521.65 2284.07 32.50 2014-07-09 22:08:36.000 190 33504.50 521.60 2284.10 32.50 2014-07-09 22:08:38.000 190 33504.51 521.60 2284.09 32.50 2014-07-09 22:08:39.000 190 33504.53 521.61 2284.15 32.50 2014-07-09 22:08:40.000 190 33504.47 521.65 2284.00 32.50 2014-07-09 22:08:41.000 190 33504.44 521.64 2284.02 32.50 2014-07-09 22:08:42.000 190 33504.51 521.62 2283.99 32.50 2014-07-09 22:08:43.000 190 33504.52 521.58 2284.07 32.50 2014-07-09 22:08:44.000 190 33504.40 521.58 2284.01 32.50 2014-07-09 22:08:45.000 190 33504.43 521.57 2283.96 32.50 2014-07-09 22:08:46.000 190 33504.40 521.59 2284.07 32.50 2014-07-09 22:08:47.000 190 33504.38 521.55 2284.10 32.50 2014-07-09 22:08:48.000 190 33504.38 521.57 2283.95 32.50 2014-07-09 22:08:49.000 190 33504.38 521.57 2284.04 32.50 2014-07-09 22:08:49.000 190 33504.43 521.57 2283.99 32.50 2014-07-09 22:08:51.000 190 33504.40 521.57 2283.99 32.50 2014-07-09 22:08:52.000 190 33504.32 521.52 2284.15 32.50 2014-07-09 22:08:53.000 190 33504.35 521.59 2283.98 32.50 2014-07-09 22:08:54.000 190 33504.35 521.56 2284.03 32.50 2014-07-09 22:08:55.000 190 33504.39 521.55 2284.00 32.50 2014-07-09 22:08:56.000 190 33504.16 521.53 2284.00 32.50 2014-07-09 22:08:57.000 190 33504.28 521.51 2284.09 32.50 2014-07-09 22:08:58.000 190 33504.32 521.51 2284.03 32.50 2014-07-09 22:08:59.000 190 33504.28 521.50 2283.96 32.50 2014-07-09 22:09:00.000 190 33504.26 521.52 2283.95 32.50 2014-07-09 22:09:01.000 190 33504.25 521.53 2284.05 32.50 2014-07-09 22:09:02.000 190 33504.17 521.52 2284.10 32.50 2014-07-09 22:09:03.000 190 33504.12 521.49 2284.06 32.50 2014-07-09 22:09:04.000 190 33504.21 521.48 2284.08 32.50 2014-07-09 22:09:05.000 190 33504.25 521.49 2284.10 32.50 2014-07-09 22:09:06.000 190 33504.16 521.49 2284.06 32.50 2014-07-09 22:09:07.000 190 33504.19 521.51 2284.11 32.50 2014-07-09 22:09:08.000 190 33504.21 521.50 2284.03 32.50 2014-07-09 22:09:09.000 190 33504.16 521.48 2284.00 32.50 2014-07-09 22:09:10.000 190 33504.11 521.45 2284.12 32.50 2014-07-09 22:09:11.000 190 33504.04 521.46 2284.09 32.50 2014-07-09 22:09:12.000 190 33504.09 521.46 2284.05 32.50 2014-07-09 22:09:13.000 190 33504.12 521.44 2284.10 32.50 2014-07-09 22:09:14.000 190 33504.05 521.45 2284.06 32.50 2014-07-09 22:09:15.000 190 33504.02 521.45 2284.07 32.50 2014-07-09 22:09:16.000 190 33504.09 521.46 2284.17 32.50 2014-07-09 22:09:17.000 190 33504.03 521.44 2284.07 32.50 2014-07-09 22:09:18.000 190 33504.05 521.44 2284.08 32.50 2014-07-09 22:09:19.000 190 33503.97 521.40 2284.07 32.50 2014-07-09 22:09:20.000 190 33504.11 521.42 2284.01 32.50 2014-07-09 22:09:21.000 190 33504.03 521.47 2284.05 32.50 2014-07-09 22:09:22.000 190 33503.97 521.43 2284.11 32.50 2014-07-09 22:09:23.000 190 33504.00 521.42 2284.03 32.50 2014-07-09 22:09:24.000 190 33503.93 521.45 2284.07 32.50 2014-07-09 22:09:25.000 190 33503.97 521.41 2284.03 32.50 2014-07-09 22:09:26.000 190 33503.94 521.41 2284.07 32.50 2014-07-09 22:09:27.000 190 33503.94 521.41 2284.07 32.50 2014-07-09 22:09:28.000 190 33504.06 521.39 2284.18 32.50 2014-07-09 22:09:29.000 190 33504.00 521.46 2284.03 32.50 2014-07-09 22:09:30.000 190 33504.00 521.42 2284.07 32.50 2014-07-09 22:09:30.000 190 33503.93 521.40 2284.10 32.50 2014-07-09 22:09:32.000 190 33503.96 521.40 2284.09 32.50 2014-07-09 22:09:33.000 190 33503.96 521.36 2284.09 32.50 2014-07-09 22:09:34.000 190 33503.90 521.39 2284.13 32.50 2014-07-09 22:09:35.000 190 33503.99 521.41 2283.99 32.50 2014-07-09 22:09:36.000 190 33504.00 521.45 2284.10 32.50 2014-07-09 22:09:37.000 190 33503.87 521.41 2284.11 32.50 2014-07-09 22:09:38.000 190 33503.91 521.40 2284.10 32.50 2014-07-09 22:09:39.000 190 33503.94 521.40 2284.05 32.50 2014-07-09 22:09:40.000 190 33503.87 521.44 2284.08 32.50 2014-07-09 22:09:41.000 190 33503.99 521.43 2284.07 32.50 2014-07-09 22:09:42.000 190 33503.94 521.45 2284.06 32.50 2014-07-09 22:09:43.000 190 33503.93 521.45 2284.00 32.50 2014-07-09 22:09:43.000 190 33503.92 521.47 2283.97 32.50 2014-07-09 22:09:45.000 190 33503.90 521.45 2284.05 32.50 2014-07-09 22:09:46.000 190 33503.91 521.46 2284.04 32.50 2014-07-09 22:09:47.000 190 33503.89 521.49 2284.01 32.50 2014-07-09 22:09:48.000 190 33503.92 521.45 2284.06 32.50 2014-07-09 22:09:49.000 190 33503.85 521.49 2283.99 32.50 2014-07-09 22:09:50.000 190 33503.83 521.44 2284.02 32.50 2014-07-09 22:09:51.000 190 33503.84 521.46 2284.06 32.50 2014-07-09 22:09:52.000 190 33503.85 521.49 2284.00 32.50 2014-07-09 22:09:53.000 190 33503.88 521.49 2284.10 32.50 2014-07-09 22:09:54.000 190 33503.81 521.50 2284.10 32.50 2014-07-09 22:09:55.000 190 33503.79 521.51 2284.12 32.50 2014-07-09 22:09:56.000 190 33503.85 521.53 2284.07 32.50 2014-07-09 22:09:57.000 190 33503.77 521.51 2284.06 32.50 2014-07-09 22:09:58.000 190 33503.84 521.57 2284.06 32.50 2014-07-09 22:09:59.000 190 33503.77 521.55 2284.17 32.50 2014-07-09 22:10:00.000 190 33503.80 521.55 2284.12 32.50 2014-07-09 22:10:01.000 190 33503.79 521.52 2284.02 32.50 2014-07-09 22:10:02.000 190 33503.80 521.51 2284.09 32.50 2014-07-09 22:10:03.000 190 33503.80 521.56 2284.10 32.50 2014-07-09 22:10:04.000 190 33503.78 521.55 2284.06 32.50 2014-07-09 22:10:05.000 190 33503.85 521.53 2284.07 32.50 2014-07-09 22:10:06.000 190 33503.72 521.59 2284.15 32.50 2014-07-09 22:10:07.000 190 33503.85 521.56 2284.13 32.50 2014-07-09 22:10:08.000 190 33503.85 521.57 2284.20 32.50 2014-07-09 22:10:09.000 190 33503.85 521.59 2284.21 32.50 2014-07-09 22:10:10.000 190 33503.84 521.59 2284.09 32.50 2014-07-09 22:10:11.000 190 33503.84 521.59 2284.09 32.50 2014-07-09 22:10:12.000 190 33503.82 521.64 2284.08 32.50 2014-07-09 22:10:13.000 190 33503.79 521.61 2284.13 32.50 2014-07-09 22:10:14.000 190 33503.80 521.58 2284.05 32.50 2014-07-09 22:10:15.000 190 33503.78 521.61 2284.04 32.50 2014-07-09 22:10:16.000 190 33503.87 521.68 2284.08 32.50 2014-07-09 22:10:17.000 190 33503.88 521.67 2284.09 32.50 2014-07-09 22:10:18.000 190 33503.95 521.62 2284.18 32.50 2014-07-09 22:10:19.000 190 33503.78 521.62 2284.10 32.50 2014-07-09 22:10:20.000 190 33503.78 521.68 2284.08 32.50 2014-07-09 22:10:21.000 190 33503.82 521.69 2284.02 32.50 2014-07-09 22:10:22.000 190 33503.84 521.68 2284.06 32.50 2014-07-09 22:10:23.000 190 33503.88 521.68 2284.11 32.50 2014-07-09 22:10:24.000 190 33503.79 521.66 2284.18 32.50 2014-07-09 22:10:24.000 190 33503.79 521.71 2284.21 32.50 2014-07-09 22:10:26.000 190 33504.02 521.71 2284.11 32.50 2014-07-09 22:10:27.000 190 33503.94 521.72 2284.07 32.50 2014-07-09 22:10:28.000 190 33503.91 521.76 2284.16 32.50 2014-07-09 22:10:29.000 190 33503.86 521.77 2284.07 32.50 2014-07-09 22:10:30.000 190 33503.98 521.75 2284.17 32.50 2014-07-09 22:10:31.000 190 33504.00 521.76 2284.15 32.50 2014-07-09 22:10:32.000 190 33503.91 521.76 2284.09 32.50 2014-07-09 22:10:33.000 190 33503.97 521.77 2284.08 32.50 2014-07-09 22:10:34.000 190 33503.96 521.81 2283.99 32.50 2014-07-09 22:10:35.000 190 33504.02 521.76 2284.19 32.50 2014-07-09 22:10:36.000 190 33503.96 521.81 2284.08 32.50 2014-07-09 22:10:37.000 190 33503.99 521.83 2284.12 32.50 2014-07-09 22:10:37.000 190 33504.15 521.81 2284.13 32.50 2014-07-09 22:10:39.000 190 33504.04 521.83 2284.13 32.50 2014-07-09 22:10:40.000 190 33504.07 521.86 2284.10 32.50 2014-07-09 22:10:41.000 190 33504.10 521.82 2284.03 32.50 2014-07-09 22:10:42.000 190 33504.06 521.88 2284.02 32.50 2014-07-09 22:10:43.000 190 33504.12 521.84 2284.05 32.50 2014-07-09 22:10:44.000 190 33504.11 521.86 2284.05 32.50 2014-07-09 22:10:45.000 190 33504.15 521.84 2284.05 32.50 2014-07-09 22:10:46.000 190 33504.04 521.87 2284.08 32.50 2014-07-09 22:10:47.000 190 33504.13 521.89 2284.00 32.50 2014-07-09 22:10:48.000 190 33504.07 521.86 2284.03 32.50 2014-07-09 22:10:49.000 190 33504.08 521.92 2284.13 32.50 2014-07-09 22:10:50.000 190 33504.16 521.87 2284.01 32.50 2014-07-09 22:10:51.000 190 33504.04 521.85 2284.02 32.50 2014-07-09 22:10:52.000 190 33504.12 521.88 2284.11 32.50 2014-07-09 22:10:53.000 190 33504.16 521.91 2284.05 32.50 2014-07-09 22:10:54.000 190 33504.14 521.88 2284.06 32.50 2014-07-09 22:10:55.000 190 33504.16 521.86 2284.00 32.50 2014-07-09 22:10:56.000 190 33504.06 521.88 2284.07 32.50 2014-07-09 22:10:57.000 190 33504.10 521.88 2284.09 32.50 2014-07-09 22:10:58.000 190 33504.08 521.88 2284.09 32.50 2014-07-09 22:10:59.000 190 33504.10 521.93 2284.08 32.50 2014-07-09 22:11:00.000 190 33504.13 521.90 2284.01 32.50 2014-07-09 22:11:01.000 190 33504.15 521.86 2284.06 32.50 2014-07-09 22:11:02.000 190 33504.13 521.89 2284.08 32.50 2014-07-09 22:11:03.000 190 33504.06 521.86 2284.03 32.50 2014-07-09 22:11:04.000 190 33504.10 521.90 2283.99 32.50 2014-07-09 22:11:05.000 190 33504.16 521.91 2284.06 32.50 2014-07-09 22:11:06.000 190 33504.13 521.84 2283.99 32.50 2014-07-09 22:11:07.000 190 33504.05 521.86 2284.09 32.50 2014-07-09 22:11:08.000 190 33504.09 521.85 2284.10 32.50 2014-07-09 22:11:09.000 190 33504.10 521.84 2284.09 32.50 2014-07-09 22:11:10.000 190 33504.14 521.87 2284.05 32.50 2014-07-09 22:11:11.000 190 33504.11 521.79 2284.08 32.50 2014-07-09 22:11:12.000 190 33504.14 521.82 2284.02 32.50 2014-07-09 22:11:13.000 190 33504.01 521.85 2284.08 32.50 2014-07-09 22:11:14.000 190 33504.14 521.84 2284.00 32.50 2014-07-09 22:11:15.000 190 33504.06 521.80 2284.05 32.50 2014-07-09 22:11:16.000 190 33503.98 521.79 2284.05 32.50 2014-07-09 22:11:17.000 190 33504.10 521.79 2284.09 32.50 2014-07-09 22:11:18.000 190 33503.96 521.80 2284.09 32.50 2014-07-09 22:11:18.000 190 33504.01 521.76 2284.02 32.50 2014-07-09 22:11:20.000 190 33504.07 521.76 2284.02 32.50 2014-07-09 22:11:21.000 190 33504.00 521.73 2283.94 32.50 2014-07-09 22:11:22.000 190 33504.00 521.74 2283.97 32.50 2014-07-09 22:11:23.000 190 33504.10 521.76 2283.99 32.50 2014-07-09 22:11:24.000 190 33503.99 521.76 2284.06 32.50 2014-07-09 22:11:25.000 190 33504.04 521.77 2284.05 32.50 2014-07-09 22:11:26.000 190 33504.04 521.76 2284.07 32.50 2014-07-09 22:11:27.000 190 33504.01 521.74 2284.00 32.50 2014-07-09 22:11:28.000 190 33503.99 521.76 2283.99 32.50 2014-07-09 22:11:29.000 190 33504.13 521.74 2284.03 32.50 2014-07-09 22:11:30.000 190 33504.13 521.71 2284.09 32.50 2014-07-09 22:11:31.000 190 33504.00 521.72 2284.05 32.50 2014-07-09 22:11:31.000 190 33504.15 521.71 2284.00 32.50 2014-07-09 22:11:33.000 190 33504.04 521.72 2283.95 32.50 2014-07-09 22:11:34.000 190 33503.98 521.69 2284.09 32.50 2014-07-09 22:11:35.000 190 33504.07 521.71 2284.07 32.50 2014-07-09 22:11:36.000 190 33504.01 521.71 2284.06 32.50 2014-07-09 22:11:37.000 190 33504.09 521.69 2284.11 32.50 2014-07-09 22:11:38.000 190 33504.15 521.69 2284.10 32.50 2014-07-09 22:11:39.000 190 33504.06 521.67 2284.07 32.50 2014-07-09 22:11:40.000 190 33504.15 521.66 2284.06 32.50 2014-07-09 22:11:41.000 190 33504.09 521.62 2284.06 32.50 2014-07-09 22:11:42.000 190 33504.07 521.61 2284.05 32.50 2014-07-09 22:11:43.000 190 33504.18 521.62 2284.01 32.50 2014-07-09 22:11:44.000 190 33504.05 521.62 2284.07 32.50 2014-07-09 22:11:45.000 190 33504.09 521.62 2284.06 32.50 2014-07-09 22:11:46.000 190 33504.14 521.61 2283.96 32.50 2014-07-09 22:11:47.000 190 33504.18 521.63 2283.99 32.50 2014-07-09 22:11:48.000 190 33504.10 521.61 2284.00 32.50 2014-07-09 22:11:49.000 190 33504.19 521.62 2284.08 32.50 2014-07-09 22:11:50.000 190 33504.13 521.61 2283.94 32.50 2014-07-09 22:11:51.000 190 33504.11 521.56 2283.94 32.50 2014-07-09 22:11:52.000 190 33504.17 521.54 2283.94 32.50 2014-07-09 22:11:53.000 190 33504.09 521.53 2283.97 32.50 2014-07-09 22:11:54.000 190 33504.11 521.52 2283.99 32.50 2014-07-09 22:11:55.000 190 33504.06 521.54 2283.93 32.50 2014-07-09 22:11:56.000 190 33504.15 521.54 2284.01 32.50 2014-07-09 22:11:57.000 190 33504.01 521.55 2284.03 32.50 2014-07-09 22:11:58.000 190 33504.14 521.53 2284.00 32.50 2014-07-09 22:11:59.000 190 33504.06 521.58 2284.05 32.50 2014-07-09 22:12:00.000 190 33504.13 521.54 2284.00 32.50 2014-07-09 22:12:01.000 190 33504.01 521.49 2284.02 32.50 2014-07-09 22:12:02.000 190 33503.94 521.57 2284.05 32.50 2014-07-09 22:12:03.000 190 33504.00 521.57 2284.01 32.50 2014-07-09 22:12:04.000 190 33503.94 521.54 2283.98 32.50 2014-07-09 22:12:05.000 190 33503.89 521.60 2283.96 32.50 2014-07-09 22:12:06.000 190 33503.90 521.54 2284.01 32.50 2014-07-09 22:12:07.000 190 33503.88 521.50 2283.88 32.50 2014-07-09 22:12:08.000 190 33503.88 521.57 2283.94 32.50 2014-07-09 22:12:09.000 190 33503.78 521.57 2283.97 32.50 2014-07-09 22:12:10.000 190 33503.83 521.58 2283.95 32.50 2014-07-09 22:12:11.000 190 33503.79 521.60 2283.93 32.50 2014-07-09 22:12:12.000 190 33503.61 521.59 2283.94 32.50 2014-07-09 22:12:12.000 190 33503.78 521.60 2283.96 32.50 2014-07-09 22:12:14.000 190 33503.57 521.60 2284.00 32.50 2014-07-09 22:12:15.000 190 33503.57 521.56 2284.00 32.50 2014-07-09 22:12:16.000 190 33503.57 521.65 2284.00 32.50 2014-07-09 22:12:17.000 190 33503.46 521.64 2283.99 32.50 2014-07-09 22:12:18.000 190 33503.39 521.63 2284.00 32.50 2014-07-09 22:12:19.000 190 33503.47 521.61 2284.08 32.50 2014-07-09 22:12:20.000 190 33503.34 521.72 2284.01 32.50 2014-07-09 22:12:21.000 190 33503.29 521.72 2283.99 32.50 2014-07-09 22:12:22.000 190 33503.36 521.74 2284.00 32.50 2014-07-09 22:12:23.000 190 33503.18 521.74 2284.17 32.50 2014-07-09 22:12:24.000 190 33503.17 521.75 2284.03 32.50 2014-07-09 22:12:25.000 190 33503.11 521.80 2284.07 32.50 2014-07-09 22:12:25.000 190 33503.03 521.82 2284.13 32.50 2014-07-09 22:12:27.000 190 33502.97 521.84 2284.12 32.50 2014-07-09 22:12:28.000 190 33503.03 521.84 2284.16 32.50 2014-07-09 22:12:29.000 190 33502.92 521.88 2284.19 32.50 2014-07-09 22:12:30.000 190 33502.94 521.88 2284.12 32.50 2014-07-09 22:12:31.000 190 33502.82 521.93 2284.18 32.50 2014-07-09 22:12:32.000 190 33502.96 521.96 2284.22 32.50 2014-07-09 22:12:33.000 190 33502.81 521.99 2284.21 32.50 2014-07-09 22:12:34.000 190 33502.75 521.97 2284.31 32.50 2014-07-09 22:12:35.000 190 33502.74 521.99 2284.31 32.50 2014-07-09 22:12:36.000 190 33502.71 522.04 2284.28 32.50 2014-07-09 22:12:37.000 190 33502.70 522.06 2284.30 32.50 2014-07-09 22:12:38.000 190 33502.64 522.06 2284.33 32.50 2014-07-09 22:12:39.000 190 33502.69 522.05 2284.24 32.50 2014-07-09 22:12:40.000 190 33502.65 522.08 2284.29 32.50 2014-07-09 22:12:41.000 190 33502.66 522.12 2284.36 32.50 2014-07-09 22:12:42.000 190 33502.64 522.13 2284.33 32.50 2014-07-09 22:12:43.000 190 33502.63 522.15 2284.43 32.50 2014-07-09 22:12:44.000 190 33502.70 522.18 2284.38 32.50 2014-07-09 22:12:45.000 190 33502.64 522.18 2284.33 32.50 2014-07-09 22:12:46.000 190 33502.73 522.18 2284.43 32.50 2014-07-09 22:12:47.000 190 33502.73 522.23 2284.42 32.50 2014-07-09 22:12:48.000 190 33502.67 522.19 2284.45 32.50 2014-07-09 22:12:49.000 190 33502.78 522.22 2284.43 32.50 2014-07-09 22:12:50.000 190 33502.75 522.24 2284.36 32.50 2014-07-09 22:12:51.000 190 33502.71 522.22 2284.40 32.50 2014-07-09 22:12:52.000 190 33502.79 522.22 2284.42 32.50 2014-07-09 22:12:53.000 190 33502.77 522.24 2284.47 32.50 2014-07-09 22:12:54.000 190 33502.78 522.26 2284.42 32.50 2014-07-09 22:12:55.000 190 33502.81 522.24 2284.43 32.50 2014-07-09 22:12:56.000 190 33502.83 522.22 2284.43 32.50 2014-07-09 22:12:57.000 190 33502.86 522.21 2284.53 32.50 2014-07-09 22:12:58.000 190 33502.77 522.25 2284.50 32.50 2014-07-09 22:12:59.000 190 33502.91 522.24 2284.45 32.50 2014-07-09 22:13:00.000 190 33502.89 522.26 2284.43 32.50 2014-07-09 22:13:01.000 190 33503.01 522.26 2284.49 32.50 2014-07-09 22:13:02.000 190 33502.94 522.25 2284.44 32.50 2014-07-09 22:13:03.000 190 33503.03 522.25 2284.36 32.50 2014-07-09 22:13:04.000 190 33502.98 522.22 2284.40 32.50 2014-07-09 22:13:05.000 190 33503.06 522.23 2284.43 32.50 2014-07-09 22:13:06.000 190 33503.07 522.18 2284.49 32.50 2014-07-09 22:13:06.000 190 33503.07 522.22 2284.40 32.50 2014-07-09 22:13:08.000 190 33503.18 522.17 2284.46 32.50 2014-07-09 22:13:09.000 190 33503.21 522.16 2284.43 32.50 2014-07-09 22:13:10.000 190 33503.17 522.20 2284.40 32.50 2014-07-09 22:13:11.000 190 33503.21 522.17 2284.52 32.50 2014-07-09 22:13:12.000 190 33503.28 522.18 2284.42 32.50 2014-07-09 22:13:13.000 190 33503.29 522.16 2284.33 32.50 2014-07-09 22:13:14.000 190 33503.24 522.18 2284.37 32.50 2014-07-09 22:13:15.000 190 33503.46 522.13 2284.35 32.50 2014-07-09 22:13:16.000 190 33503.44 522.11 2284.34 32.50 2014-07-09 22:13:17.000 190 33503.41 522.15 2284.26 32.50 2014-07-09 22:13:18.000 190 33503.44 522.14 2284.36 32.50 2014-07-09 22:13:19.000 190 33503.38 522.15 2284.30 32.50 2014-07-09 22:13:19.000 190 33503.53 522.14 2284.25 32.50 2014-07-09 22:13:21.000 190 33503.39 522.14 2284.28 32.50 2014-07-09 22:13:22.000 190 33503.50 522.11 2284.23 32.50 2014-07-09 22:13:23.000 190 33503.55 522.12 2284.26 32.50 2014-07-09 22:13:24.000 190 33503.61 522.13 2284.29 32.50 2014-07-09 22:13:25.000 190 33503.51 522.12 2284.24 32.50 2014-07-09 22:13:26.000 190 33503.70 522.11 2284.20 32.50 2014-07-09 22:13:27.000 190 33503.59 522.11 2284.16 32.50 2014-07-09 22:13:28.000 190 33503.57 522.10 2284.12 32.50 2014-07-09 22:13:29.000 190 33503.56 522.11 2284.23 32.50 2014-07-09 22:13:30.000 190 33503.61 522.08 2284.21 32.50 2014-07-09 22:13:31.000 190 33503.71 522.14 2284.19 32.50 2014-07-09 22:13:32.000 190 33503.65 522.04 2284.16 32.50 2014-07-09 22:13:33.000 190 33503.71 522.03 2284.28 32.50 2014-07-09 22:13:34.000 190 33503.62 522.06 2284.23 32.50 2014-07-09 22:13:35.000 190 33503.73 522.08 2284.12 32.50 2014-07-09 22:13:36.000 190 33503.79 522.05 2284.13 32.50 2014-07-09 22:13:37.000 190 33503.76 522.08 2284.17 32.50 2014-07-09 22:13:38.000 190 33503.91 522.09 2284.17 32.50 2014-07-09 22:13:39.000 190 33503.79 522.03 2284.16 32.50 2014-07-09 22:13:40.000 190 33503.84 522.05 2284.20 32.50 2014-07-09 22:13:41.000 190 33503.83 522.05 2284.06 32.50 2014-07-09 22:13:42.000 190 33503.81 522.07 2284.05 32.50 2014-07-09 22:13:43.000 190 33503.81 522.03 2284.07 32.50 2014-07-09 22:13:44.000 190 33503.82 522.04 2284.13 32.50 2014-07-09 22:13:45.000 190 33503.83 522.08 2284.16 32.50 2014-07-09 22:13:46.000 190 33503.81 522.05 2284.08 32.50 2014-07-09 22:13:47.000 190 33503.82 522.06 2284.04 32.50 2014-07-09 22:13:48.000 190 33503.78 522.01 2284.12 32.50 2014-07-09 22:13:49.000 190 33503.76 522.04 2284.07 32.50 2014-07-09 22:13:50.000 190 33503.72 522.04 2284.13 32.50 2014-07-09 22:13:51.000 190 33503.75 522.05 2284.01 32.50 2014-07-09 22:13:52.000 190 33503.76 522.03 2284.10 32.50 2014-07-09 22:13:53.000 190 33503.71 522.07 2284.11 32.50 2014-07-09 22:13:54.000 190 33503.72 522.05 2284.03 32.50 2014-07-09 22:13:55.000 190 33503.69 522.04 2284.09 32.50 2014-07-09 22:13:56.000 190 33503.71 522.02 2284.02 32.50 2014-07-09 22:13:57.000 190 33503.68 522.03 2284.05 32.50 2014-07-09 22:13:58.000 190 33503.71 522.02 2284.06 32.50 2014-07-09 22:13:59.000 190 33503.75 522.02 2284.11 32.50 2014-07-09 22:14:00.000 190 33503.68 522.04 2284.07 32.50 2014-07-09 22:14:00.000 190 33503.73 522.02 2284.06 32.50 2014-07-09 22:14:02.000 190 33503.70 522.02 2284.03 32.50 2014-07-09 22:14:03.000 190 33503.69 522.01 2284.01 32.50 2014-07-09 22:14:04.000 190 33503.68 521.97 2284.04 32.50 2014-07-09 22:14:05.000 190 33503.72 522.01 2284.12 32.50 2014-07-09 22:14:06.000 190 33503.66 521.95 2284.08 32.50 2014-07-09 22:14:07.000 190 33503.66 522.00 2284.10 32.50 2014-07-09 22:14:08.000 190 33503.71 521.97 2284.17 32.50 2014-07-09 22:14:09.000 190 33503.75 521.96 2284.04 32.50 2014-07-09 22:14:10.000 190 33503.66 521.98 2284.04 32.50 2014-07-09 22:14:11.000 190 33503.66 521.98 2284.11 32.50 2014-07-09 22:14:12.000 190 33503.57 521.93 2284.12 32.50 2014-07-09 22:14:13.000 190 33503.50 521.94 2284.08 32.50 2014-07-09 22:14:13.000 190 33503.61 521.93 2284.03 32.50 2014-07-09 22:14:15.000 190 33503.64 521.93 2284.07 32.50 2014-07-09 22:14:16.000 190 33503.63 521.90 2284.08 32.50 2014-07-09 22:14:17.000 190 33503.66 521.90 2284.05 32.50 2014-07-09 22:14:18.000 190 33503.65 521.93 2284.06 32.50 2014-07-09 22:14:19.000 190 33503.61 521.91 2284.10 32.50 2014-07-09 22:14:20.000 190 33503.59 521.88 2284.08 32.50 2014-07-09 22:14:21.000 190 33503.70 521.85 2284.09 32.50 2014-07-09 22:14:22.000 190 33503.64 521.87 2284.09 32.50 2014-07-09 22:14:23.000 190 33503.64 521.87 2284.10 32.50 2014-07-09 22:14:24.000 190 33503.67 521.83 2284.10 32.50 2014-07-09 22:14:25.000 190 33503.60 521.80 2284.13 32.50 2014-07-09 22:14:26.000 190 33503.71 521.80 2284.06 32.50 2014-07-09 22:14:27.000 190 33503.71 521.83 2284.10 32.50 2014-07-09 22:14:28.000 190 33503.65 521.83 2284.07 32.50 2014-07-09 22:14:29.000 190 33503.71 521.78 2284.06 32.50 2014-07-09 22:14:30.000 190 33503.68 521.78 2284.11 32.50 2014-07-09 22:14:31.000 190 33503.59 521.77 2284.00 32.50 2014-07-09 22:14:32.000 190 33503.68 521.75 2284.02 32.50 2014-07-09 22:14:33.000 190 33503.80 521.76 2284.07 32.50 2014-07-09 22:14:34.000 190 33503.79 521.75 2284.03 32.50 2014-07-09 22:14:35.000 190 33503.77 521.78 2283.98 32.50 2014-07-09 22:14:36.000 190 33503.73 521.79 2284.02 32.50 2014-07-09 22:14:37.000 190 33503.66 521.76 2284.04 32.50 2014-07-09 22:14:38.000 190 33503.79 521.75 2283.96 32.50 2014-07-09 22:14:39.000 190 33503.77 521.79 2284.04 32.50 2014-07-09 22:14:40.000 190 33503.66 521.76 2284.01 32.50 2014-07-09 22:14:41.000 190 33503.73 521.73 2284.00 32.50 2014-07-09 22:14:42.000 190 33503.79 521.71 2283.93 32.50 2014-07-09 22:14:43.000 190 33503.76 521.76 2283.93 32.50 2014-07-09 22:14:44.000 190 33503.80 521.71 2283.97 32.50 2014-07-09 22:14:45.000 190 33503.70 521.65 2283.99 32.50 2014-07-09 22:14:46.000 190 33503.80 521.69 2283.97 32.50 2014-07-09 22:14:47.000 190 33503.85 521.68 2284.00 32.50 2014-07-09 22:14:48.000 190 33503.84 521.69 2283.96 32.50 2014-07-09 22:14:49.000 190 33503.84 521.71 2283.95 32.50 2014-07-09 22:14:50.000 190 33503.75 521.69 2283.92 32.50 2014-07-09 22:14:51.000 190 33503.88 521.68 2283.99 32.50 2014-07-09 22:14:52.000 190 33503.77 521.74 2283.95 32.50 2014-07-09 22:14:53.000 190 33503.75 521.68 2283.88 32.50 2014-07-09 22:14:54.000 190 33503.83 521.69 2283.90 32.50 2014-07-09 22:14:54.000 190 33503.72 521.72 2283.91 32.50 2014-07-09 22:14:56.000 190 33503.82 521.68 2283.90 32.50 2014-07-09 22:14:57.000 190 33503.79 521.71 2283.85 32.50 2014-07-09 22:14:58.000 190 33503.80 521.70 2283.88 32.50 2014-07-09 22:14:59.000 190 33503.75 521.74 2283.88 32.50 2014-07-09 22:15:00.000 190 33503.74 521.74 2283.93 32.50 2014-07-09 22:15:01.000 190 33503.68 521.76 2283.99 32.50 2014-07-09 22:15:02.000 190 33503.72 521.76 2283.91 32.50 2014-07-09 22:15:03.000 190 33503.63 521.73 2283.96 32.50 2014-07-09 22:15:04.000 190 33503.71 521.76 2284.01 32.50 2014-07-09 22:15:05.000 190 33503.59 521.80 2283.93 32.50 2014-07-09 22:15:06.000 190 33503.61 521.79 2283.92 32.50 2014-07-09 22:15:07.000 190 33503.68 521.79 2283.86 32.50 2014-07-09 22:15:07.000 190 33503.67 521.80 2283.92 32.50 2014-07-09 22:15:09.000 190 33503.68 521.84 2283.95 32.50 2014-07-09 22:15:10.000 190 33503.64 521.84 2283.85 32.50 2014-07-09 22:15:11.000 190 33503.59 521.84 2283.99 32.50 2014-07-09 22:15:12.000 190 33503.59 521.86 2284.01 32.50 2014-07-09 22:15:13.000 190 33503.57 521.86 2283.96 32.50 2014-07-09 22:15:14.000 190 33503.59 521.84 2283.99 32.50 2014-07-09 22:15:15.000 190 33503.54 521.90 2283.95 32.50 2014-07-09 22:15:16.000 190 33503.58 521.93 2283.97 32.50 2014-07-09 22:15:17.000 190 33503.48 521.94 2283.95 32.50 2014-07-09 22:15:18.000 190 33503.54 521.95 2284.05 32.50 2014-07-09 22:15:19.000 190 33503.54 521.93 2284.02 32.50 2014-07-09 22:15:20.000 190 33503.53 522.00 2284.01 32.50 2014-07-09 22:15:21.000 190 33503.48 521.96 2284.03 32.50 2014-07-09 22:15:22.000 190 33503.50 521.99 2284.05 32.50 2014-07-09 22:15:23.000 190 33503.39 522.00 2284.04 32.50 2014-07-09 22:15:24.000 190 33503.36 522.01 2284.08 32.50 2014-07-09 22:15:25.000 190 33503.43 522.05 2284.00 32.50 2014-07-09 22:15:26.000 190 33503.24 522.05 2284.08 32.50 2014-07-09 22:15:27.000 190 33503.28 522.11 2284.12 32.50 2014-07-09 22:15:28.000 190 33503.36 522.07 2284.07 32.50 2014-07-09 22:15:29.000 190 33503.29 522.09 2284.02 32.50 2014-07-09 22:15:30.000 190 33503.26 522.06 2284.04 32.50 2014-07-09 22:15:31.000 190 33503.17 522.09 2284.02 32.50 2014-07-09 22:15:32.000 190 33503.21 522.12 2284.06 32.50 2014-07-09 22:15:33.000 190 33503.08 522.10 2284.13 32.50 2014-07-09 22:15:34.000 190 33503.20 522.10 2284.19 32.50 2014-07-09 22:15:35.000 190 33503.08 522.15 2284.15 32.50 2014-07-09 22:15:36.000 190 33503.00 522.13 2284.15 32.50 2014-07-09 22:15:37.000 190 33502.98 522.13 2284.17 32.50 2014-07-09 22:15:38.000 190 33503.02 522.17 2284.17 32.50 2014-07-09 22:15:39.000 190 33502.91 522.16 2284.18 32.50 2014-07-09 22:15:40.000 190 33502.96 522.10 2284.21 32.50 2014-07-09 22:15:41.000 190 33502.96 522.16 2284.16 32.50 2014-07-09 22:15:42.000 190 33502.88 522.18 2284.14 32.50 2014-07-09 22:15:43.000 190 33502.87 522.17 2284.08 32.50 2014-07-09 22:15:44.000 190 33502.92 522.16 2284.19 32.50 2014-07-09 22:15:45.000 190 33502.69 522.16 2284.21 32.50 2014-07-09 22:15:46.000 190 33502.73 522.13 2284.10 32.50 2014-07-09 22:15:47.000 190 33502.92 522.21 2284.28 32.50 2014-07-09 22:15:48.000 190 33502.78 522.12 2284.30 32.50 2014-07-09 22:15:48.000 190 33502.85 522.22 2284.36 32.50 2014-07-09 22:15:50.000 190 33502.71 522.18 2284.24 32.50 2014-07-09 22:15:51.000 190 33502.83 522.20 2284.33 32.50 2014-07-09 22:15:52.000 190 33502.73 522.17 2284.31 32.50 2014-07-09 22:15:53.000 190 33502.81 522.20 2284.28 32.50 2014-07-09 22:15:54.000 190 33502.82 522.21 2284.36 32.50 2014-07-09 22:15:55.000 190 33502.83 522.19 2284.28 32.50 2014-07-09 22:15:56.000 190 33502.85 522.15 2284.28 32.50 2014-07-09 22:15:57.000 190 33502.98 522.18 2284.33 32.50 2014-07-09 22:15:58.000 190 33502.89 522.19 2284.30 32.50 2014-07-09 22:15:59.000 190 33502.94 522.15 2284.29 32.50 2014-07-09 22:16:00.000 190 33503.01 522.16 2284.37 32.50 2014-07-09 22:16:01.000 190 33503.02 522.18 2284.38 32.50 2014-07-09 22:16:01.000 190 33503.12 522.18 2284.34 32.50 2014-07-09 22:16:03.000 190 33503.01 522.20 2284.30 32.50 2014-07-09 22:16:04.000 190 33503.10 522.19 2284.29 32.50 2014-07-09 22:16:05.000 190 33503.09 522.21 2284.31 32.50 2014-07-09 22:16:06.000 190 33503.20 522.20 2284.32 32.50 2014-07-09 22:16:07.000 190 33503.20 522.14 2284.25 32.50 2014-07-09 22:16:08.000 190 33503.13 522.21 2284.28 32.50 2014-07-09 22:16:09.000 190 33503.32 522.20 2284.31 32.50 2014-07-09 22:16:10.000 190 33503.29 522.18 2284.28 32.50 2014-07-09 22:16:11.000 190 33503.35 522.19 2284.26 32.50 2014-07-09 22:16:12.000 190 33503.37 522.19 2284.29 32.50 2014-07-09 22:16:13.000 190 33503.45 522.19 2284.24 32.50 2014-07-09 22:16:14.000 190 33503.51 522.19 2284.17 32.50 2014-07-09 22:16:15.000 190 33503.43 522.17 2284.19 32.50 2014-07-09 22:16:16.000 190 33503.47 522.14 2284.18 32.50 2014-07-09 22:16:17.000 190 33503.65 522.22 2284.21 32.50 2014-07-09 22:16:18.000 190 33503.64 522.15 2284.19 32.50 2014-07-09 22:16:19.000 190 33503.62 522.17 2284.25 32.50 2014-07-09 22:16:20.000 190 33503.71 522.19 2284.22 32.50 2014-07-09 22:16:21.000 190 33503.85 522.18 2284.23 32.50 2014-07-09 22:16:22.000 190 33503.81 522.18 2284.19 32.50 2014-07-09 22:16:23.000 190 33503.86 522.15 2284.22 32.50 2014-07-09 22:16:24.000 190 33503.99 522.16 2284.18 32.50 2014-07-09 22:16:25.000 190 33504.00 522.16 2284.13 32.50 2014-07-09 22:16:26.000 190 33503.99 522.15 2284.13 32.50 2014-07-09 22:16:27.000 190 33504.04 522.18 2284.11 32.50 2014-07-09 22:16:28.000 190 33503.99 522.19 2284.09 32.50 2014-07-09 22:16:29.000 190 33504.09 522.19 2284.02 32.50 2014-07-09 22:16:30.000 190 33504.17 522.21 2284.01 32.50 2014-07-09 22:16:31.000 190 33504.12 522.20 2284.02 32.50 2014-07-09 22:16:32.000 190 33504.16 522.19 2284.09 32.50 2014-07-09 22:16:33.000 190 33504.15 522.19 2284.00 32.50 2014-07-09 22:16:34.000 190 33504.13 522.17 2284.00 32.50 2014-07-09 22:16:35.000 190 33504.22 522.19 2284.03 32.50 2014-07-09 22:16:36.000 190 33504.31 522.21 2283.90 32.50 2014-07-09 22:16:37.000 190 33504.16 522.24 2284.06 32.50 2014-07-09 22:16:38.000 190 33504.22 522.26 2284.04 32.50 2014-07-09 22:16:39.000 190 33504.18 522.18 2284.10 32.50 2014-07-09 22:16:40.000 190 33504.18 522.18 2284.00 32.50 2014-07-09 22:16:41.000 190 33504.25 522.21 2283.93 32.50 2014-07-09 22:16:42.000 190 33504.15 522.19 2283.93 32.51 2014-07-09 22:16:42.000 190 33504.01 522.22 2283.88 32.50 2014-07-09 22:16:44.000 190 33504.03 522.24 2283.91 32.51 2014-07-09 22:16:45.000 190 33504.18 522.22 2283.91 32.50 2014-07-09 22:16:46.000 190 33504.01 522.20 2283.98 32.51 2014-07-09 22:16:47.000 190 33503.91 522.21 2283.90 32.50 2014-07-09 22:16:48.000 190 33503.88 522.21 2283.84 32.51 2014-07-09 22:16:49.000 190 33503.89 522.21 2283.94 32.51 2014-07-09 22:16:50.000 190 33503.84 522.23 2283.91 32.51 2014-07-09 22:16:51.000 190 33503.71 522.20 2283.97 32.51 2014-07-09 22:16:52.000 190 33503.71 522.20 2283.93 32.51 2014-07-09 22:16:53.000 190 33503.61 522.22 2283.95 32.51 2014-07-09 22:16:54.000 190 33503.61 522.22 2283.99 32.51 2014-07-09 22:16:55.000 190 33503.51 522.23 2283.95 32.51 2014-07-09 22:16:55.000 190 33503.44 522.20 2284.00 32.51 2014-07-09 22:16:57.000 190 33503.43 522.23 2284.06 32.51 2014-07-09 22:16:58.000 190 33503.44 522.25 2284.08 32.51 2014-07-09 22:16:59.000 190 33503.39 522.25 2284.10 32.51 2014-07-09 22:17:00.000 190 33503.39 522.26 2284.09 32.51 2014-07-09 22:17:01.000 190 33503.28 522.21 2284.08 32.51 2014-07-09 22:17:02.000 190 33503.29 522.27 2284.12 32.50 2014-07-09 22:17:03.000 190 33503.22 522.24 2284.19 32.51 2014-07-09 22:17:04.000 190 33503.22 522.23 2284.12 32.51 2014-07-09 22:17:05.000 190 33503.19 522.23 2284.11 32.51 2014-07-09 22:17:06.000 190 33503.19 522.28 2284.13 32.51 2014-07-09 22:17:07.000 190 33503.21 522.26 2284.13 32.51 2014-07-09 22:17:08.000 190 33503.23 522.27 2284.09 32.51 2014-07-09 22:17:09.000 190 33503.11 522.27 2284.13 32.51 2014-07-09 22:17:10.000 190 33503.06 522.23 2284.12 32.51 2014-07-09 22:17:11.000 190 33503.10 522.28 2284.08 32.51 2014-07-09 22:17:12.000 190 33503.13 522.28 2284.16 32.51 2014-07-09 22:17:13.000 190 33503.04 522.25 2284.24 32.51 2014-07-09 22:17:14.000 190 33503.00 522.30 2284.26 32.51 2014-07-09 22:17:15.000 190 33502.97 522.31 2284.26 32.51 2014-07-09 22:17:16.000 190 33502.99 522.31 2284.24 32.51 2014-07-09 22:17:17.000 190 33503.11 522.35 2284.25 32.51 2014-07-09 22:17:18.000 190 33503.04 522.34 2284.28 32.51 2014-07-09 22:17:19.000 190 33503.04 522.36 2284.24 32.51 2014-07-09 22:17:20.000 190 33502.97 522.38 2284.23 32.51 2014-07-09 22:17:21.000 190 33503.07 522.34 2284.28 32.51 2014-07-09 22:17:22.000 190 33503.02 522.38 2284.28 32.51 2014-07-09 22:17:23.000 190 33503.11 522.37 2284.29 32.51 2014-07-09 22:17:24.000 190 33503.08 522.36 2284.29 32.51 2014-07-09 22:17:25.000 190 33503.13 522.40 2284.26 32.51 2014-07-09 22:17:26.000 190 33503.10 522.40 2284.26 32.51 2014-07-09 22:17:27.000 190 33503.14 522.42 2284.24 32.51 2014-07-09 22:17:28.000 190 33503.11 522.40 2284.26 32.51 2014-07-09 22:17:29.000 190 33503.22 522.42 2284.27 32.51 2014-07-09 22:17:30.000 190 33503.21 522.44 2284.21 32.51 2014-07-09 22:17:31.000 190 33503.25 522.42 2284.25 32.51 2014-07-09 22:17:32.000 190 33503.21 522.44 2284.30 32.51 2014-07-09 22:17:33.000 190 33503.34 522.44 2284.29 32.51 2014-07-09 22:17:34.000 190 33503.32 522.44 2284.25 32.51 2014-07-09 22:17:35.000 190 33503.29 522.45 2284.34 32.51 2014-07-09 22:17:36.000 190 33503.35 522.44 2284.25 32.51 2014-07-09 22:17:36.000 190 33503.35 522.43 2284.24 32.51 2014-07-09 22:17:38.000 190 33503.35 522.49 2284.34 32.51 2014-07-09 22:17:39.000 190 33503.29 522.53 2284.28 32.51 2014-07-09 22:17:40.000 190 33503.33 522.50 2284.31 32.51 2014-07-09 22:17:41.000 190 33503.39 522.51 2284.21 32.51 2014-07-09 22:17:42.000 190 33503.36 522.50 2284.22 32.51 2014-07-09 22:17:43.000 190 33503.38 522.52 2284.22 32.51 2014-07-09 22:17:44.000 190 33503.41 522.50 2284.24 32.51 2014-07-09 22:17:45.000 190 33503.44 522.53 2284.32 32.51 2014-07-09 22:17:46.000 190 33503.37 522.56 2284.24 32.51 2014-07-09 22:17:47.000 190 33503.31 522.52 2284.18 32.51 2014-07-09 22:17:48.000 190 33503.31 522.50 2284.23 32.51 2014-07-09 22:17:49.000 190 33503.33 522.47 2284.34 32.51 2014-07-09 22:17:49.000 190 33503.28 522.50 2284.22 32.51 2014-07-09 22:17:51.000 190 33503.29 522.49 2284.18 32.51 2014-07-09 22:17:52.000 190 33503.32 522.52 2284.18 32.51 2014-07-09 22:17:53.000 190 33503.37 522.46 2284.28 32.51 2014-07-09 22:17:54.000 190 33503.35 522.46 2284.35 32.51 2014-07-09 22:17:55.000 190 33503.33 522.44 2284.11 32.51 2014-07-09 22:17:56.000 190 33503.29 522.48 2284.21 32.51 2014-07-09 22:17:57.000 190 33503.33 522.45 2284.23 32.51 2014-07-09 22:17:58.000 190 33503.23 522.45 2284.25 32.51 2014-07-09 22:17:59.000 190 33503.32 522.41 2284.23 32.51 2014-07-09 22:18:00.000 190 33503.36 522.37 2284.27 32.51 2014-07-09 22:18:01.000 190 33503.36 522.43 2284.28 32.51 2014-07-09 22:18:02.000 190 33503.31 522.40 2284.20 32.51 2014-07-09 22:18:03.000 190 33503.27 522.47 2284.13 32.51 2014-07-09 22:18:04.000 190 33503.33 522.43 2284.21 32.51 2014-07-09 22:18:05.000 190 33503.28 522.41 2284.18 32.51 2014-07-09 22:18:06.000 190 33503.32 522.42 2284.22 32.51 2014-07-09 22:18:07.000 190 33503.48 522.46 2284.17 32.51 2014-07-09 22:18:08.000 190 33503.27 522.40 2284.22 32.51 2014-07-09 22:18:09.000 190 33503.41 522.42 2284.21 32.51 2014-07-09 22:18:10.000 190 33503.34 522.44 2284.14 32.51 2014-07-09 22:18:11.000 190 33503.29 522.43 2284.14 32.51 2014-07-09 22:18:12.000 190 33503.47 522.42 2284.22 32.51 2014-07-09 22:18:13.000 190 33503.46 522.42 2284.24 32.51 2014-07-09 22:18:14.000 190 33503.34 522.41 2284.26 32.51 2014-07-09 22:18:15.000 190 33503.35 522.43 2284.26 32.51 2014-07-09 22:18:16.000 190 33503.41 522.41 2284.21 32.51 2014-07-09 22:18:17.000 190 33503.41 522.47 2284.18 32.51 2014-07-09 22:18:18.000 190 33503.38 522.43 2284.24 32.51 2014-07-09 22:18:19.000 190 33503.38 522.39 2284.15 32.51 2014-07-09 22:18:20.000 190 33503.41 522.45 2284.22 32.51 2014-07-09 22:18:21.000 190 33503.40 522.45 2284.16 32.51 2014-07-09 22:18:22.000 190 33503.38 522.45 2284.21 32.51 2014-07-09 22:18:23.000 190 33503.43 522.43 2284.24 32.51 2014-07-09 22:18:24.000 190 33503.44 522.44 2284.17 32.51 2014-07-09 22:18:25.000 190 33503.41 522.44 2284.10 32.51 2014-07-09 22:18:26.000 190 33503.34 522.45 2284.16 32.51 2014-07-09 22:18:27.000 190 33503.53 522.47 2284.24 32.51 2014-07-09 22:18:28.000 190 33503.46 522.47 2284.19 32.51 2014-07-09 22:18:29.000 190 33503.45 522.47 2284.19 32.51 2014-07-09 22:18:30.000 190 33503.44 522.50 2284.16 32.51 2014-07-09 22:18:30.000 190 33503.33 522.47 2284.11 32.51 2014-07-09 22:18:32.000 190 33503.34 522.49 2284.14 32.51 2014-07-09 22:18:33.000 190 33503.38 522.51 2284.21 32.51 2014-07-09 22:18:34.000 190 33503.29 522.51 2284.24 32.51 2014-07-09 22:18:35.000 190 33503.30 522.46 2284.25 32.51 2014-07-09 22:18:36.000 190 33503.38 522.44 2284.25 32.51 2014-07-09 22:18:37.000 190 33503.27 522.49 2284.25 32.51 2014-07-09 22:18:38.000 190 33503.26 522.51 2284.26 32.51 2014-07-09 22:18:39.000 190 33503.39 522.47 2284.26 32.51 2014-07-09 22:18:40.000 190 33503.29 522.47 2284.24 32.51 2014-07-09 22:18:41.000 190 33503.32 522.48 2284.20 32.51 2014-07-09 22:18:42.000 190 33503.26 522.50 2284.15 32.51 2014-07-09 22:18:43.000 190 33503.22 522.46 2284.20 32.51 2014-07-09 22:18:43.000 190 33503.16 522.47 2284.18 32.51 2014-07-09 22:18:45.000 190 33503.23 522.45 2284.24 32.51 2014-07-09 22:18:46.000 190 33503.21 522.51 2284.27 32.51 2014-07-09 22:18:47.000 190 33503.22 522.44 2284.31 32.51 2014-07-09 22:18:48.000 190 33503.22 522.48 2284.15 32.51 2014-07-09 22:18:49.000 190 33503.19 522.47 2284.25 32.51 2014-07-09 22:18:50.000 190 33503.16 522.51 2284.23 32.51 2014-07-09 22:18:51.000 190 33503.23 522.43 2284.16 32.51 2014-07-09 22:18:52.000 190 33503.17 522.46 2284.16 32.51 2014-07-09 22:18:53.000 190 33503.14 522.46 2284.24 32.51 2014-07-09 22:18:54.000 190 33503.14 522.47 2284.28 32.51 2014-07-09 22:18:55.000 190 33503.21 522.47 2284.20 32.51 2014-07-09 22:18:56.000 190 33503.18 522.50 2284.24 32.51 2014-07-09 22:18:57.000 190 33503.23 522.52 2284.16 32.51 2014-07-09 22:18:58.000 190 33503.16 522.47 2284.22 32.51 2014-07-09 22:18:59.000 190 33503.16 522.47 2284.21 32.51 2014-07-09 22:19:00.000 190 33503.11 522.47 2284.22 32.51 2014-07-09 22:19:01.000 190 33503.18 522.41 2284.17 32.51 2014-07-09 22:19:02.000 190 33503.17 522.45 2284.29 32.51 2014-07-09 22:19:03.000 190 33503.26 522.37 2284.25 32.51 2014-07-09 22:19:04.000 190 33503.19 522.39 2284.29 32.51 2014-07-09 22:19:05.000 190 33503.21 522.38 2284.24 32.51 2014-07-09 22:19:06.000 190 33503.22 522.41 2284.22 32.51 2014-07-09 22:19:07.000 190 33503.22 522.45 2284.23 32.51 2014-07-09 22:19:08.000 190 33503.17 522.46 2284.23 32.51 2014-07-09 22:19:09.000 190 33503.34 522.44 2284.19 32.51 2014-07-09 22:19:10.000 190 33503.25 522.41 2284.14 32.51 2014-07-09 22:19:11.000 190 33503.36 522.45 2284.25 32.51 2014-07-09 22:19:12.000 190 33503.35 522.47 2284.30 32.51 2014-07-09 22:19:13.000 190 33503.29 522.40 2284.26 32.51 2014-07-09 22:19:14.000 190 33503.41 522.44 2284.18 32.51 2014-07-09 22:19:15.000 190 33503.39 522.47 2284.24 32.51 2014-07-09 22:19:16.000 190 33503.40 522.43 2284.31 32.51 2014-07-09 22:19:17.000 190 33503.41 522.48 2284.13 32.51 2014-07-09 22:19:18.000 190 33503.47 522.42 2284.16 32.51 2014-07-09 22:19:19.000 190 33503.48 522.45 2284.21 32.51 2014-07-09 22:19:20.000 190 33503.53 522.47 2284.12 32.51 2014-07-09 22:19:21.000 190 33503.59 522.46 2284.21 32.51 2014-07-09 22:19:22.000 190 33503.59 522.46 2284.22 32.51 2014-07-09 22:19:23.000 190 33503.68 522.48 2284.15 32.51 2014-07-09 22:19:24.000 190 33503.64 522.49 2284.18 32.51 2014-07-09 22:19:24.000 190 33503.75 522.50 2284.15 32.51 2014-07-09 22:19:26.000 190 33503.67 522.47 2284.20 32.51 2014-07-09 22:19:27.000 190 33503.76 522.46 2284.10 32.51 2014-07-09 22:19:28.000 190 33503.69 522.50 2284.11 32.51 2014-07-09 22:19:29.000 190 33503.79 522.52 2284.10 32.51 2014-07-09 22:19:30.000 190 33503.94 522.57 2284.07 32.51 2014-07-09 22:19:31.000 190 33503.85 522.54 2284.18 32.51 2014-07-09 22:19:32.000 190 33503.85 522.53 2284.13 32.51 2014-07-09 22:19:33.000 190 33503.94 522.54 2284.12 32.51 2014-07-09 22:19:34.000 190 33503.92 522.53 2284.15 32.51 2014-07-09 22:19:35.000 190 33503.91 522.58 2284.01 32.51 2014-07-09 22:19:36.000 190 33503.99 522.59 2284.05 32.51 2014-07-09 22:19:37.000 190 33504.03 522.57 2284.07 32.51 2014-07-09 22:19:37.000 190 33503.96 522.55 2284.04 32.51 2014-07-09 22:19:39.000 190 33503.99 522.52 2284.07 32.51 2014-07-09 22:19:40.000 190 33503.99 522.51 2284.10 32.51 2014-07-09 22:19:41.000 190 33503.99 522.58 2284.14 32.51 2014-07-09 22:19:42.000 190 33504.01 522.58 2284.05 32.51 2014-07-09 22:19:43.000 190 33504.09 522.54 2284.04 32.51 2014-07-09 22:19:44.000 190 33504.01 522.54 2284.06 32.51 2014-07-09 22:19:45.000 190 33504.19 522.54 2284.10 32.51 2014-07-09 22:19:46.000 190 33504.11 522.52 2284.10 32.51 2014-07-09 22:19:47.000 190 33504.12 522.52 2284.13 32.51 2014-07-09 22:19:48.000 190 33504.15 522.47 2284.00 32.51 2014-07-09 22:19:49.000 190 33504.09 522.54 2283.97 32.51 2014-07-09 22:19:50.000 190 33504.14 522.53 2283.99 32.51 2014-07-09 22:19:51.000 190 33504.12 522.51 2284.03 32.51 2014-07-09 22:19:52.000 190 33504.16 522.49 2283.98 32.51 2014-07-09 22:19:53.000 190 33504.16 522.52 2284.01 32.51 2014-07-09 22:19:54.000 190 33504.18 522.51 2284.06 32.51 2014-07-09 22:19:55.000 190 33504.19 522.49 2284.01 32.51 2014-07-09 22:19:56.000 190 33504.22 522.49 2284.06 32.51 2014-07-09 22:19:57.000 190 33504.20 522.45 2284.01 32.51 2014-07-09 22:19:58.000 190 33504.11 522.41 2283.97 32.51 2014-07-09 22:19:59.000 190 33504.13 522.48 2283.91 32.51 2014-07-09 22:20:00.000 190 33504.13 522.45 2283.91 32.51 2014-07-09 22:20:01.000 190 33504.13 522.42 2283.93 32.51 2014-07-09 22:20:02.000 190 33504.06 522.41 2284.05 32.51 2014-07-09 22:20:03.000 190 33504.16 522.37 2284.06 32.51 2014-07-09 22:20:04.000 190 33504.03 522.39 2284.06 32.51 2014-07-09 22:20:05.000 190 33504.04 522.38 2284.04 32.51 2014-07-09 22:20:06.000 190 33503.99 522.34 2283.97 32.51 2014-07-09 22:20:07.000 190 33503.99 522.35 2284.08 32.51 2014-07-09 22:20:08.000 190 33504.01 522.32 2284.03 32.51 2014-07-09 22:20:09.000 190 33504.04 522.34 2283.99 32.51 2014-07-09 22:20:10.000 190 33503.97 522.33 2283.93 32.51 2014-07-09 22:20:11.000 190 33503.93 522.33 2283.97 32.51 2014-07-09 22:20:12.000 190 33503.93 522.25 2284.01 32.51 2014-07-09 22:20:13.000 190 33503.81 522.31 2283.92 32.51 2014-07-09 22:20:14.000 190 33503.87 522.23 2283.94 32.51 2014-07-09 22:20:15.000 190 33503.88 522.22 2283.95 32.51 2014-07-09 22:20:16.000 190 33503.83 522.16 2283.95 32.51 2014-07-09 22:20:17.000 190 33503.78 522.18 2283.90 32.51 2014-07-09 22:20:18.000 190 33503.69 522.17 2283.95 32.51 2014-07-09 22:20:18.000 190 33503.75 522.14 2284.04 32.51 2014-07-09 22:20:20.000 190 33503.62 522.14 2283.93 32.51 2014-07-09 22:20:21.000 190 33503.57 522.15 2283.98 32.51 2014-07-09 22:20:22.000 190 33503.51 522.13 2283.97 32.51 2014-07-09 22:20:23.000 190 33503.53 522.14 2284.08 32.51 2014-07-09 22:20:24.000 190 33503.48 522.15 2284.06 32.51 2014-07-09 22:20:25.000 190 33503.37 522.13 2283.98 32.51 2014-07-09 22:20:26.000 190 33503.38 522.09 2284.01 32.51 2014-07-09 22:20:27.000 190 33503.42 522.11 2283.97 32.51 2014-07-09 22:20:28.000 190 33503.30 522.08 2283.96 32.51 2014-07-09 22:20:29.000 190 33503.32 522.05 2284.04 32.51 2014-07-09 22:20:30.000 190 33503.33 522.04 2284.08 32.51 2014-07-09 22:20:31.000 190 33503.29 522.05 2284.06 32.51 2014-07-09 22:20:31.000 190 33503.19 522.03 2284.06 32.51 2014-07-09 22:20:33.000 190 33503.20 522.07 2284.04 32.51 2014-07-09 22:20:34.000 190 33503.16 522.02 2284.04 32.51 2014-07-09 22:20:35.000 190 33503.15 522.05 2284.06 32.51 2014-07-09 22:20:36.000 190 33503.16 522.04 2283.98 32.51 2014-07-09 22:20:37.000 190 33503.19 521.98 2284.09 32.51 2014-07-09 22:20:38.000 190 33503.25 522.03 2284.07 32.51 2014-07-09 22:20:39.000 190 33503.07 522.01 2284.13 32.51 2014-07-09 22:20:40.000 190 33503.08 522.02 2284.12 32.51 2014-07-09 22:20:41.000 190 33503.06 522.02 2284.13 32.51 2014-07-09 22:20:42.000 190 33503.08 522.00 2284.07 32.51 2014-07-09 22:20:43.000 190 33503.17 522.03 2284.10 32.51 2014-07-09 22:20:44.000 190 33503.07 522.05 2284.10 32.51 2014-07-09 22:20:45.000 190 33503.16 522.08 2284.15 32.51 2014-07-09 22:20:46.000 190 33503.16 522.03 2284.18 32.51 2014-07-09 22:20:47.000 190 33503.13 522.04 2284.14 32.51 2014-07-09 22:20:48.000 190 33503.19 522.12 2284.15 32.51 2014-07-09 22:20:49.000 190 33503.18 522.04 2284.16 32.51 2014-07-09 22:20:50.000 190 33503.14 522.09 2284.06 32.51 2014-07-09 22:20:51.000 190 33503.32 522.08 2284.18 32.51 2014-07-09 22:20:52.000 190 33503.23 522.07 2284.15 32.51 2014-07-09 22:20:53.000 190 33503.21 522.08 2284.18 32.51 2014-07-09 22:20:54.000 190 33503.25 522.11 2284.18 32.51 2014-07-09 22:20:55.000 190 33503.33 522.15 2284.19 32.51 2014-07-09 22:20:56.000 190 33503.34 522.16 2284.21 32.51 2014-07-09 22:20:57.000 190 33503.35 522.13 2284.10 32.51 2014-07-09 22:20:58.000 190 33503.47 522.15 2284.07 32.51 2014-07-09 22:20:59.000 190 33503.51 522.18 2284.09 32.51 2014-07-09 22:21:00.000 190 33503.51 522.20 2284.09 32.51 2014-07-09 22:21:01.000 190 33503.41 522.19 2284.12 32.51 2014-07-09 22:21:02.000 190 33503.68 522.25 2284.14 32.51 2014-07-09 22:21:03.000 190 33503.60 522.22 2284.14 32.51 2014-07-09 22:21:04.000 190 33503.60 522.25 2284.09 32.51 2014-07-09 22:21:05.000 190 33503.63 522.31 2284.07 32.51 2014-07-09 22:21:06.000 190 33503.64 522.38 2284.11 32.51 2014-07-09 22:21:07.000 190 33503.65 522.33 2284.05 32.51 2014-07-09 22:21:08.000 190 33503.53 522.35 2284.05 32.51 2014-07-09 22:21:09.000 190 33503.57 522.39 2284.16 32.51 2014-07-09 22:21:10.000 190 33503.56 522.40 2284.02 32.51 2014-07-09 22:21:11.000 190 33503.57 522.41 2284.11 32.51 2014-07-09 22:21:12.000 190 33503.60 522.41 2284.10 32.51 2014-07-09 22:21:12.000 190 33503.49 522.43 2284.09 32.51 2014-07-09 22:21:14.000 190 33503.66 522.45 2284.12 32.51 2014-07-09 22:21:15.000 190 33503.74 522.45 2284.07 32.51 2014-07-09 22:21:16.000 190 33503.74 522.45 2284.06 32.51 2014-07-09 22:21:17.000 190 33503.81 522.49 2284.06 32.51 2014-07-09 22:21:18.000 190 33503.69 522.49 2284.15 32.51 2014-07-09 22:21:19.000 190 33503.75 522.49 2284.08 32.51 2014-07-09 22:21:20.000 190 33503.79 522.54 2284.15 32.51 2014-07-09 22:21:21.000 190 33503.82 522.48 2284.01 32.51 2014-07-09 22:21:22.000 190 33503.82 522.51 2284.03 32.51 2014-07-09 22:21:23.000 190 33503.88 522.51 2284.05 32.51 2014-07-09 22:21:24.000 190 33503.83 522.56 2284.08 32.51 2014-07-09 22:21:25.000 190 33503.80 522.60 2284.06 32.51 2014-07-09 22:21:25.000 190 33503.68 522.54 2284.13 32.51 2014-07-09 22:21:27.000 190 33503.71 522.56 2284.06 32.51 2014-07-09 22:21:28.000 190 33503.63 522.51 2284.13 32.51 2014-07-09 22:21:29.000 190 33503.60 522.58 2284.05 32.51 2014-07-09 22:21:30.000 190 33503.51 522.58 2284.12 32.51 2014-07-09 22:21:31.000 190 33503.48 522.59 2284.09 32.51 2014-07-09 22:21:32.000 190 33503.38 522.55 2284.15 32.51 2014-07-09 22:21:33.000 190 33503.28 522.56 2284.16 32.51 2014-07-09 22:21:34.000 190 33503.23 522.58 2284.14 32.51 2014-07-09 22:21:35.000 190 33503.22 522.57 2284.12 32.51 2014-07-09 22:21:36.000 190 33503.10 522.55 2284.21 32.51 2014-07-09 22:21:37.000 190 33503.24 522.56 2284.13 32.51 2014-07-09 22:21:38.000 190 33502.99 522.57 2284.09 32.51 2014-07-09 22:21:39.000 190 33503.01 522.53 2284.11 32.51 2014-07-09 22:21:40.000 190 33502.92 522.54 2284.20 32.51 2014-07-09 22:21:41.000 190 33502.99 522.52 2284.20 32.51 2014-07-09 22:21:42.000 190 33502.95 522.56 2284.26 32.51 2014-07-09 22:21:43.000 190 33502.93 522.52 2284.18 32.51 2014-07-09 22:21:44.000 190 33503.00 522.52 2284.30 32.51 2014-07-09 22:21:45.000 190 33503.04 522.51 2284.22 32.51 2014-07-09 22:21:46.000 190 33503.00 522.49 2284.25 32.51 2014-07-09 22:21:47.000 190 33503.06 522.53 2284.28 32.51 2014-07-09 22:21:48.000 190 33503.00 522.50 2284.35 32.51 2014-07-09 22:21:49.000 190 33503.03 522.52 2284.28 32.51 2014-07-09 22:21:50.000 190 33503.01 522.47 2284.40 32.51 2014-07-09 22:21:51.000 190 33503.10 522.51 2284.30 32.51 2014-07-09 22:21:52.000 190 33503.07 522.56 2284.27 32.51 2014-07-09 22:21:53.000 190 33503.26 522.55 2284.38 32.51 2014-07-09 22:21:54.000 190 33503.36 522.58 2284.28 32.51 2014-07-09 22:21:55.000 190 33503.26 522.60 2284.30 32.51 2014-07-09 22:21:56.000 190 33503.44 522.62 2284.31 32.51 2014-07-09 22:21:57.000 190 33503.38 522.62 2284.25 32.51 2014-07-09 22:21:58.000 190 33503.30 522.61 2284.36 32.51 2014-07-09 22:21:59.000 190 33503.46 522.59 2284.30 32.51 2014-07-09 22:22:00.000 190 33503.43 522.59 2284.25 32.51 2014-07-09 22:22:01.000 190 33503.44 522.66 2284.21 32.51 2014-07-09 22:22:02.000 190 33503.45 522.63 2284.23 32.51 2014-07-09 22:22:03.000 190 33503.53 522.66 2284.30 32.51 2014-07-09 22:22:04.000 190 33503.50 522.66 2284.21 32.51 2014-07-09 22:22:05.000 190 33503.51 522.65 2284.17 32.51 2014-07-09 22:22:06.000 190 33503.49 522.70 2284.25 32.51 2014-07-09 22:22:06.000 190 33503.56 522.68 2284.30 32.51 2014-07-09 22:22:08.000 190 33503.69 522.69 2284.28 32.51 2014-07-09 22:22:09.000 190 33503.69 522.69 2284.13 32.51 2014-07-09 22:22:10.000 190 33503.74 522.71 2284.17 32.51 2014-07-09 22:22:11.000 190 33503.85 522.70 2284.26 32.51 2014-07-09 22:22:12.000 190 33503.94 522.71 2284.25 32.51 2014-07-09 22:22:13.000 190 33503.94 522.72 2284.19 32.51 2014-07-09 22:22:14.000 190 33504.03 522.77 2284.21 32.51 2014-07-09 22:22:15.000 190 33504.02 522.80 2284.28 32.51 2014-07-09 22:22:16.000 190 33504.01 522.78 2284.22 32.51 2014-07-09 22:22:17.000 190 33504.04 522.82 2284.22 32.51 2014-07-09 22:22:18.000 190 33504.06 522.77 2284.22 32.51 2014-07-09 22:22:19.000 190 33504.09 522.80 2284.22 32.51 2014-07-09 22:22:19.000 190 33504.00 522.80 2284.18 32.51 2014-07-09 22:22:21.000 190 33504.11 522.82 2284.15 32.51 2014-07-09 22:22:22.000 190 33504.01 522.78 2284.14 32.51 2014-07-09 22:22:23.000 190 33503.98 522.80 2284.19 32.51 2014-07-09 22:22:24.000 190 33503.87 522.84 2284.16 32.51 2014-07-09 22:22:25.000 190 33503.71 522.80 2284.13 32.51 2014-07-09 22:22:26.000 190 33503.72 522.85 2284.16 32.51 2014-07-09 22:22:27.000 190 33503.64 522.79 2284.15 32.51 2014-07-09 22:22:28.000 190 33503.58 522.77 2284.10 32.51 2014-07-09 22:22:29.000 190 33503.53 522.85 2284.24 32.51 2014-07-09 22:22:30.000 190 33503.50 522.77 2284.15 32.51 2014-07-09 22:22:31.000 190 33503.39 522.75 2284.10 32.51 2014-07-09 22:22:32.000 190 33503.51 522.78 2284.19 32.51 2014-07-09 22:22:33.000 190 33503.46 522.75 2284.24 32.51 2014-07-09 22:22:34.000 190 33503.44 522.75 2284.28 32.51 2014-07-09 22:22:35.000 190 33503.43 522.69 2284.20 32.51 2014-07-09 22:22:36.000 190 33503.41 522.61 2284.20 32.51 2014-07-09 22:22:37.000 190 33503.39 522.68 2284.26 32.51 2014-07-09 22:22:38.000 190 33503.38 522.59 2284.30 32.51 2014-07-09 22:22:39.000 190 33503.43 522.52 2284.28 32.51 2014-07-09 22:22:40.000 190 33503.47 522.48 2284.25 32.51 2014-07-09 22:22:41.000 190 33503.45 522.54 2284.31 32.51 2014-07-09 22:22:42.000 190 33503.47 522.49 2284.28 32.51 2014-07-09 22:22:43.000 190 33503.45 522.48 2284.27 32.51 2014-07-09 22:22:44.000 190 33503.48 522.44 2284.26 32.51 2014-07-09 22:22:45.000 190 33503.39 522.47 2284.26 32.51 2014-07-09 22:22:46.000 190 33503.36 522.45 2284.32 32.51 2014-07-09 22:22:47.000 190 33503.36 522.45 2284.23 32.51 2014-07-09 22:22:48.000 190 33503.36 522.43 2284.26 32.51 2014-07-09 22:22:49.000 190 33503.25 522.42 2284.24 32.51 2014-07-09 22:22:50.000 190 33503.31 522.42 2284.24 32.51 2014-07-09 22:22:51.000 190 33503.28 522.43 2284.25 32.51 2014-07-09 22:22:52.000 190 33503.21 522.46 2284.25 32.51 2014-07-09 22:22:53.000 190 33503.14 522.41 2284.19 32.51 2014-07-09 22:22:54.000 190 33503.09 522.38 2284.29 32.51 2014-07-09 22:22:55.000 190 33502.96 522.38 2284.31 32.51 2014-07-09 22:22:56.000 190 33503.04 522.40 2284.30 32.51 2014-07-09 22:22:57.000 190 33502.96 522.32 2284.26 32.51 2014-07-09 22:22:58.000 190 33502.88 522.37 2284.24 32.51 2014-07-09 22:22:59.000 190 33502.94 522.34 2284.19 32.51 2014-07-09 22:23:00.000 190 33502.79 522.31 2284.25 32.51 2014-07-09 22:23:00.000 190 33502.76 522.34 2284.26 32.51 2014-07-09 22:23:02.000 190 33502.73 522.30 2284.26 32.51 2014-07-09 22:23:03.000 190 33502.81 522.27 2284.30 32.51 2014-07-09 22:23:04.000 190 33502.70 522.27 2284.36 32.51 2014-07-09 22:23:05.000 190 33502.76 522.25 2284.28 32.51 2014-07-09 22:23:06.000 190 33502.83 522.31 2284.28 32.51 2014-07-09 22:23:07.000 190 33502.75 522.27 2284.30 32.51 2014-07-09 22:23:08.000 190 33502.77 522.23 2284.32 32.51 2014-07-09 22:23:09.000 190 33502.85 522.22 2284.37 32.51 2014-07-09 22:23:10.000 190 33502.76 522.21 2284.32 32.51 2014-07-09 22:23:11.000 190 33502.82 522.18 2284.32 32.51 2014-07-09 22:23:12.000 190 33502.82 522.22 2284.39 32.51 2014-07-09 22:23:13.000 190 33502.71 522.17 2284.36 32.51 2014-07-09 22:23:13.000 190 33502.82 522.16 2284.31 32.51 2014-07-09 22:23:15.000 190 33502.80 522.17 2284.37 32.51 2014-07-09 22:23:16.000 190 33502.82 522.18 2284.32 32.51 2014-07-09 22:23:17.000 190 33502.95 522.14 2284.33 32.51 2014-07-09 22:23:18.000 190 33502.88 522.15 2284.37 32.51 2014-07-09 22:23:19.000 190 33502.82 522.15 2284.29 32.51 2014-07-09 22:23:20.000 190 33502.92 522.17 2284.37 32.51 2014-07-09 22:23:21.000 190 33503.00 522.19 2284.29 32.51 2014-07-09 22:23:22.000 190 33502.94 522.16 2284.27 32.51 2014-07-09 22:23:23.000 190 33503.04 522.18 2284.30 32.51 2014-07-09 22:23:24.000 190 33503.07 522.19 2284.23 32.51 2014-07-09 22:23:25.000 190 33503.04 522.19 2284.31 32.51 2014-07-09 22:23:26.000 190 33503.04 522.18 2284.24 32.51 2014-07-09 22:23:27.000 190 33503.12 522.17 2284.28 32.51 2014-07-09 22:23:28.000 190 33503.18 522.16 2284.24 32.51 2014-07-09 22:23:29.000 190 33503.20 522.17 2284.19 32.51 2014-07-09 22:23:30.000 190 33503.25 522.18 2284.25 32.51 2014-07-09 22:23:31.000 190 33503.21 522.16 2284.29 32.51 2014-07-09 22:23:32.000 190 33503.21 522.18 2284.30 32.51 2014-07-09 22:23:33.000 190 33503.24 522.18 2284.12 32.51 2014-07-09 22:23:34.000 190 33503.22 522.15 2284.22 32.51 2014-07-09 22:23:35.000 190 33503.27 522.17 2284.16 32.51 2014-07-09 22:23:36.000 190 33503.24 522.20 2284.19 32.51 2014-07-09 22:23:37.000 190 33503.21 522.21 2284.22 32.51 2014-07-09 22:23:38.000 190 33503.29 522.22 2284.17 32.51 2014-07-09 22:23:39.000 190 33503.39 522.21 2284.09 32.51 2014-07-09 22:23:40.000 190 33503.39 522.20 2284.13 32.51 2014-07-09 22:23:41.000 190 33503.31 522.22 2284.19 32.51 2014-07-09 22:23:42.000 190 33503.31 522.22 2284.10 32.51 2014-07-09 22:23:43.000 190 33503.43 522.25 2284.16 32.51 2014-07-09 22:23:44.000 190 33503.44 522.27 2284.11 32.51 2014-07-09 22:23:45.000 190 33503.39 522.25 2284.25 32.51 2014-07-09 22:23:46.000 190 33503.42 522.27 2284.18 32.51 2014-07-09 22:23:47.000 190 33503.39 522.27 2284.09 32.51 2014-07-09 22:23:48.000 190 33503.50 522.32 2284.12 32.51 2014-07-09 22:23:49.000 190 33503.45 522.26 2284.11 32.51 2014-07-09 22:23:50.000 190 33503.43 522.28 2284.09 32.51 2014-07-09 22:23:51.000 190 33503.53 522.27 2284.06 32.51 2014-07-09 22:23:52.000 190 33503.53 522.29 2284.06 32.51 2014-07-09 22:23:53.000 190 33503.53 522.33 2284.13 32.51 2014-07-09 22:23:54.000 190 33503.60 522.29 2284.16 32.51 2014-07-09 22:23:54.000 190 33503.51 522.33 2284.05 32.51 2014-07-09 22:23:56.000 190 33503.58 522.36 2284.01 32.51 2014-07-09 22:23:57.000 190 33503.70 522.43 2284.15 32.51 2014-07-09 22:23:58.000 190 33503.59 522.41 2284.12 32.51 2014-07-09 22:23:59.000 190 33503.56 522.42 2284.10 32.51 2014-07-09 22:24:00.000 190 33503.61 522.40 2284.19 32.51 2014-07-09 22:24:01.000 190 33503.69 522.38 2284.13 32.51 2014-07-09 22:24:02.000 190 33503.64 522.44 2284.19 32.51 2014-07-09 22:24:03.000 190 33503.76 522.45 2284.07 32.51 2014-07-09 22:24:04.000 190 33503.61 522.46 2284.14 32.51 2014-07-09 22:24:05.000 190 33503.74 522.47 2284.07 32.51 2014-07-09 22:24:06.000 190 33503.79 522.44 2284.16 32.51 2014-07-09 22:24:07.000 190 33503.79 522.49 2284.06 32.51 2014-07-09 22:24:07.000 190 33503.81 522.48 2284.14 32.51 2014-07-09 22:24:09.000 190 33503.87 522.52 2284.09 32.51 2014-07-09 22:24:10.000 190 33503.90 522.51 2284.09 32.51 2014-07-09 22:24:11.000 190 33503.91 522.55 2284.14 32.51 2014-07-09 22:24:12.000 190 33503.90 522.59 2284.05 32.51 2014-07-09 22:24:13.000 190 33503.99 522.54 2284.16 32.51 2014-07-09 22:24:14.000 190 33503.93 522.56 2284.03 32.51 2014-07-09 22:24:15.000 190 33503.97 522.57 2284.06 32.51 2014-07-09 22:24:16.000 190 33503.93 522.61 2284.06 32.51 2014-07-09 22:24:17.000 190 33503.97 522.61 2284.10 32.51 2014-07-09 22:24:18.000 190 33503.95 522.64 2284.10 32.51 2014-07-09 22:24:19.000 190 33503.87 522.66 2284.05 32.51 2014-07-09 22:24:20.000 190 33504.03 522.67 2284.09 32.51 2014-07-09 22:24:21.000 190 33504.00 522.69 2284.08 32.51 2014-07-09 22:24:22.000 190 33504.00 522.71 2284.10 32.51 2014-07-09 22:24:23.000 190 33503.98 522.70 2284.15 32.51 2014-07-09 22:24:24.000 190 33504.01 522.69 2284.03 32.51 2014-07-09 22:24:25.000 190 33503.96 522.70 2284.00 32.51 2014-07-09 22:24:26.000 190 33504.04 522.70 2284.03 32.51 2014-07-09 22:24:27.000 190 33504.04 522.74 2284.05 32.51 2014-07-09 22:24:28.000 190 33504.01 522.76 2284.07 32.51 2014-07-09 22:24:29.000 190 33504.06 522.75 2284.10 32.51 2014-07-09 22:24:30.000 190 33504.05 522.75 2284.06 32.51 2014-07-09 22:24:31.000 190 33504.02 522.73 2284.19 32.51 2014-07-09 22:24:32.000 190 33504.01 522.77 2284.10 32.51 2014-07-09 22:24:33.000 190 33504.06 522.74 2284.07 32.51 2014-07-09 22:24:34.000 190 33504.06 522.77 2284.06 32.51 2014-07-09 22:24:35.000 190 33504.15 522.78 2284.09 32.51 2014-07-09 22:24:36.000 190 33504.00 522.74 2284.10 32.51 2014-07-09 22:24:37.000 190 33504.12 522.71 2284.16 32.51 2014-07-09 22:24:38.000 190 33504.15 522.73 2284.13 32.51 2014-07-09 22:24:39.000 190 33504.11 522.72 2284.06 32.51 2014-07-09 22:24:40.000 190 33504.10 522.72 2284.10 32.51 2014-07-09 22:24:41.000 190 33504.18 522.72 2284.06 32.51 2014-07-09 22:24:42.000 190 33504.06 522.70 2284.01 32.51 2014-07-09 22:24:43.000 190 33504.12 522.70 2284.03 32.51 2014-07-09 22:24:44.000 190 33504.16 522.71 2284.14 32.51 2014-07-09 22:24:45.000 190 33504.17 522.70 2284.13 32.51 2014-07-09 22:24:46.000 190 33504.09 522.68 2284.05 32.51 2014-07-09 22:24:47.000 190 33504.10 522.72 2284.17 32.51 2014-07-09 22:24:48.000 190 33504.08 522.67 2284.13 32.51 2014-07-09 22:24:48.000 190 33503.95 522.73 2284.14 32.51 2014-07-09 22:24:50.000 190 33504.07 522.73 2284.15 32.51 2014-07-09 22:24:51.000 190 33503.89 522.70 2284.14 32.51 2014-07-09 22:24:52.000 190 33503.95 522.69 2284.15 32.51 2014-07-09 22:24:53.000 190 33503.99 522.64 2284.12 32.51 2014-07-09 22:24:54.000 190 33504.00 522.68 2284.09 32.51 2014-07-09 22:24:55.000 190 33503.96 522.67 2284.09 32.51 2014-07-09 22:24:56.000 190 33503.88 522.66 2284.21 32.51 2014-07-09 22:24:57.000 190 33503.85 522.67 2284.12 32.51 2014-07-09 22:24:58.000 190 33503.81 522.66 2284.16 32.51 2014-07-09 22:24:59.000 190 33503.86 522.70 2284.22 32.51 2014-07-09 22:25:00.000 190 33503.76 522.64 2284.13 32.51 2014-07-09 22:25:01.000 190 33503.63 522.64 2284.16 32.51 2014-07-09 22:25:01.000 190 33503.81 522.62 2284.19 32.51 2014-07-09 22:25:03.000 190 33503.61 522.59 2284.24 32.51 2014-07-09 22:25:04.000 190 33503.68 522.58 2284.25 32.51 2014-07-09 22:25:05.000 190 33503.61 522.58 2284.13 32.51 2014-07-09 22:25:06.000 190 33503.55 522.58 2284.22 32.51 2014-07-09 22:25:07.000 190 33503.52 522.57 2284.22 32.51 2014-07-09 22:25:08.000 190 33503.56 522.54 2284.18 32.51 2014-07-09 22:25:09.000 190 33503.54 522.52 2284.18 32.51 2014-07-09 22:25:10.000 190 33503.47 522.50 2284.21 32.51 2014-07-09 22:25:11.000 190 33503.54 522.49 2284.19 32.51 2014-07-09 22:25:12.000 190 33503.53 522.46 2284.23 32.51 2014-07-09 22:25:13.000 190 33503.42 522.45 2284.20 32.51 2014-07-09 22:25:14.000 190 33503.56 522.49 2284.27 32.51 2014-07-09 22:25:15.000 190 33503.35 522.47 2284.23 32.51 2014-07-09 22:25:16.000 190 33503.38 522.45 2284.25 32.51 2014-07-09 22:25:17.000 190 33503.39 522.42 2284.25 32.51 2014-07-09 22:25:18.000 190 33503.33 522.38 2284.23 32.51 2014-07-09 22:25:19.000 190 33503.41 522.43 2284.26 32.51 2014-07-09 22:25:20.000 190 33503.34 522.34 2284.26 32.51 2014-07-09 22:25:21.000 190 33503.36 522.38 2284.15 32.51 2014-07-09 22:25:22.000 190 33503.38 522.34 2284.21 32.51 2014-07-09 22:25:23.000 190 33503.32 522.41 2284.25 32.51 2014-07-09 22:25:24.000 190 33503.33 522.33 2284.30 32.51 2014-07-09 22:25:25.000 190 33503.35 522.35 2284.31 32.51 2014-07-09 22:25:26.000 190 33503.41 522.30 2284.21 32.51 2014-07-09 22:25:27.000 190 33503.22 522.32 2284.21 32.51 2014-07-09 22:25:28.000 190 33503.24 522.31 2284.24 32.51 2014-07-09 22:25:29.000 190 33503.24 522.30 2284.32 32.51 2014-07-09 22:25:30.000 190 33503.26 522.30 2284.23 32.51 2014-07-09 22:25:31.000 190 33503.16 522.31 2284.32 32.51 2014-07-09 22:25:32.000 190 33503.25 522.30 2284.26 32.51 2014-07-09 22:25:33.000 190 33503.22 522.30 2284.29 32.51 2014-07-09 22:25:34.000 190 33503.16 522.31 2284.26 32.51 2014-07-09 22:25:35.000 190 33503.22 522.30 2284.25 32.51 2014-07-09 22:25:36.000 190 33503.20 522.28 2284.25 32.51 2014-07-09 22:25:37.000 190 33503.17 522.31 2284.19 32.51 2014-07-09 22:25:38.000 190 33503.09 522.30 2284.24 32.51 2014-07-09 22:25:39.000 190 33503.11 522.31 2284.25 32.51 2014-07-09 22:25:40.000 190 33503.14 522.31 2284.21 32.51 2014-07-09 22:25:41.000 190 33503.13 522.30 2284.24 32.51 2014-07-09 22:25:42.000 190 33503.10 522.34 2284.22 32.52 2014-07-09 22:25:42.000 190 33503.11 522.33 2284.32 32.51 2014-07-09 22:25:44.000 190 33503.08 522.35 2284.30 32.51 2014-07-09 22:25:45.000 190 33503.12 522.34 2284.27 32.51 2014-07-09 22:25:46.000 190 33503.13 522.36 2284.27 32.51 2014-07-09 22:25:47.000 190 33503.12 522.37 2284.32 32.52 2014-07-09 22:25:48.000 190 33503.14 522.38 2284.26 32.52 2014-07-09 22:25:49.000 190 33503.19 522.36 2284.25 32.51 2014-07-09 22:25:50.000 190 33503.19 522.39 2284.30 32.52 2014-07-09 22:25:51.000 190 33503.26 522.38 2284.35 32.52 2014-07-09 22:25:52.000 190 33503.24 522.41 2284.34 32.51 2014-07-09 22:25:53.000 190 33503.28 522.38 2284.25 32.51 2014-07-09 22:25:54.000 190 33503.20 522.41 2284.25 32.52 2014-07-09 22:25:55.000 190 33503.41 522.45 2284.30 32.51 2014-07-09 22:25:55.000 190 33503.34 522.41 2284.25 32.51 2014-07-09 22:25:57.000 190 33503.36 522.46 2284.34 32.51 2014-07-09 22:25:58.000 190 33503.35 522.50 2284.28 32.52 2014-07-09 22:25:59.000 190 33503.43 522.50 2284.24 32.51 2014-07-09 22:26:00.000 190 33503.46 522.48 2284.25 32.51 2014-07-09 22:26:01.000 190 33503.54 522.50 2284.29 32.51 2014-07-09 22:26:02.000 190 33503.59 522.52 2284.18 32.51 2014-07-09 22:26:03.000 190 33503.53 522.53 2284.25 32.52 2014-07-09 22:26:04.000 190 33503.61 522.56 2284.30 32.51 2014-07-09 22:26:05.000 190 33503.55 522.58 2284.27 32.52 2014-07-09 22:26:06.000 190 33503.63 522.55 2284.24 32.52 2014-07-09 22:26:07.000 190 33503.61 522.55 2284.27 32.51 2014-07-09 22:26:08.000 190 33503.67 522.62 2284.25 32.52 2014-07-09 22:26:09.000 190 33503.73 522.66 2284.26 32.51 2014-07-09 22:26:10.000 190 33503.64 522.66 2284.19 32.51 2014-07-09 22:26:11.000 190 33503.71 522.63 2284.30 32.51 2014-07-09 22:26:12.000 190 33503.76 522.70 2284.24 32.51 2014-07-09 22:26:13.000 190 33503.80 522.68 2284.25 32.51 2014-07-09 22:26:14.000 190 33503.71 522.68 2284.21 32.52 2014-07-09 22:26:15.000 190 33503.84 522.68 2284.25 32.51 2014-07-09 22:26:16.000 190 33503.83 522.69 2284.21 32.51 2014-07-09 22:26:17.000 190 33503.84 522.72 2284.20 32.51 2014-07-09 22:26:18.000 190 33503.97 522.79 2284.16 32.51 2014-07-09 22:26:19.000 190 33503.94 522.78 2284.16 32.52 2014-07-09 22:26:20.000 190 33503.88 522.80 2284.19 32.51 2014-07-09 22:26:21.000 190 33503.99 522.80 2284.20 32.52 2014-07-09 22:26:22.000 190 33503.96 522.81 2284.15 32.52 2014-07-09 22:26:23.000 190 33503.96 522.78 2284.12 32.52 2014-07-09 22:26:24.000 190 33503.99 522.85 2284.24 32.52 2014-07-09 22:26:25.000 190 33504.09 522.87 2284.19 32.51 2014-07-09 22:26:26.000 190 33504.02 522.86 2284.20 32.51 2014-07-09 22:26:27.000 190 33504.06 522.84 2284.16 32.51 2014-07-09 22:26:28.000 190 33504.09 522.87 2284.17 32.51 2014-07-09 22:26:29.000 190 33504.09 522.91 2284.30 32.51 2014-07-09 22:26:30.000 190 33504.12 522.86 2284.18 32.52 2014-07-09 22:26:31.000 190 33504.16 522.91 2284.21 32.51 2014-07-09 22:26:32.000 190 33504.19 522.97 2284.23 32.52 2014-07-09 22:26:33.000 190 33504.22 522.93 2284.20 32.51 2014-07-09 22:26:34.000 190 33504.21 522.94 2284.10 32.52 2014-07-09 22:26:35.000 190 33504.21 522.93 2284.18 32.51 2014-07-09 22:26:36.000 190 33504.23 522.95 2284.12 32.51 2014-07-09 22:26:36.000 190 33504.26 522.94 2284.19 32.52 2014-07-09 22:26:38.000 190 33504.26 522.93 2284.24 32.52 2014-07-09 22:26:39.000 190 33504.15 522.95 2284.16 32.52 2014-07-09 22:26:40.000 190 33504.22 522.95 2284.11 32.52 2014-07-09 22:26:41.000 190 33504.22 523.00 2284.18 32.51 2014-07-09 22:26:42.000 190 33504.22 522.97 2284.21 32.52 2014-07-09 22:26:43.000 190 33504.21 523.01 2284.22 32.52 2014-07-09 22:26:44.000 190 33504.11 522.99 2284.16 32.51 2014-07-09 22:26:45.000 190 33504.21 523.01 2284.15 32.52 2014-07-09 22:26:46.000 190 33504.16 522.97 2284.16 32.52 2014-07-09 22:26:47.000 190 33504.22 522.97 2284.21 32.52 2014-07-09 22:26:48.000 190 33504.15 522.98 2284.16 32.51 2014-07-09 22:26:49.000 190 33504.15 522.97 2284.14 32.51 2014-07-09 22:26:49.000 190 33504.10 522.96 2284.17 32.52 2014-07-09 22:26:51.000 190 33504.18 523.02 2284.24 32.52 2014-07-09 22:26:52.000 190 33504.15 522.96 2284.27 32.52 2014-07-09 22:26:53.000 190 33504.21 522.97 2284.26 32.52 2014-07-09 22:26:54.000 190 33504.26 522.98 2284.23 32.52 2014-07-09 22:26:55.000 190 33504.21 522.97 2284.12 32.52 2014-07-09 22:26:56.000 190 33504.13 522.90 2284.17 32.52 2014-07-09 22:26:57.000 190 33504.24 522.95 2284.18 32.52 2014-07-09 22:26:58.000 190 33504.21 522.92 2284.24 32.52 2014-07-09 22:26:59.000 190 33504.17 522.95 2284.13 32.52 2014-07-09 22:27:00.000 190 33504.19 522.91 2284.19 32.52 2014-07-09 22:27:01.000 190 33504.22 522.94 2284.25 32.52 2014-07-09 22:27:02.000 190 33504.23 522.88 2284.12 32.52 2014-07-09 22:27:03.000 190 33504.13 522.92 2284.21 32.52 2014-07-09 22:27:04.000 190 33504.12 522.90 2284.20 32.52 2014-07-09 22:27:05.000 190 33504.19 522.89 2284.22 32.52 2014-07-09 22:27:06.000 190 33504.24 522.87 2284.23 32.52 2014-07-09 22:27:07.000 190 33504.16 522.92 2284.15 32.52 2014-07-09 22:27:08.000 190 33504.15 522.90 2284.24 32.52 2014-07-09 22:27:09.000 190 33504.19 522.88 2284.17 32.52 2014-07-09 22:27:10.000 190 33504.25 522.87 2284.28 32.52 2014-07-09 22:27:11.000 190 33504.19 522.87 2284.22 32.52 2014-07-09 22:27:12.000 190 33504.29 522.86 2284.21 32.52 2014-07-09 22:27:13.000 190 33504.18 522.84 2284.16 32.52 2014-07-09 22:27:14.000 190 33504.24 522.87 2284.15 32.52 2014-07-09 22:27:15.000 190 33504.26 522.89 2284.17 32.52 2014-07-09 22:27:16.000 190 33504.23 522.81 2284.20 32.52 2014-07-09 22:27:17.000 190 33504.14 522.80 2284.15 32.52 2014-07-09 22:27:18.000 190 33504.19 522.87 2284.22 32.52 2014-07-09 22:27:19.000 190 33504.22 522.84 2284.22 32.52 2014-07-09 22:27:20.000 190 33504.10 522.84 2284.19 32.52 2014-07-09 22:27:21.000 190 33504.24 522.77 2284.18 32.52 2014-07-09 22:27:22.000 190 33504.20 522.83 2284.24 32.52 2014-07-09 22:27:23.000 190 33504.25 522.82 2284.22 32.52 2014-07-09 22:27:24.000 190 33504.28 522.82 2284.18 32.52 2014-07-09 22:27:25.000 190 33504.19 522.81 2284.25 32.52 2014-07-09 22:27:26.000 190 33504.24 522.82 2284.22 32.52 2014-07-09 22:27:27.000 190 33504.21 522.79 2284.12 32.52 2014-07-09 22:27:28.000 190 33504.22 522.80 2284.18 32.52 2014-07-09 22:27:29.000 190 33504.15 522.80 2284.16 32.52 2014-07-09 22:27:30.000 190 33504.20 522.77 2284.18 32.52 2014-07-09 22:27:30.000 190 33504.19 522.75 2284.16 32.52 2014-07-09 22:27:32.000 190 33504.25 522.79 2284.14 32.52 2014-07-09 22:27:33.000 190 33504.17 522.80 2284.21 32.52 2014-07-09 22:27:34.000 190 33504.11 522.75 2284.19 32.52 2014-07-09 22:27:35.000 190 33504.12 522.75 2284.22 32.52 2014-07-09 22:27:36.000 190 33504.10 522.75 2284.15 32.52 2014-07-09 22:27:37.000 190 33504.09 522.70 2284.20 32.52 2014-07-09 22:27:38.000 190 33504.14 522.72 2284.21 32.52 2014-07-09 22:27:39.000 190 33504.01 522.71 2284.34 32.52 2014-07-09 22:27:40.000 190 33504.09 522.69 2284.20 32.52 2014-07-09 22:27:41.000 190 33504.09 522.69 2284.22 32.52 2014-07-09 22:27:42.000 190 33504.01 522.68 2284.26 32.52 2014-07-09 22:27:43.000 190 33503.97 522.72 2284.22 32.52 2014-07-09 22:27:43.000 190 33504.03 522.70 2284.26 32.52 2014-07-09 22:27:45.000 190 33503.92 522.68 2284.26 32.52 2014-07-09 22:27:46.000 190 33504.07 522.71 2284.28 32.52 2014-07-09 22:27:47.000 190 33504.05 522.70 2284.19 32.52 2014-07-09 22:27:48.000 190 33504.03 522.65 2284.21 32.52 2014-07-09 22:27:49.000 190 33504.04 522.66 2284.21 32.52 2014-07-09 22:27:50.000 190 33503.96 522.66 2284.13 32.52 2014-07-09 22:27:51.000 190 33503.94 522.69 2284.20 32.52 2014-07-09 22:27:52.000 190 33504.12 522.65 2284.16 32.52 2014-07-09 22:27:53.000 190 33504.04 522.64 2284.21 32.52 2014-07-09 22:27:54.000 190 33504.03 522.66 2284.21 32.52 2014-07-09 22:27:55.000 190 33504.09 522.65 2284.18 32.52 2014-07-09 22:27:56.000 190 33504.00 522.63 2284.25 32.52 2014-07-09 22:27:57.000 190 33504.10 522.65 2284.21 32.52 2014-07-09 22:27:58.000 190 33504.08 522.64 2284.23 32.52 2014-07-09 22:27:59.000 190 33504.09 522.66 2284.25 32.52 2014-07-09 22:28:00.000 190 33504.00 522.63 2284.31 32.52 2014-07-09 22:28:01.000 190 33504.10 522.66 2284.21 32.52 2014-07-09 22:28:02.000 190 33504.21 522.70 2284.23 32.52 2014-07-09 22:28:03.000 190 33504.21 522.71 2284.19 32.52 2014-07-09 22:28:04.000 190 33504.09 522.69 2284.16 32.52 2014-07-09 22:28:05.000 190 33504.07 522.65 2284.12 32.52 2014-07-09 22:28:06.000 190 33504.11 522.70 2284.15 32.52 2014-07-09 22:28:07.000 190 33504.12 522.69 2284.16 32.52 2014-07-09 22:28:08.000 190 33504.03 522.68 2284.22 32.52 2014-07-09 22:28:09.000 190 33504.15 522.69 2284.28 32.52 2014-07-09 22:28:10.000 190 33504.22 522.70 2284.24 32.52 2014-07-09 22:28:11.000 190 33504.10 522.69 2284.18 32.52 2014-07-09 22:28:12.000 190 33504.12 522.71 2284.25 32.52 2014-07-09 22:28:13.000 190 33504.16 522.74 2284.22 32.52 2014-07-09 22:28:14.000 190 33504.15 522.77 2284.18 32.52 2014-07-09 22:28:15.000 190 33504.22 522.77 2284.17 32.52 2014-07-09 22:28:16.000 190 33504.16 522.77 2284.20 32.52 2014-07-09 22:28:17.000 190 33504.18 522.75 2284.23 32.52 2014-07-09 22:28:18.000 190 33504.19 522.73 2284.22 32.52 2014-07-09 22:28:19.000 190 33504.28 522.73 2284.25 32.52 2014-07-09 22:28:20.000 190 33504.21 522.77 2284.21 32.52 2014-07-09 22:28:21.000 190 33504.37 522.68 2284.19 32.52 2014-07-09 22:28:22.000 190 33504.22 522.73 2284.26 32.52 2014-07-09 22:28:23.000 190 33504.33 522.70 2284.24 32.52 2014-07-09 22:28:24.000 190 33504.32 522.74 2284.26 32.52 2014-07-09 22:28:24.000 190 33504.32 522.76 2284.19 32.52 2014-07-09 22:28:26.000 190 33504.35 522.76 2284.19 32.52 2014-07-09 22:28:27.000 190 33504.42 522.74 2284.22 32.52 2014-07-09 22:28:28.000 190 33504.38 522.75 2284.20 32.52 2014-07-09 22:28:29.000 190 33504.32 522.75 2284.15 32.52 2014-07-09 22:28:30.000 190 33504.41 522.76 2284.25 32.52 2014-07-09 22:28:31.000 190 33504.35 522.75 2284.18 32.52 2014-07-09 22:28:32.000 190 33504.29 522.76 2284.26 32.52 2014-07-09 22:28:33.000 190 33504.40 522.76 2284.19 32.52 2014-07-09 22:28:34.000 190 33504.52 522.78 2284.22 32.52 2014-07-09 22:28:35.000 190 33504.46 522.74 2284.24 32.52 2014-07-09 22:28:36.000 190 33504.44 522.75 2284.13 32.52 2014-07-09 22:28:37.000 190 33504.46 522.75 2284.21 32.52 2014-07-09 22:28:37.000 190 33504.46 522.74 2284.10 32.52 2014-07-09 22:28:39.000 190 33504.41 522.72 2284.16 32.52 2014-07-09 22:28:40.000 190 33504.44 522.74 2284.21 32.52 2014-07-09 22:28:41.000 190 33504.37 522.77 2284.16 32.52 2014-07-09 22:28:42.000 190 33504.49 522.74 2284.13 32.52 2014-07-09 22:28:43.000 190 33504.48 522.75 2284.18 32.52 2014-07-09 22:28:44.000 190 33504.43 522.77 2284.21 32.52 2014-07-09 22:28:45.000 190 33504.65 522.75 2284.19 32.52 2014-07-09 22:28:46.000 190 33504.50 522.77 2284.18 32.52 2014-07-09 22:28:47.000 190 33504.50 522.77 2284.10 32.52 2014-07-09 22:28:48.000 190 33504.55 522.76 2284.18 32.52 2014-07-09 22:28:49.000 190 33504.49 522.80 2284.16 32.52 2014-07-09 22:28:50.000 190 33504.52 522.74 2284.28 32.52 2014-07-09 22:28:51.000 190 33504.57 522.78 2284.09 32.52 2014-07-09 22:28:52.000 190 33504.42 522.79 2284.18 32.52 2014-07-09 22:28:53.000 190 33504.50 522.74 2284.20 32.52 2014-07-09 22:28:54.000 190 33504.49 522.82 2284.19 32.52 2014-07-09 22:28:55.000 190 33504.49 522.77 2284.19 32.52 2014-07-09 22:28:56.000 190 33504.53 522.80 2284.18 32.52 2014-07-09 22:28:57.000 190 33504.47 522.76 2284.25 32.52 2014-07-09 22:28:58.000 190 33504.50 522.73 2284.15 32.52 2014-07-09 22:28:59.000 190 33504.44 522.73 2284.18 32.52 2014-07-09 22:29:00.000 190 33504.42 522.70 2284.17 32.52 2014-07-09 22:29:01.000 190 33504.35 522.65 2284.26 32.52 2014-07-09 22:29:02.000 190 33504.35 522.69 2284.18 32.52 2014-07-09 22:29:03.000 190 33504.35 522.74 2284.13 32.52 2014-07-09 22:29:04.000 190 33504.40 522.70 2284.16 32.52 2014-07-09 22:29:05.000 190 33504.31 522.68 2284.19 32.52 2014-07-09 22:29:06.000 190 33504.39 522.70 2284.13 32.52 2014-07-09 22:29:07.000 190 33504.41 522.72 2284.15 32.52 2014-07-09 22:29:08.000 190 33504.45 522.72 2284.16 32.52 2014-07-09 22:29:09.000 190 33504.40 522.72 2284.18 32.52 2014-07-09 22:29:10.000 190 33504.49 522.72 2284.16 32.52 2014-07-09 22:29:11.000 190 33504.47 522.75 2284.26 32.52 2014-07-09 22:29:12.000 190 33504.47 522.73 2284.18 32.52 2014-07-09 22:29:13.000 190 33504.55 522.70 2284.26 32.52 2014-07-09 22:29:14.000 190 33504.50 522.76 2284.19 32.52 2014-07-09 22:29:15.000 190 33504.54 522.70 2284.15 32.52 2014-07-09 22:29:16.000 190 33504.56 522.67 2284.27 32.52 2014-07-09 22:29:17.000 190 33504.56 522.72 2284.26 32.52 2014-07-09 22:29:18.000 190 33504.58 522.70 2284.15 32.52 2014-07-09 22:29:18.000 190 33504.65 522.67 2284.13 32.52 2014-07-09 22:29:20.000 190 33504.53 522.72 2284.21 32.52 2014-07-09 22:29:21.000 190 33504.62 522.71 2284.19 32.52 2014-07-09 22:29:22.000 190 33504.65 522.73 2284.22 32.52 2014-07-09 22:29:23.000 190 33504.63 522.71 2284.24 32.52 2014-07-09 22:29:24.000 190 33504.59 522.77 2284.18 32.52 2014-07-09 22:29:25.000 190 33504.59 522.74 2284.21 32.52 2014-07-09 22:29:26.000 190 33504.46 522.77 2284.19 32.52 2014-07-09 22:29:27.000 190 33504.60 522.77 2284.07 32.52 2014-07-09 22:29:28.000 190 33504.47 522.80 2284.15 32.52 2014-07-09 22:29:29.000 190 33504.47 522.76 2284.18 32.52 2014-07-09 22:29:30.000 190 33504.39 522.77 2284.19 32.52 2014-07-09 22:29:31.000 190 33504.41 522.78 2284.14 32.52 2014-07-09 22:29:31.000 190 33504.40 522.76 2284.16 32.52 2014-07-09 22:29:33.000 190 33504.38 522.81 2284.19 32.52 2014-07-09 22:29:34.000 190 33504.41 522.80 2284.21 32.52 2014-07-09 22:29:35.000 190 33504.40 522.77 2284.17 32.52 2014-07-09 22:29:36.000 190 33504.44 522.78 2284.25 32.52 2014-07-09 22:29:37.000 190 33504.40 522.77 2284.17 32.52 2014-07-09 22:29:38.000 190 33504.39 522.75 2284.26 32.52 2014-07-09 22:29:39.000 190 33504.38 522.75 2284.21 32.52 2014-07-09 22:29:40.000 190 33504.39 522.72 2284.28 32.52 2014-07-09 22:29:41.000 190 33504.40 522.73 2284.23 32.52 2014-07-09 22:29:42.000 190 33504.46 522.73 2284.25 32.52 2014-07-09 22:29:43.000 190 33504.40 522.74 2284.22 32.52 2014-07-09 22:29:44.000 190 33504.45 522.76 2284.15 32.52 2014-07-09 22:29:45.000 190 33504.46 522.77 2284.21 32.52 2014-07-09 22:29:46.000 190 33504.59 522.79 2284.26 32.52 2014-07-09 22:29:47.000 190 33504.51 522.79 2284.26 32.52 2014-07-09 22:29:48.000 190 33504.54 522.75 2284.25 32.52 2014-07-09 22:29:49.000 190 33504.60 522.77 2284.25 32.52 2014-07-09 22:29:50.000 190 33504.55 522.75 2284.26 32.52 2014-07-09 22:29:51.000 190 33504.65 522.70 2284.22 32.52 2014-07-09 22:29:52.000 190 33504.61 522.74 2284.21 32.52 2014-07-09 22:29:53.000 190 33504.61 522.72 2284.21 32.52 2014-07-09 22:29:54.000 190 33504.73 522.73 2284.23 32.52 2014-07-09 22:29:55.000 190 33504.57 522.69 2284.31 32.52 2014-07-09 22:29:56.000 190 33504.57 522.79 2284.16 32.52 2014-07-09 22:29:57.000 190 33504.52 522.75 2284.14 32.52 2014-07-09 22:29:58.000 190 33504.68 522.73 2284.19 32.52 2014-07-09 22:29:59.000 190 33504.65 522.77 2284.17 32.52 2014-07-09 22:30:00.000 190 33504.64 522.72 2284.30 32.52 2014-07-09 22:30:01.000 190 33504.61 522.75 2284.24 32.52 2014-07-09 22:30:02.000 190 33504.47 522.76 2284.16 32.52 2014-07-09 22:30:03.000 190 33504.49 522.75 2284.22 32.52 2014-07-09 22:30:04.000 190 33504.50 522.79 2284.07 32.52 2014-07-09 22:30:05.000 190 33504.47 522.77 2284.09 32.52 2014-07-09 22:30:06.000 190 33504.49 522.80 2284.25 32.52 2014-07-09 22:30:07.000 190 33504.47 522.80 2284.19 32.52 2014-07-09 22:30:08.000 190 33504.50 522.76 2284.23 32.52 2014-07-09 22:30:09.000 190 33504.40 522.78 2284.25 32.52 2014-07-09 22:30:10.000 190 33504.39 522.76 2284.22 32.52 2014-07-09 22:30:11.000 190 33504.45 522.74 2284.24 32.52 2014-07-09 22:30:12.000 190 33504.47 522.69 2284.22 32.52 2014-07-09 22:30:12.000 190 33504.46 522.73 2284.26 32.52 2014-07-09 22:30:14.000 190 33504.35 522.74 2284.28 32.52 2014-07-09 22:30:15.000 190 33504.43 522.73 2284.30 32.52 2014-07-09 22:30:16.000 190 33504.38 522.67 2284.24 32.52 2014-07-09 22:30:17.000 190 33504.35 522.69 2284.16 32.52 2014-07-09 22:30:18.000 190 33504.48 522.72 2284.15 32.52 2014-07-09 22:30:19.000 190 33504.49 522.71 2284.31 32.52 2014-07-09 22:30:20.000 190 33504.53 522.72 2284.25 32.52 2014-07-09 22:30:21.000 190 33504.56 522.69 2284.19 32.52 2014-07-09 22:30:22.000 190 33504.43 522.71 2284.29 32.52 2014-07-09 22:30:23.000 190 33504.47 522.70 2284.31 32.52 2014-07-09 22:30:24.000 190 33504.50 522.70 2284.20 32.52 2014-07-09 22:30:25.000 190 33504.59 522.68 2284.21 32.52 2014-07-09 22:30:25.000 190 33504.44 522.67 2284.28 32.52 2014-07-09 22:30:27.000 190 33504.54 522.76 2284.24 32.52 2014-07-09 22:30:28.000 190 33504.54 522.66 2284.16 32.52 2014-07-09 22:30:29.000 190 33504.54 522.64 2284.22 32.52 2014-07-09 22:30:30.000 190 33504.50 522.71 2284.20 32.52 2014-07-09 22:30:31.000 190 33504.44 522.69 2284.21 32.52 2014-07-09 22:30:32.000 190 33504.45 522.66 2284.18 32.52 2014-07-09 22:30:33.000 190 33504.44 522.70 2284.21 32.52 2014-07-09 22:30:34.000 190 33504.46 522.68 2284.23 32.52 2014-07-09 22:30:35.000 190 33504.43 522.69 2284.14 32.52 2014-07-09 22:30:36.000 190 33504.49 522.75 2284.16 32.52 2014-07-09 22:30:37.000 190 33504.46 522.74 2284.24 32.52 2014-07-09 22:30:38.000 190 33504.43 522.70 2284.17 32.52 2014-07-09 22:30:39.000 190 33504.41 522.73 2284.24 32.52 2014-07-09 22:30:40.000 190 33504.45 522.73 2284.22 32.52 2014-07-09 22:30:41.000 190 33504.49 522.75 2284.20 32.52 2014-07-09 22:30:42.000 190 33504.49 522.76 2284.18 32.52 2014-07-09 22:30:43.000 190 33504.40 522.74 2284.30 32.52 2014-07-09 22:30:44.000 190 33504.46 522.78 2284.16 32.52 2014-07-09 22:30:45.000 190 33504.41 522.73 2284.25 32.52 2014-07-09 22:30:46.000 190 33504.56 522.73 2284.20 32.52 2014-07-09 22:30:47.000 190 33504.50 522.70 2284.16 32.52 2014-07-09 22:30:48.000 190 33504.53 522.73 2284.24 32.52 2014-07-09 22:30:49.000 190 33504.59 522.71 2284.31 32.52 2014-07-09 22:30:50.000 190 33504.54 522.74 2284.21 32.52 2014-07-09 22:30:51.000 190 33504.64 522.75 2284.28 32.52 2014-07-09 22:30:52.000 190 33504.57 522.74 2284.25 32.52 2014-07-09 22:30:53.000 190 33504.54 522.75 2284.23 32.52 2014-07-09 22:30:54.000 190 33504.58 522.75 2284.25 32.52 2014-07-09 22:30:55.000 190 33504.69 522.77 2284.31 32.52 2014-07-09 22:30:56.000 190 33504.72 522.80 2284.21 32.52 2014-07-09 22:30:57.000 190 33504.64 522.75 2284.16 32.52 2014-07-09 22:30:58.000 190 33504.62 522.78 2284.31 32.52 2014-07-09 22:30:59.000 190 33504.63 522.80 2284.25 32.52 2014-07-09 22:31:00.000 190 33504.71 522.76 2284.21 32.52 2014-07-09 22:31:01.000 190 33504.75 522.79 2284.21 32.52 2014-07-09 22:31:02.000 190 33504.75 522.77 2284.17 32.52 2014-07-09 22:31:03.000 190 33504.75 522.82 2284.26 32.52 2014-07-09 22:31:04.000 190 33504.82 522.82 2284.18 32.52 2014-07-09 22:31:05.000 190 33504.72 522.85 2284.17 32.52 2014-07-09 22:31:06.000 190 33504.65 522.80 2284.16 32.52 2014-07-09 22:31:06.000 190 33504.79 522.78 2284.19 32.52 2014-07-09 22:31:08.000 190 33504.58 522.83 2284.23 32.52 2014-07-09 22:31:09.000 190 33504.82 522.84 2284.14 32.52 2014-07-09 22:31:10.000 190 33504.69 522.80 2284.16 32.52 2014-07-09 22:31:11.000 190 33504.69 522.82 2284.21 32.52 2014-07-09 22:31:12.000 190 33504.72 522.81 2284.26 32.52 2014-07-09 22:31:13.000 190 33504.68 522.81 2284.23 32.52 2014-07-09 22:31:14.000 190 33504.73 522.80 2284.19 32.52 2014-07-09 22:31:15.000 190 33504.61 522.80 2284.27 32.52 2014-07-09 22:31:16.000 190 33504.72 522.85 2284.18 32.52 2014-07-09 22:31:17.000 190 33504.68 522.83 2284.24 32.52 2014-07-09 22:31:18.000 190 33504.68 522.81 2284.30 32.52 2014-07-09 22:31:19.000 190 33504.74 522.75 2284.19 32.52 2014-07-09 22:31:19.000 190 33504.79 522.84 2284.21 32.52 2014-07-09 22:31:21.000 190 33504.68 522.77 2284.19 32.52 2014-07-09 22:31:22.000 190 33504.70 522.77 2284.22 32.52 2014-07-09 22:31:23.000 190 33504.73 522.77 2284.21 32.52 2014-07-09 22:31:24.000 190 33504.62 522.76 2284.21 32.52 2014-07-09 22:31:25.000 190 33504.64 522.77 2284.26 32.52 2014-07-09 22:31:26.000 190 33504.66 522.76 2284.19 32.52 2014-07-09 22:31:27.000 190 33504.70 522.73 2284.26 32.52 2014-07-09 22:31:28.000 190 33504.75 522.75 2284.28 32.52 2014-07-09 22:31:29.000 190 33504.60 522.71 2284.17 32.52 2014-07-09 22:31:30.000 190 33504.67 522.73 2284.29 32.52 2014-07-09 22:31:31.000 190 33504.71 522.71 2284.24 32.52 2014-07-09 22:31:32.000 190 33504.61 522.69 2284.25 32.52 2014-07-09 22:31:33.000 190 33504.64 522.69 2284.21 32.52 2014-07-09 22:31:34.000 190 33504.65 522.70 2284.24 32.52 2014-07-09 22:31:35.000 190 33504.71 522.67 2284.25 32.52 2014-07-09 22:31:36.000 190 33504.76 522.69 2284.23 32.52 2014-07-09 22:31:37.000 190 33504.74 522.66 2284.28 32.52 2014-07-09 22:31:38.000 190 33504.62 522.66 2284.21 32.52 2014-07-09 22:31:39.000 190 33504.76 522.69 2284.16 32.52 2014-07-09 22:31:40.000 190 33504.68 522.64 2284.22 32.52 2014-07-09 22:31:41.000 190 33504.74 522.61 2284.24 32.52 2014-07-09 22:31:42.000 190 33504.77 522.68 2284.27 32.52 2014-07-09 22:31:43.000 190 33504.77 522.65 2284.26 32.52 2014-07-09 22:31:44.000 190 33504.82 522.63 2284.21 32.52 2014-07-09 22:31:45.000 190 33504.71 522.63 2284.29 32.52 2014-07-09 22:31:46.000 190 33504.69 522.63 2284.21 32.52 2014-07-09 22:31:47.000 190 33504.76 522.60 2284.16 32.52 2014-07-09 22:31:48.000 190 33504.89 522.61 2284.17 32.52 2014-07-09 22:31:49.000 190 33504.77 522.60 2284.29 32.52 2014-07-09 22:31:50.000 190 33504.81 522.56 2284.28 32.52 2014-07-09 22:31:51.000 190 33504.76 522.59 2284.25 32.52 2014-07-09 22:31:52.000 190 33504.90 522.60 2284.28 32.52 2014-07-09 22:31:53.000 190 33504.83 522.60 2284.22 32.52 2014-07-09 22:31:54.000 190 33504.85 522.59 2284.20 32.52 2014-07-09 22:31:55.000 190 33504.84 522.60 2284.30 32.52 2014-07-09 22:31:56.000 190 33504.83 522.61 2284.21 32.52 2014-07-09 22:31:57.000 190 33504.94 522.54 2284.21 32.52 2014-07-09 22:31:58.000 190 33504.82 522.52 2284.27 32.52 2014-07-09 22:31:59.000 190 33504.87 522.54 2284.22 32.52 2014-07-09 22:32:00.000 190 33504.78 522.52 2284.13 32.52 2014-07-09 22:32:00.000 190 33504.83 522.54 2284.10 32.52 2014-07-09 22:32:02.000 190 33504.81 522.55 2284.12 32.52 2014-07-09 22:32:03.000 190 33504.79 522.52 2284.12 32.52 2014-07-09 22:32:04.000 190 33504.91 522.48 2284.20 32.52 2014-07-09 22:32:05.000 190 33504.83 522.48 2284.15 32.52 2014-07-09 22:32:06.000 190 33504.81 522.51 2284.21 32.52 2014-07-09 22:32:07.000 190 33504.82 522.50 2284.18 32.52 2014-07-09 22:32:08.000 190 33504.83 522.48 2284.12 32.52 2014-07-09 22:32:09.000 190 33504.86 522.47 2284.17 32.52 2014-07-09 22:32:10.000 190 33504.87 522.50 2284.19 32.52 2014-07-09 22:32:11.000 190 33504.81 522.49 2284.18 32.52 2014-07-09 22:32:12.000 190 33504.85 522.47 2284.14 32.52 2014-07-09 22:32:13.000 190 33504.84 522.42 2284.19 32.52 2014-07-09 22:32:13.000 190 33504.84 522.43 2284.06 32.52 2014-07-09 22:32:15.000 190 33504.82 522.40 2284.09 32.52 2014-07-09 22:32:16.000 190 33504.81 522.44 2284.16 32.52 2014-07-09 22:32:17.000 190 33504.86 522.43 2284.20 32.52 2014-07-09 22:32:18.000 190 33504.81 522.40 2284.17 32.52 2014-07-09 22:32:19.000 190 33504.82 522.38 2284.16 32.52 2014-07-09 22:32:20.000 190 33504.75 522.42 2284.15 32.52 2014-07-09 22:32:21.000 190 33504.82 522.41 2284.09 32.52 2014-07-09 22:32:22.000 190 33504.90 522.41 2284.22 32.52 2014-07-09 22:32:23.000 190 33504.91 522.40 2284.21 32.52 2014-07-09 22:32:24.000 190 33504.90 522.37 2284.17 32.52 2014-07-09 22:32:25.000 190 33504.82 522.34 2284.13 32.52 2014-07-09 22:32:26.000 190 33504.90 522.38 2284.14 32.52 2014-07-09 22:32:27.000 190 33504.96 522.36 2284.17 32.52 2014-07-09 22:32:28.000 190 33504.90 522.36 2284.09 32.52 2014-07-09 22:32:29.000 190 33504.88 522.38 2284.07 32.52 2014-07-09 22:32:30.000 190 33504.98 522.36 2284.05 32.52 2014-07-09 22:32:31.000 190 33504.97 522.34 2284.12 32.52 2014-07-09 22:32:32.000 190 33505.02 522.36 2284.17 32.52 2014-07-09 22:32:33.000 190 33504.91 522.38 2284.20 32.52 2014-07-09 22:32:34.000 190 33505.10 522.39 2284.13 32.52 2014-07-09 22:32:35.000 190 33505.05 522.33 2284.11 32.52 2014-07-09 22:32:36.000 190 33505.05 522.36 2284.19 32.52 2014-07-09 22:32:37.000 190 33505.15 522.35 2284.12 32.52 2014-07-09 22:32:38.000 190 33505.05 522.34 2284.08 32.52 2014-07-09 22:32:39.000 190 33505.07 522.36 2284.09 32.52 2014-07-09 22:32:40.000 190 33505.15 522.36 2284.15 32.52 2014-07-09 22:32:41.000 190 33505.09 522.35 2284.09 32.52 2014-07-09 22:32:42.000 190 33505.05 522.38 2284.12 32.52 2014-07-09 22:32:43.000 190 33505.08 522.40 2284.08 32.52 2014-07-09 22:32:44.000 190 33505.05 522.39 2284.13 32.52 2014-07-09 22:32:45.000 190 33505.17 522.38 2284.06 32.52 2014-07-09 22:32:46.000 190 33505.11 522.40 2284.10 32.52 2014-07-09 22:32:47.000 190 33505.07 522.37 2284.02 32.52 2014-07-09 22:32:48.000 190 33505.11 522.32 2284.03 32.52 2014-07-09 22:32:49.000 190 33505.17 522.39 2284.05 32.52 2014-07-09 22:32:50.000 190 33505.14 522.41 2284.08 32.52 2014-07-09 22:32:51.000 190 33505.14 522.38 2284.04 32.52 2014-07-09 22:32:52.000 190 33505.06 522.39 2284.08 32.52 2014-07-09 22:32:53.000 190 33505.13 522.38 2284.03 32.52 2014-07-09 22:32:54.000 190 33505.00 522.38 2284.09 32.52 2014-07-09 22:32:54.000 190 33505.14 522.34 2284.12 32.52 2014-07-09 22:32:56.000 190 33505.04 522.36 2284.11 32.52 2014-07-09 22:32:57.000 190 33505.06 522.33 2284.16 32.52 2014-07-09 22:32:58.000 190 33505.09 522.27 2284.05 32.52 2014-07-09 22:32:59.000 190 33505.07 522.32 2284.11 32.52 2014-07-09 22:33:00.000 190 33505.07 522.35 2284.12 32.52 2014-07-09 22:33:01.000 190 33505.03 522.36 2284.08 32.52 2014-07-09 22:33:02.000 190 33505.08 522.40 2284.09 32.52 2014-07-09 22:33:03.000 190 33505.00 522.34 2284.12 32.52 2014-07-09 22:33:04.000 190 33505.03 522.34 2284.08 32.52 2014-07-09 22:33:05.000 190 33505.04 522.36 2284.06 32.52 2014-07-09 22:33:06.000 190 33505.00 522.37 2284.02 32.52 2014-07-09 22:33:07.000 190 33504.93 522.36 2284.15 32.52 2014-07-09 22:33:07.000 190 33504.93 522.33 2284.10 32.52 2014-07-09 22:33:09.000 190 33505.02 522.38 2284.18 32.52 2014-07-09 22:33:10.000 190 33504.90 522.43 2284.18 32.52 2014-07-09 22:33:11.000 190 33505.02 522.40 2284.09 32.52 2014-07-09 22:33:12.000 190 33504.92 522.38 2284.10 32.52 2014-07-09 22:33:13.000 190 33504.94 522.37 2284.16 32.52 2014-07-09 22:33:14.000 190 33504.90 522.37 2284.10 32.52 2014-07-09 22:33:15.000 190 33504.97 522.35 2284.13 32.52 2014-07-09 22:33:16.000 190 33504.90 522.42 2284.09 32.52 2014-07-09 22:33:17.000 190 33504.86 522.40 2284.15 32.52 2014-07-09 22:33:18.000 190 33504.88 522.37 2284.08 32.52 2014-07-09 22:33:19.000 190 33504.84 522.35 2284.07 32.52 2014-07-09 22:33:20.000 190 33504.84 522.45 2284.14 32.52 2014-07-09 22:33:21.000 190 33504.84 522.40 2284.14 32.52 2014-07-09 22:33:22.000 190 33504.84 522.41 2284.11 32.52 2014-07-09 22:33:23.000 190 33504.86 522.40 2284.12 32.52 2014-07-09 22:33:24.000 190 33504.86 522.41 2284.18 32.52 2014-07-09 22:33:25.000 190 33504.87 522.42 2284.13 32.52 2014-07-09 22:33:26.000 190 33504.81 522.40 2284.07 32.52 2014-07-09 22:33:27.000 190 33504.88 522.44 2284.10 32.52 2014-07-09 22:33:28.000 190 33504.86 522.39 2284.21 32.52 2014-07-09 22:33:29.000 190 33504.86 522.38 2284.19 32.52 2014-07-09 22:33:30.000 190 33504.83 522.41 2284.16 32.52 2014-07-09 22:33:31.000 190 33504.82 522.42 2284.14 32.52 2014-07-09 22:33:32.000 190 33504.86 522.43 2284.14 32.52 2014-07-09 22:33:33.000 190 33504.90 522.41 2284.10 32.52 2014-07-09 22:33:34.000 190 33504.97 522.41 2284.10 32.52 2014-07-09 22:33:35.000 190 33504.93 522.43 2284.16 32.52 2014-07-09 22:33:36.000 190 33504.93 522.42 2284.15 32.52 2014-07-09 22:33:37.000 190 33504.97 522.41 2284.20 32.52 2014-07-09 22:33:38.000 190 33504.94 522.40 2284.15 32.52 2014-07-09 22:33:39.000 190 33505.02 522.45 2284.16 32.52 2014-07-09 22:33:40.000 190 33505.12 522.45 2284.17 32.52 2014-07-09 22:33:41.000 190 33505.02 522.42 2284.15 32.52 2014-07-09 22:33:42.000 190 33505.09 522.43 2284.18 32.52 2014-07-09 22:33:43.000 190 33505.05 522.50 2284.16 32.52 2014-07-09 22:33:44.000 190 33505.00 522.46 2284.15 32.52 2014-07-09 22:33:45.000 190 33505.02 522.50 2284.16 32.52 2014-07-09 22:33:46.000 190 33505.02 522.44 2284.12 32.52 2014-07-09 22:33:47.000 190 33505.03 522.46 2284.13 32.52 2014-07-09 22:33:48.000 190 33505.00 522.50 2284.19 32.52 2014-07-09 22:33:48.000 190 33504.94 522.48 2284.19 32.52 2014-07-09 22:33:50.000 190 33504.94 522.48 2284.14 32.52 2014-07-09 22:33:51.000 190 33504.95 522.48 2284.16 32.52 2014-07-09 22:33:52.000 190 33504.97 522.48 2284.16 32.52 2014-07-09 22:33:53.000 190 33504.92 522.46 2284.15 32.52 2014-07-09 22:33:54.000 190 33505.07 522.48 2284.11 32.52 2014-07-09 22:33:55.000 190 33505.00 522.48 2284.19 32.52 2014-07-09 22:33:56.000 190 33505.00 522.50 2284.16 32.52 2014-07-09 22:33:57.000 190 33504.92 522.51 2284.23 32.52 2014-07-09 22:33:58.000 190 33504.86 522.48 2284.22 32.52 2014-07-09 22:33:59.000 190 33504.95 522.46 2284.19 32.52 2014-07-09 22:34:00.000 190 33504.98 522.45 2284.18 32.52 2014-07-09 22:34:01.000 190 33504.91 522.47 2284.11 32.52 2014-07-09 22:34:01.000 190 33504.98 522.44 2284.19 32.52 2014-07-09 22:34:03.000 190 33504.83 522.44 2284.21 32.52 2014-07-09 22:34:04.000 190 33504.85 522.46 2284.11 32.52 2014-07-09 22:34:05.000 190 33504.85 522.39 2284.20 32.52 2014-07-09 22:34:06.000 190 33504.85 522.40 2284.13 32.52 2014-07-09 22:34:07.000 190 33504.82 522.42 2284.07 32.52 2014-07-09 22:34:08.000 190 33504.83 522.42 2284.23 32.52 2014-07-09 22:34:09.000 190 33504.84 522.45 2284.15 32.52 2014-07-09 22:34:10.000 190 33504.78 522.41 2284.20 32.52 2014-07-09 22:34:11.000 190 33504.78 522.43 2284.06 32.52 2014-07-09 22:34:12.000 190 33504.84 522.42 2284.19 32.52 2014-07-09 22:34:13.000 190 33504.79 522.36 2284.12 32.52 2014-07-09 22:34:14.000 190 33504.88 522.36 2284.25 32.52 2014-07-09 22:34:15.000 190 33504.84 522.38 2284.19 32.52 2014-07-09 22:34:16.000 190 33504.78 522.36 2284.26 32.52 2014-07-09 22:34:17.000 190 33504.86 522.37 2284.28 32.52 2014-07-09 22:34:18.000 190 33504.82 522.36 2284.28 32.52 2014-07-09 22:34:19.000 190 33504.87 522.36 2284.24 32.52 2014-07-09 22:34:20.000 190 33504.87 522.38 2284.18 32.52 2014-07-09 22:34:21.000 190 33504.86 522.35 2284.28 32.52 2014-07-09 22:34:22.000 190 33504.89 522.34 2284.23 32.52 2014-07-09 22:34:23.000 190 33504.81 522.32 2284.22 32.52 2014-07-09 22:34:24.000 190 33504.93 522.35 2284.30 32.52 2014-07-09 22:34:25.000 190 33504.97 522.37 2284.21 32.52 2014-07-09 22:34:26.000 190 33505.00 522.34 2284.23 32.52 2014-07-09 22:34:27.000 190 33504.86 522.38 2284.22 32.52 2014-07-09 22:34:28.000 190 33504.90 522.37 2284.22 32.52 2014-07-09 22:34:29.000 190 33504.92 522.35 2284.21 32.52 2014-07-09 22:34:30.000 190 33504.88 522.37 2284.22 32.52 2014-07-09 22:34:31.000 190 33504.95 522.41 2284.18 32.52 2014-07-09 22:34:32.000 190 33504.91 522.39 2284.21 32.52 2014-07-09 22:34:33.000 190 33504.91 522.39 2284.18 32.52 2014-07-09 22:34:34.000 190 33504.92 522.40 2284.15 32.52 2014-07-09 22:34:35.000 190 33504.95 522.39 2284.19 32.52 2014-07-09 22:34:36.000 190 33505.00 522.40 2284.12 32.52 2014-07-09 22:34:37.000 190 33504.95 522.41 2284.19 32.52 2014-07-09 22:34:38.000 190 33504.95 522.40 2284.15 32.52 2014-07-09 22:34:39.000 190 33504.99 522.45 2284.22 32.52 2014-07-09 22:34:40.000 190 33504.87 522.39 2284.22 32.52 2014-07-09 22:34:41.000 190 33505.03 522.42 2284.25 32.52 2014-07-09 22:34:42.000 190 33504.93 522.45 2284.25 32.52 2014-07-09 22:34:42.000 190 33504.94 522.48 2284.25 32.52 2014-07-09 22:34:44.000 190 33504.90 522.45 2284.24 32.52 2014-07-09 22:34:45.000 190 33504.98 522.45 2284.17 32.52 2014-07-09 22:34:46.000 190 33504.93 522.45 2284.16 32.52 2014-07-09 22:34:47.000 190 33504.90 522.47 2284.16 32.52 2014-07-09 22:34:48.000 190 33504.92 522.48 2284.19 32.52 2014-07-09 22:34:49.000 190 33505.00 522.45 2284.15 32.52 2014-07-09 22:34:50.000 190 33504.97 522.40 2284.15 32.52 2014-07-09 22:34:51.000 190 33505.09 522.44 2284.14 32.52 2014-07-09 22:34:52.000 190 33504.99 522.45 2284.17 32.52 2014-07-09 22:34:53.000 190 33505.06 522.46 2284.18 32.52 2014-07-09 22:34:54.000 190 33504.99 522.44 2284.21 32.52 2014-07-09 22:34:55.000 190 33505.06 522.44 2284.26 32.52 2014-07-09 22:34:55.000 190 33505.07 522.47 2284.13 32.52 2014-07-09 22:34:57.000 190 33505.01 522.49 2284.21 32.52 2014-07-09 22:34:58.000 190 33505.09 522.47 2284.12 32.52 2014-07-09 22:34:59.000 190 33505.08 522.45 2284.14 32.52 2014-07-09 22:35:00.000 190 33505.08 522.46 2284.18 32.52 2014-07-09 22:35:01.000 190 33505.08 522.49 2284.12 32.52 2014-07-09 22:35:02.000 190 33505.01 522.47 2284.18 32.52 2014-07-09 22:35:03.000 190 33505.18 522.42 2284.18 32.52 2014-07-09 22:35:04.000 190 33505.17 522.53 2284.16 32.52 2014-07-09 22:35:05.000 190 33505.12 522.50 2284.11 32.52 2014-07-09 22:35:06.000 190 33505.19 522.50 2284.21 32.52 2014-07-09 22:35:07.000 190 33505.24 522.50 2284.19 32.52 2014-07-09 22:35:08.000 190 33505.14 522.47 2284.15 32.52 2014-07-09 22:35:09.000 190 33505.17 522.48 2284.24 32.52 2014-07-09 22:35:10.000 190 33505.24 522.50 2284.15 32.52 2014-07-09 22:35:11.000 190 33505.11 522.47 2284.18 32.52 2014-07-09 22:35:12.000 190 33505.19 522.45 2284.22 32.52 2014-07-09 22:35:13.000 190 33505.25 522.50 2284.06 32.52 2014-07-09 22:35:14.000 190 33505.14 522.51 2284.10 32.52 2014-07-09 22:35:15.000 190 33505.24 522.53 2284.19 32.52 2014-07-09 22:35:16.000 190 33505.23 522.50 2284.07 32.52 2014-07-09 22:35:17.000 190 33505.22 522.50 2284.06 32.52 2014-07-09 22:35:18.000 190 33505.28 522.48 2284.13 32.52 2014-07-09 22:35:19.000 190 33505.27 522.48 2284.14 32.52 2014-07-09 22:35:20.000 190 33505.24 522.55 2284.15 32.52 2014-07-09 22:35:21.000 190 33505.27 522.49 2284.09 32.52 2014-07-09 22:35:22.000 190 33505.36 522.51 2284.17 32.52 2014-07-09 22:35:23.000 190 33505.33 522.49 2284.11 32.52 2014-07-09 22:35:24.000 190 33505.34 522.52 2284.13 32.52 2014-07-09 22:35:25.000 190 33505.30 522.52 2284.17 32.52 2014-07-09 22:35:26.000 190 33505.30 522.52 2284.15 32.52 2014-07-09 22:35:27.000 190 33505.31 522.51 2284.10 32.52 2014-07-09 22:35:28.000 190 33505.40 522.56 2284.15 32.52 2014-07-09 22:35:29.000 190 33505.36 522.55 2284.09 32.52 2014-07-09 22:35:30.000 190 33505.36 522.53 2284.07 32.52 2014-07-09 22:35:31.000 190 33505.39 522.52 2284.09 32.52 2014-07-09 22:35:32.000 190 33505.42 522.56 2284.10 32.52 2014-07-09 22:35:33.000 190 33505.34 522.50 2284.12 32.52 2014-07-09 22:35:34.000 190 33505.30 522.48 2284.15 32.52 2014-07-09 22:35:35.000 190 33505.30 522.50 2284.13 32.52 2014-07-09 22:35:36.000 190 33505.31 522.54 2284.07 32.52 2014-07-09 22:35:36.000 190 33505.40 522.52 2284.16 32.52 2014-07-09 22:35:38.000 190 33505.39 522.53 2284.00 32.52 2014-07-09 22:35:39.000 190 33505.38 522.54 2284.10 32.52 2014-07-09 22:35:40.000 190 33505.36 522.53 2284.13 32.52 2014-07-09 22:35:41.000 190 33505.33 522.53 2284.11 32.52 2014-07-09 22:35:42.000 190 33505.33 522.59 2284.09 32.52 2014-07-09 22:35:43.000 190 33505.29 522.56 2284.18 32.52 2014-07-09 22:35:44.000 190 33505.34 522.54 2284.17 32.52 2014-07-09 22:35:45.000 190 33505.39 522.52 2284.06 32.52 2014-07-09 22:35:46.000 190 33505.39 522.51 2284.13 32.52 2014-07-09 22:35:47.000 190 33505.34 522.56 2284.17 32.52 2014-07-09 22:35:48.000 190 33505.36 522.53 2284.06 32.52 2014-07-09 22:35:49.000 190 33505.39 522.53 2284.10 32.52 2014-07-09 22:35:49.000 190 33505.47 522.51 2284.11 32.52 2014-07-09 22:35:51.000 190 33505.31 522.47 2284.11 32.52 2014-07-09 22:35:52.000 190 33505.44 522.51 2284.18 32.52 2014-07-09 22:35:53.000 190 33505.37 522.49 2284.15 32.52 2014-07-09 22:35:54.000 190 33505.35 522.55 2284.16 32.52 2014-07-09 22:35:55.000 190 33505.37 522.56 2284.04 32.52 2014-07-09 22:35:56.000 190 33505.42 522.48 2284.13 32.52 2014-07-09 22:35:57.000 190 33505.43 522.50 2284.18 32.52 2014-07-09 22:35:58.000 190 33505.27 522.55 2284.19 32.52 2014-07-09 22:35:59.000 190 33505.35 522.57 2284.18 32.52 2014-07-09 22:36:00.000 190 33505.38 522.52 2284.12 32.52 2014-07-09 22:36:01.000 190 33505.37 522.54 2284.13 32.52 2014-07-09 22:36:02.000 190 33505.36 522.49 2284.10 32.52 2014-07-09 22:36:03.000 190 33505.31 522.51 2284.19 32.52 2014-07-09 22:36:04.000 190 33505.27 522.50 2284.12 32.52 2014-07-09 22:36:05.000 190 33505.25 522.48 2284.24 32.52 2014-07-09 22:36:06.000 190 33505.30 522.48 2284.16 32.52 2014-07-09 22:36:07.000 190 33505.37 522.52 2284.13 32.52 2014-07-09 22:36:08.000 190 33505.42 522.51 2284.14 32.52 2014-07-09 22:36:09.000 190 33505.33 522.50 2284.09 32.52 2014-07-09 22:36:10.000 190 33505.34 522.51 2284.05 32.52 2014-07-09 22:36:11.000 190 33505.36 522.54 2284.03 32.52 2014-07-09 22:36:12.000 190 33505.40 522.54 2284.11 32.52 2014-07-09 22:36:13.000 190 33505.27 522.54 2284.18 32.52 2014-07-09 22:36:14.000 190 33505.30 522.51 2284.19 32.52 2014-07-09 22:36:15.000 190 33505.27 522.51 2284.08 32.52 2014-07-09 22:36:16.000 190 33505.27 522.55 2284.19 32.52 2014-07-09 22:36:17.000 190 33505.28 522.55 2284.12 32.52 2014-07-09 22:36:18.000 190 33505.25 522.51 2284.19 32.52 2014-07-09 22:36:19.000 190 33505.25 522.49 2284.16 32.52 2014-07-09 22:36:20.000 190 33505.24 522.54 2284.19 32.52 2014-07-09 22:36:21.000 190 33505.23 522.53 2284.09 32.52 2014-07-09 22:36:22.000 190 33505.19 522.50 2284.18 32.52 2014-07-09 22:36:23.000 190 33505.21 522.51 2284.15 32.52 2014-07-09 22:36:24.000 190 33505.26 522.48 2284.16 32.52 2014-07-09 22:36:25.000 190 33505.17 522.47 2284.16 32.52 2014-07-09 22:36:26.000 190 33505.19 522.56 2284.11 32.52 2014-07-09 22:36:27.000 190 33505.20 522.51 2284.13 32.52 2014-07-09 22:36:28.000 190 33505.07 522.52 2284.27 32.52 2014-07-09 22:36:29.000 190 33505.19 522.48 2284.32 32.52 2014-07-09 22:36:30.000 190 33505.13 522.48 2284.25 32.52 2014-07-09 22:36:30.000 190 33505.11 522.49 2284.12 32.52 2014-07-09 22:36:32.000 190 33505.11 522.50 2284.21 32.52 2014-07-09 22:36:33.000 190 33505.04 522.51 2284.14 32.52 2014-07-09 22:36:34.000 190 33505.07 522.47 2284.10 32.52 2014-07-09 22:36:35.000 190 33505.04 522.44 2284.19 32.52 2014-07-09 22:36:36.000 190 33504.94 522.52 2284.15 32.52 2014-07-09 22:36:37.000 190 33505.07 522.45 2284.22 32.52 2014-07-09 22:36:38.000 190 33505.11 522.41 2284.21 32.52 2014-07-09 22:36:39.000 190 33504.99 522.48 2284.19 32.52 2014-07-09 22:36:40.000 190 33505.05 522.45 2284.20 32.52 2014-07-09 22:36:41.000 190 33505.04 522.45 2284.18 32.52 2014-07-09 22:36:42.000 190 33505.05 522.43 2284.14 32.52 2014-07-09 22:36:43.000 190 33504.97 522.45 2284.28 32.52 2014-07-09 22:36:43.000 190 33504.99 522.46 2284.21 32.52 2014-07-09 22:36:45.000 190 33505.03 522.43 2284.28 32.52 2014-07-09 22:36:46.000 190 33504.94 522.46 2284.23 32.52 2014-07-09 22:36:47.000 190 33505.08 522.44 2284.23 32.52 2014-07-09 22:36:48.000 190 33505.00 522.47 2284.32 32.52 2014-07-09 22:36:49.000 190 33505.03 522.42 2284.21 32.52 2014-07-09 22:36:50.000 190 33504.94 522.46 2284.25 32.52 2014-07-09 22:36:51.000 190 33505.11 522.47 2284.21 32.52 2014-07-09 22:36:52.000 190 33504.98 522.45 2284.26 32.52 2014-07-09 22:36:53.000 190 33504.90 522.44 2284.21 32.52 2014-07-09 22:36:54.000 190 33505.02 522.44 2284.22 32.52 2014-07-09 22:36:55.000 190 33505.04 522.50 2284.21 32.52 2014-07-09 22:36:56.000 190 33504.98 522.47 2284.26 32.52 2014-07-09 22:36:57.000 190 33504.96 522.50 2284.22 32.52 2014-07-09 22:36:58.000 190 33505.02 522.51 2284.24 32.52 2014-07-09 22:36:59.000 190 33505.00 522.50 2284.23 32.52 2014-07-09 22:37:00.000 190 33505.07 522.50 2284.16 32.52 2014-07-09 22:37:01.000 190 33504.98 522.50 2284.28 32.52 2014-07-09 22:37:02.000 190 33505.02 522.53 2284.22 32.52 2014-07-09 22:37:03.000 190 33504.97 522.52 2284.27 32.52 2014-07-09 22:37:04.000 190 33505.01 522.48 2284.20 32.52 2014-07-09 22:37:05.000 190 33504.97 522.48 2284.24 32.52 2014-07-09 22:37:06.000 190 33504.97 522.52 2284.22 32.52 2014-07-09 22:37:07.000 190 33505.04 522.50 2284.16 32.52 2014-07-09 22:37:08.000 190 33504.94 522.50 2284.21 32.52 2014-07-09 22:37:09.000 190 33505.08 522.53 2284.21 32.52 2014-07-09 22:37:10.000 190 33505.00 522.53 2284.30 32.52 2014-07-09 22:37:11.000 190 33505.01 522.56 2284.26 32.52 2014-07-09 22:37:12.000 190 33504.94 522.53 2284.25 32.52 2014-07-09 22:37:13.000 190 33504.97 522.55 2284.24 32.52 2014-07-09 22:37:14.000 190 33504.94 522.52 2284.24 32.52 2014-07-09 22:37:15.000 190 33504.91 522.52 2284.24 32.52 2014-07-09 22:37:16.000 190 33505.06 522.55 2284.34 32.52 2014-07-09 22:37:17.000 190 33504.91 522.58 2284.28 32.52 2014-07-09 22:37:18.000 190 33505.00 522.52 2284.16 32.52 2014-07-09 22:37:19.000 190 33504.94 522.53 2284.21 32.52 2014-07-09 22:37:20.000 190 33505.02 522.55 2284.18 32.52 2014-07-09 22:37:21.000 190 33504.99 522.58 2284.25 32.52 2014-07-09 22:37:22.000 190 33504.94 522.58 2284.22 32.52 2014-07-09 22:37:23.000 190 33504.93 522.57 2284.26 32.52 2014-07-09 22:37:24.000 190 33504.92 522.57 2284.26 32.52 2014-07-09 22:37:24.000 190 33504.87 522.58 2284.25 32.52 2014-07-09 22:37:26.000 190 33504.88 522.59 2284.20 32.52 2014-07-09 22:37:27.000 190 33504.84 522.55 2284.28 32.52 2014-07-09 22:37:28.000 190 33504.93 522.59 2284.22 32.52 2014-07-09 22:37:29.000 190 33504.91 522.57 2284.17 32.52 2014-07-09 22:37:30.000 190 33504.95 522.55 2284.22 32.52 2014-07-09 22:37:31.000 190 33504.89 522.62 2284.25 32.52 2014-07-09 22:37:32.000 190 33504.81 522.63 2284.28 32.52 2014-07-09 22:37:33.000 190 33504.90 522.62 2284.30 32.52 2014-07-09 22:37:34.000 190 33504.97 522.66 2284.29 32.52 2014-07-09 22:37:35.000 190 33504.92 522.64 2284.31 32.52 2014-07-09 22:37:36.000 190 33504.94 522.61 2284.23 32.52 2014-07-09 22:37:37.000 190 33504.96 522.59 2284.26 32.52 2014-07-09 22:37:37.000 190 33504.95 522.63 2284.26 32.52 2014-07-09 22:37:39.000 190 33505.02 522.61 2284.20 32.52 2014-07-09 22:37:40.000 190 33504.93 522.61 2284.26 32.52 2014-07-09 22:37:41.000 190 33505.04 522.63 2284.22 32.53 2014-07-09 22:37:42.000 190 33505.06 522.60 2284.21 32.52 2014-07-09 22:37:43.000 190 33505.00 522.62 2284.23 32.53 2014-07-09 22:37:44.000 190 33505.00 522.63 2284.19 32.53 2014-07-09 22:37:45.000 190 33505.04 522.61 2284.32 32.53 2014-07-09 22:37:46.000 190 33505.09 522.62 2284.24 32.53 2014-07-09 22:37:47.000 190 33504.98 522.62 2284.20 32.53 2014-07-09 22:37:48.000 190 33505.08 522.64 2284.23 32.53 2014-07-09 22:37:49.000 190 33505.14 522.65 2284.29 32.53 2014-07-09 22:37:50.000 190 33505.08 522.62 2284.27 32.53 2014-07-09 22:37:51.000 190 33505.21 522.64 2284.28 32.53 2014-07-09 22:37:52.000 190 33505.07 522.65 2284.31 32.53 2014-07-09 22:37:53.000 190 33505.07 522.65 2284.21 32.53 2014-07-09 22:37:54.000 190 33505.10 522.67 2284.19 32.53 2014-07-09 22:37:55.000 190 33505.18 522.68 2284.38 32.53 2014-07-09 22:37:56.000 190 33505.03 522.65 2284.30 32.52 2014-07-09 22:37:57.000 190 33505.18 522.68 2284.21 32.53 2014-07-09 22:37:58.000 190 33505.13 522.70 2284.34 32.53 2014-07-09 22:37:59.000 190 33505.15 522.66 2284.30 32.53 2014-07-09 22:38:00.000 190 33505.21 522.67 2284.18 32.53 2014-07-09 22:38:01.000 190 33505.18 522.69 2284.21 32.53 2014-07-09 22:38:02.000 190 33505.25 522.69 2284.31 32.53 2014-07-09 22:38:03.000 190 33505.11 522.66 2284.24 32.53 2014-07-09 22:38:04.000 190 33505.30 522.63 2284.21 32.53 2014-07-09 22:38:05.000 190 33505.15 522.59 2284.18 32.53 2014-07-09 22:38:06.000 190 33505.19 522.65 2284.28 32.53 2014-07-09 22:38:07.000 190 33505.27 522.65 2284.21 32.53 2014-07-09 22:38:08.000 190 33505.27 522.61 2284.23 32.53 2014-07-09 22:38:09.000 190 33505.16 522.65 2284.24 32.53 2014-07-09 22:38:10.000 190 33505.37 522.66 2284.30 32.53 2014-07-09 22:38:11.000 190 33505.20 522.66 2284.29 32.53 2014-07-09 22:38:12.000 190 33505.28 522.64 2284.20 32.53 2014-07-09 22:38:13.000 190 33505.28 522.65 2284.24 32.53 2014-07-09 22:38:14.000 190 33505.23 522.59 2284.22 32.53 2014-07-09 22:38:15.000 190 33505.33 522.69 2284.23 32.53 2014-07-09 22:38:16.000 190 33505.34 522.63 2284.31 32.53 2014-07-09 22:38:17.000 190 33505.24 522.62 2284.32 32.53 2014-07-09 22:38:18.000 190 33505.33 522.65 2284.24 32.53 2014-07-09 22:38:18.000 190 33505.19 522.63 2284.18 32.53 2014-07-09 22:38:20.000 190 33505.21 522.61 2284.22 32.53 2014-07-09 22:38:21.000 190 33505.31 522.62 2284.32 32.53 2014-07-09 22:38:22.000 190 33505.29 522.61 2284.24 32.53 2014-07-09 22:38:23.000 190 33505.27 522.61 2284.31 32.53 2014-07-09 22:38:24.000 190 33505.21 522.59 2284.24 32.53 2014-07-09 22:38:25.000 190 33505.30 522.62 2284.18 32.53 2014-07-09 22:38:26.000 190 33505.26 522.59 2284.24 32.53 2014-07-09 22:38:27.000 190 33505.25 522.52 2284.24 32.52 2014-07-09 22:38:28.000 190 33505.23 522.58 2284.21 32.53 2014-07-09 22:38:29.000 190 33505.24 522.55 2284.19 32.53 2014-07-09 22:38:30.000 190 33505.34 522.53 2284.22 32.53 2014-07-09 22:38:31.000 190 33505.36 522.56 2284.17 32.53 2014-07-09 22:38:31.000 190 33505.33 522.57 2284.12 32.53 2014-07-09 22:38:33.000 190 33505.28 522.58 2284.15 32.53 2014-07-09 22:38:34.000 190 33505.28 522.53 2284.20 32.53 2014-07-09 22:38:35.000 190 33505.25 522.53 2284.22 32.53 2014-07-09 22:38:36.000 190 33505.30 522.58 2284.21 32.53 2014-07-09 22:38:37.000 190 33505.27 522.54 2284.16 32.53 2014-07-09 22:38:38.000 190 33505.34 522.52 2284.24 32.53 2014-07-09 22:38:39.000 190 33505.24 522.52 2284.16 32.53 2014-07-09 22:38:40.000 190 33505.21 522.57 2284.13 32.53 2014-07-09 22:38:41.000 190 33505.24 522.54 2284.12 32.53 2014-07-09 22:38:42.000 190 33505.28 522.53 2284.22 32.53 2014-07-09 22:38:43.000 190 33505.25 522.51 2284.25 32.53 2014-07-09 22:38:44.000 190 33505.22 522.51 2284.21 32.53 2014-07-09 22:38:45.000 190 33505.27 522.48 2284.30 32.53 2014-07-09 22:38:46.000 190 33505.18 522.50 2284.13 32.53 2014-07-09 22:38:47.000 190 33505.25 522.51 2284.15 32.53 2014-07-09 22:38:48.000 190 33505.17 522.51 2284.23 32.53 2014-07-09 22:38:49.000 190 33505.22 522.52 2284.22 32.53 2014-07-09 22:38:50.000 190 33505.21 522.45 2284.20 32.53 2014-07-09 22:38:51.000 190 33505.27 522.50 2284.25 32.53 2014-07-09 22:38:52.000 190 33505.28 522.52 2284.21 32.53 2014-07-09 22:38:53.000 190 33505.15 522.47 2284.18 32.53 2014-07-09 22:38:54.000 190 33505.13 522.47 2284.11 32.53 2014-07-09 22:38:55.000 190 33505.18 522.49 2284.17 32.53 2014-07-09 22:38:56.000 190 33505.11 522.49 2284.21 32.53 2014-07-09 22:38:57.000 190 33505.17 522.46 2284.16 32.53 2014-07-09 22:38:58.000 190 33505.22 522.49 2284.24 32.53 2014-07-09 22:38:59.000 190 33505.14 522.48 2284.22 32.53 2014-07-09 22:39:00.000 190 33505.15 522.50 2284.19 32.53 2014-07-09 22:39:01.000 190 33505.11 522.50 2284.27 32.53 2014-07-09 22:39:02.000 190 33505.03 522.51 2284.16 32.53 2014-07-09 22:39:03.000 190 33505.14 522.49 2284.16 32.53 2014-07-09 22:39:04.000 190 33505.11 522.50 2284.16 32.53 2014-07-09 22:39:05.000 190 33505.08 522.52 2284.19 32.53 2014-07-09 22:39:06.000 190 33505.11 522.47 2284.16 32.53 2014-07-09 22:39:07.000 190 33505.12 522.48 2284.16 32.53 2014-07-09 22:39:08.000 190 33505.05 522.47 2284.12 32.53 2014-07-09 22:39:09.000 190 33505.03 522.46 2284.15 32.53 2014-07-09 22:39:10.000 190 33505.04 522.47 2284.21 32.53 2014-07-09 22:39:11.000 190 33505.00 522.48 2284.16 32.53 2014-07-09 22:39:12.000 190 33505.06 522.47 2284.16 32.53 2014-07-09 22:39:12.000 190 33505.02 522.49 2284.18 32.53 2014-07-09 22:39:14.000 190 33505.10 522.52 2284.21 32.53 2014-07-09 22:39:15.000 190 33505.00 522.42 2284.21 32.53 2014-07-09 22:39:16.000 190 33505.02 522.52 2284.25 32.53 2014-07-09 22:39:17.000 190 33504.93 522.52 2284.21 32.53 2014-07-09 22:39:18.000 190 33505.04 522.49 2284.25 32.53 2014-07-09 22:39:19.000 190 33505.04 522.47 2284.22 32.53 2014-07-09 22:39:20.000 190 33505.07 522.46 2284.23 32.53 2014-07-09 22:39:21.000 190 33504.97 522.50 2284.22 32.53 2014-07-09 22:39:22.000 190 33505.02 522.43 2284.17 32.53 2014-07-09 22:39:23.000 190 33504.96 522.44 2284.19 32.53 2014-07-09 22:39:24.000 190 33505.08 522.49 2284.21 32.53 2014-07-09 22:39:25.000 190 33505.02 522.47 2284.24 32.53 2014-07-09 22:39:25.000 190 33505.01 522.47 2284.18 32.53 2014-07-09 22:39:27.000 190 33505.08 522.49 2284.24 32.53 2014-07-09 22:39:28.000 190 33505.02 522.42 2284.21 32.53 2014-07-09 22:39:29.000 190 33505.09 522.43 2284.24 32.53 2014-07-09 22:39:30.000 190 33505.08 522.50 2284.24 32.53 2014-07-09 22:39:31.000 190 33505.05 522.47 2284.19 32.53 2014-07-09 22:39:32.000 190 33505.03 522.49 2284.19 32.53 2014-07-09 22:39:33.000 190 33505.19 522.47 2284.19 32.53 2014-07-09 22:39:34.000 190 33505.06 522.44 2284.22 32.53 2014-07-09 22:39:35.000 190 33505.13 522.46 2284.19 32.53 2014-07-09 22:39:36.000 190 33505.16 522.49 2284.19 32.53 2014-07-09 22:39:37.000 190 33505.17 522.48 2284.21 32.53 2014-07-09 22:39:38.000 190 33505.09 522.52 2284.19 32.53 2014-07-09 22:39:39.000 190 33505.26 522.54 2284.20 32.53 2014-07-09 22:39:40.000 190 33505.25 522.53 2284.30 32.53 2014-07-09 22:39:41.000 190 33505.18 522.52 2284.25 32.53 2014-07-09 22:39:42.000 190 33505.28 522.54 2284.17 32.53 2014-07-09 22:39:43.000 190 33505.28 522.48 2284.18 32.53 2014-07-09 22:39:44.000 190 33505.24 522.52 2284.17 32.53 2014-07-09 22:39:45.000 190 33505.33 522.56 2284.21 32.53 2014-07-09 22:39:46.000 190 33505.24 522.54 2284.21 32.53 2014-07-09 22:39:47.000 190 33505.29 522.56 2284.16 32.53 2014-07-09 22:39:48.000 190 33505.36 522.55 2284.14 32.53 2014-07-09 22:39:49.000 190 33505.33 522.56 2284.25 32.53 2014-07-09 22:39:50.000 190 33505.29 522.55 2284.19 32.53 2014-07-09 22:39:51.000 190 33505.34 522.56 2284.19 32.53 2014-07-09 22:39:52.000 190 33505.40 522.58 2284.19 32.53 2014-07-09 22:39:53.000 190 33505.36 522.56 2284.24 32.53 2014-07-09 22:39:54.000 190 33505.34 522.59 2284.24 32.53 2014-07-09 22:39:55.000 190 33505.34 522.61 2284.23 32.53 2014-07-09 22:39:56.000 190 33505.21 522.58 2284.19 32.53 2014-07-09 22:39:57.000 190 33505.34 522.61 2284.18 32.53 2014-07-09 22:39:58.000 190 33505.33 522.58 2284.16 32.53 2014-07-09 22:39:59.000 190 33505.30 522.61 2284.16 32.53 2014-07-09 22:40:00.000 190 33505.32 522.60 2284.24 32.53 2014-07-09 22:40:01.000 190 33505.29 522.61 2284.16 32.53 2014-07-09 22:40:02.000 190 33505.36 522.60 2284.19 32.53 2014-07-09 22:40:03.000 190 33505.35 522.65 2284.15 32.53 2014-07-09 22:40:04.000 190 33505.31 522.59 2284.24 32.53 2014-07-09 22:40:05.000 190 33505.29 522.57 2284.23 32.53 2014-07-09 22:40:06.000 190 33505.35 522.58 2284.16 32.53 2014-07-09 22:40:06.000 190 33505.33 522.63 2284.19 32.53 2014-07-09 22:40:08.000 190 33505.28 522.58 2284.18 32.53 2014-07-09 22:40:09.000 190 33505.40 522.62 2284.15 32.53 2014-07-09 22:40:10.000 190 33505.31 522.62 2284.16 32.53 2014-07-09 22:40:11.000 190 33505.39 522.61 2284.15 32.53 2014-07-09 22:40:12.000 190 33505.40 522.62 2284.20 32.53 2014-07-09 22:40:13.000 190 33505.38 522.60 2284.22 32.53 2014-07-09 22:40:14.000 190 33505.36 522.62 2284.13 32.53 2014-07-09 22:40:15.000 190 33505.43 522.59 2284.18 32.53 2014-07-09 22:40:16.000 190 33505.47 522.64 2284.18 32.53 2014-07-09 22:40:17.000 190 33505.36 522.65 2284.15 32.53 2014-07-09 22:40:18.000 190 33505.44 522.66 2284.26 32.53 2014-07-09 22:40:19.000 190 33505.44 522.62 2284.18 32.53 2014-07-09 22:40:19.000 190 33505.50 522.66 2284.19 32.53 2014-07-09 22:40:21.000 190 33505.43 522.65 2284.24 32.53 2014-07-09 22:40:22.000 190 33505.52 522.68 2284.18 32.53 2014-07-09 22:40:23.000 190 33505.44 522.66 2284.18 32.53 2014-07-09 22:40:24.000 190 33505.44 522.66 2284.18 32.53 2014-07-09 22:40:25.000 190 33505.42 522.62 2284.24 32.53 2014-07-09 22:40:26.000 190 33505.44 522.62 2284.24 32.53 2014-07-09 22:40:27.000 190 33505.50 522.66 2284.21 32.53 2014-07-09 22:40:28.000 190 33505.49 522.60 2284.17 32.53 2014-07-09 22:40:29.000 190 33505.47 522.63 2284.21 32.53 2014-07-09 22:40:30.000 190 33505.44 522.68 2284.16 32.53 2014-07-09 22:40:31.000 190 33505.53 522.68 2284.13 32.53 2014-07-09 22:40:32.000 190 33505.44 522.71 2284.15 32.53 2014-07-09 22:40:33.000 190 33505.50 522.69 2284.21 32.53 2014-07-09 22:40:34.000 190 33505.47 522.69 2284.23 32.53 2014-07-09 22:40:35.000 190 33505.36 522.68 2284.18 32.53 2014-07-09 22:40:36.000 190 33505.45 522.66 2284.18 32.53 2014-07-09 22:40:37.000 190 33505.41 522.63 2284.23 32.53 2014-07-09 22:40:38.000 190 33505.43 522.65 2284.26 32.53 2014-07-09 22:40:39.000 190 33505.36 522.64 2284.19 32.53 2014-07-09 22:40:40.000 190 33505.49 522.65 2284.25 32.53 2014-07-09 22:40:41.000 190 33505.50 522.64 2284.07 32.53 2014-07-09 22:40:42.000 190 33505.38 522.65 2284.19 32.53 2014-07-09 22:40:43.000 190 33505.38 522.64 2284.27 32.53 2014-07-09 22:40:44.000 190 33505.37 522.65 2284.21 32.53 2014-07-09 22:40:45.000 190 33505.36 522.59 2284.24 32.53 2014-07-09 22:40:46.000 190 33505.49 522.63 2284.21 32.53 2014-07-09 22:40:47.000 190 33505.34 522.62 2284.22 32.53 2014-07-09 22:40:48.000 190 33505.34 522.61 2284.18 32.53 2014-07-09 22:40:49.000 190 33505.42 522.59 2284.15 32.53 2014-07-09 22:40:50.000 190 33505.42 522.63 2284.18 32.53 2014-07-09 22:40:51.000 190 33505.44 522.62 2284.23 32.53 2014-07-09 22:40:52.000 190 33505.44 522.63 2284.16 32.53 2014-07-09 22:40:53.000 190 33505.39 522.63 2284.23 32.53 2014-07-09 22:40:54.000 190 33505.44 522.65 2284.19 32.53 2014-07-09 22:40:55.000 190 33505.46 522.62 2284.26 32.53 2014-07-09 22:40:56.000 190 33505.39 522.63 2284.26 32.53 2014-07-09 22:40:57.000 190 33505.39 522.66 2284.20 32.53 2014-07-09 22:40:58.000 190 33505.39 522.62 2284.19 32.53 2014-07-09 22:40:59.000 190 33505.50 522.61 2284.23 32.53 2014-07-09 22:41:00.000 190 33505.45 522.58 2284.31 32.53 2014-07-09 22:41:00.000 190 33505.51 522.60 2284.22 32.53 2014-07-09 22:41:02.000 190 33505.44 522.59 2284.30 32.53 2014-07-09 22:41:03.000 190 33505.56 522.62 2284.22 32.53 2014-07-09 22:41:04.000 190 33505.58 522.66 2284.23 32.53 2014-07-09 22:41:05.000 190 33505.53 522.66 2284.19 32.53 2014-07-09 22:41:06.000 190 33505.53 522.66 2284.19 32.53 2014-07-09 22:41:07.000 190 33505.48 522.66 2284.24 32.53 2014-07-09 22:41:08.000 190 33505.55 522.67 2284.16 32.53 2014-07-09 22:41:09.000 190 33505.51 522.63 2284.21 32.53 2014-07-09 22:41:10.000 190 33505.54 522.64 2284.18 32.53 2014-07-09 22:41:11.000 190 33505.54 522.66 2284.22 32.53 2014-07-09 22:41:12.000 190 33505.50 522.63 2284.25 32.53 2014-07-09 22:41:13.000 190 33505.54 522.66 2284.16 32.53 2014-07-09 22:41:13.000 190 33505.47 522.65 2284.24 32.53 2014-07-09 22:41:15.000 190 33505.54 522.63 2284.21 32.53 2014-07-09 22:41:16.000 190 33505.54 522.66 2284.14 32.53 2014-07-09 22:41:17.000 190 33505.64 522.68 2284.30 32.53 2014-07-09 22:41:18.000 190 33505.54 522.68 2284.22 32.53 2014-07-09 22:41:19.000 190 33505.57 522.65 2284.25 32.53 2014-07-09 22:41:20.000 190 33505.61 522.63 2284.22 32.53 2014-07-09 22:41:21.000 190 33505.61 522.69 2284.25 32.53 2014-07-09 22:41:22.000 190 33505.64 522.69 2284.23 32.53 2014-07-09 22:41:23.000 190 33505.58 522.70 2284.19 32.53 2014-07-09 22:41:24.000 190 33505.60 522.71 2284.22 32.53 2014-07-09 22:41:25.000 190 33505.54 522.64 2284.20 32.53 2014-07-09 22:41:26.000 190 33505.59 522.67 2284.09 32.53 2014-07-09 22:41:27.000 190 33505.58 522.71 2284.21 32.53 2014-07-09 22:41:28.000 190 33505.75 522.68 2284.13 32.53 2014-07-09 22:41:29.000 190 33505.59 522.71 2284.18 32.53 2014-07-09 22:41:30.000 190 33505.64 522.70 2284.17 32.53 2014-07-09 22:41:31.000 190 33505.61 522.69 2284.18 32.53 2014-07-09 22:41:32.000 190 33505.50 522.66 2284.27 32.53 2014-07-09 22:41:33.000 190 33505.50 522.73 2284.29 32.53 2014-07-09 22:41:34.000 190 33505.62 522.71 2284.15 32.53 2014-07-09 22:41:35.000 190 33505.57 522.76 2284.18 32.53 2014-07-09 22:41:36.000 190 33505.52 522.74 2284.14 32.53 2014-07-09 22:41:37.000 190 33505.62 522.71 2284.25 32.53 2014-07-09 22:41:38.000 190 33505.61 522.78 2284.25 32.53 2014-07-09 22:41:39.000 190 33505.55 522.74 2284.23 32.53 2014-07-09 22:41:40.000 190 33505.54 522.69 2284.27 32.53 2014-07-09 22:41:41.000 190 33505.58 522.74 2284.25 32.53 2014-07-09 22:41:42.000 190 33505.46 522.70 2284.28 32.53 2014-07-09 22:41:43.000 190 33505.59 522.75 2284.24 32.53 2014-07-09 22:41:44.000 190 33505.56 522.75 2284.22 32.53 2014-07-09 22:41:45.000 190 33505.51 522.73 2284.24 32.53 2014-07-09 22:41:46.000 190 33505.55 522.77 2284.24 32.53 2014-07-09 22:41:47.000 190 33505.52 522.75 2284.25 32.53 2014-07-09 22:41:48.000 190 33505.55 522.77 2284.24 32.53 2014-07-09 22:41:49.000 190 33505.57 522.75 2284.15 32.53 2014-07-09 22:41:50.000 190 33505.58 522.71 2284.22 32.53 2014-07-09 22:41:51.000 190 33505.62 522.76 2284.19 32.53 2014-07-09 22:41:52.000 190 33505.44 522.74 2284.24 32.53 2014-07-09 22:41:53.000 190 33505.44 522.78 2284.25 32.53 2014-07-09 22:41:54.000 190 33505.49 522.79 2284.19 32.53 2014-07-09 22:41:54.000 190 33505.55 522.81 2284.17 32.53 2014-07-09 22:41:56.000 190 33505.50 522.75 2284.27 32.53 2014-07-09 22:41:57.000 190 33505.50 522.74 2284.21 32.53 2014-07-09 22:41:58.000 190 33505.56 522.80 2284.25 32.53 2014-07-09 22:41:59.000 190 33505.50 522.79 2284.25 32.53 2014-07-09 22:42:00.000 190 33505.48 522.83 2284.26 32.53 2014-07-09 22:42:01.000 190 33505.49 522.77 2284.26 32.53 2014-07-09 22:42:02.000 190 33505.46 522.78 2284.22 32.53 2014-07-09 22:42:03.000 190 33505.34 522.79 2284.26 32.53 2014-07-09 22:42:04.000 190 33505.44 522.78 2284.22 32.53 2014-07-09 22:42:05.000 190 33505.47 522.82 2284.16 32.53 2014-07-09 22:42:06.000 190 33505.39 522.78 2284.24 32.53 2014-07-09 22:42:07.000 190 33505.39 522.72 2284.15 32.53 2014-07-09 22:42:07.000 190 33505.39 522.74 2284.29 32.53 2014-07-09 22:42:09.000 190 33505.40 522.73 2284.28 32.53 2014-07-09 22:42:10.000 190 33505.31 522.75 2284.26 32.53 2014-07-09 22:42:11.000 190 33505.31 522.75 2284.24 32.53 2014-07-09 22:42:12.000 190 33505.37 522.77 2284.26 32.53 2014-07-09 22:42:13.000 190 33505.39 522.77 2284.28 32.53 2014-07-09 22:42:14.000 190 33505.29 522.78 2284.28 32.53 2014-07-09 22:42:15.000 190 33505.38 522.73 2284.24 32.53 2014-07-09 22:42:16.000 190 33505.23 522.72 2284.37 32.53 2014-07-09 22:42:17.000 190 33505.33 522.71 2284.30 32.53 2014-07-09 22:42:18.000 190 33505.25 522.71 2284.30 32.53 2014-07-09 22:42:19.000 190 33505.27 522.74 2284.31 32.53 2014-07-09 22:42:20.000 190 33505.28 522.74 2284.39 32.53 2014-07-09 22:42:21.000 190 33505.19 522.74 2284.25 32.53 2014-07-09 22:42:22.000 190 33505.28 522.72 2284.26 32.53 2014-07-09 22:42:23.000 190 33505.26 522.68 2284.26 32.53 2014-07-09 22:42:24.000 190 33505.19 522.69 2284.28 32.53 2014-07-09 22:42:25.000 190 33505.20 522.71 2284.33 32.53 2014-07-09 22:42:26.000 190 33505.19 522.70 2284.32 32.53 2014-07-09 22:42:27.000 190 33505.17 522.74 2284.38 32.53 2014-07-09 22:42:28.000 190 33505.15 522.71 2284.35 32.53 2014-07-09 22:42:29.000 190 33505.21 522.69 2284.36 32.53 2014-07-09 22:42:30.000 190 33505.15 522.67 2284.30 32.53 2014-07-09 22:42:31.000 190 33505.22 522.72 2284.39 32.53 2014-07-09 22:42:32.000 190 33505.13 522.68 2284.36 32.53 2014-07-09 22:42:33.000 190 33505.25 522.66 2284.31 32.53 2014-07-09 22:42:34.000 190 33505.09 522.66 2284.39 32.53 2014-07-09 22:42:35.000 190 33505.16 522.68 2284.32 32.53 2014-07-09 22:42:36.000 190 33505.07 522.68 2284.30 32.53 2014-07-09 22:42:37.000 190 33505.17 522.69 2284.42 32.53 2014-07-09 22:42:38.000 190 33505.08 522.68 2284.39 32.53 2014-07-09 22:42:39.000 190 33505.02 522.68 2284.31 32.53 2014-07-09 22:42:40.000 190 33505.04 522.65 2284.34 32.53 2014-07-09 22:42:41.000 190 33505.08 522.69 2284.41 32.53 2014-07-09 22:42:42.000 190 33505.03 522.68 2284.37 32.53 2014-07-09 22:42:43.000 190 33504.97 522.67 2284.38 32.53 2014-07-09 22:42:44.000 190 33505.00 522.70 2284.38 32.53 2014-07-09 22:42:45.000 190 33505.02 522.68 2284.45 32.53 2014-07-09 22:42:46.000 190 33504.91 522.69 2284.36 32.53 2014-07-09 22:42:47.000 190 33505.02 522.63 2284.37 32.53 2014-07-09 22:42:48.000 190 33504.97 522.65 2284.34 32.53 2014-07-09 22:42:48.000 190 33504.98 522.68 2284.36 32.53 2014-07-09 22:42:50.000 190 33505.05 522.63 2284.37 32.53 2014-07-09 22:42:51.000 190 33504.87 522.65 2284.30 32.53 2014-07-09 22:42:52.000 190 33505.05 522.63 2284.38 32.53 2014-07-09 22:42:53.000 190 33504.97 522.64 2284.45 32.53 2014-07-09 22:42:54.000 190 33504.96 522.65 2284.43 32.53 2014-07-09 22:42:55.000 190 33504.93 522.62 2284.37 32.53 2014-07-09 22:42:56.000 190 33504.94 522.59 2284.31 32.53 2014-07-09 22:42:57.000 190 33505.00 522.62 2284.44 32.53 2014-07-09 22:42:58.000 190 33505.02 522.66 2284.34 32.53 2014-07-09 22:42:59.000 190 33505.08 522.66 2284.31 32.53 2014-07-09 22:43:00.000 190 33505.03 522.62 2284.31 32.53 2014-07-09 22:43:01.000 190 33505.09 522.64 2284.34 32.53 2014-07-09 22:43:01.000 190 33505.01 522.66 2284.37 32.53 2014-07-09 22:43:03.000 190 33504.93 522.66 2284.31 32.53 2014-07-09 22:43:04.000 190 33504.96 522.64 2284.38 32.53 2014-07-09 22:43:05.000 190 33505.08 522.70 2284.34 32.53 2014-07-09 22:43:06.000 190 33504.99 522.65 2284.32 32.53 2014-07-09 22:43:07.000 190 33505.08 522.71 2284.36 32.53 2014-07-09 22:43:08.000 190 33505.13 522.65 2284.30 32.53 2014-07-09 22:43:09.000 190 33505.09 522.66 2284.36 32.53 2014-07-09 22:43:10.000 190 33505.04 522.69 2284.32 32.53 2014-07-09 22:43:11.000 190 33505.14 522.72 2284.39 32.53 2014-07-09 22:43:12.000 190 33505.08 522.71 2284.32 32.53 2014-07-09 22:43:13.000 190 33505.20 522.71 2284.35 32.53 2014-07-09 22:43:14.000 190 33505.15 522.71 2284.32 32.53 2014-07-09 22:43:15.000 190 33505.22 522.75 2284.34 32.53 2014-07-09 22:43:16.000 190 33505.26 522.74 2284.36 32.53 2014-07-09 22:43:17.000 190 33505.20 522.75 2284.37 32.53 2014-07-09 22:43:18.000 190 33505.24 522.73 2284.30 32.53 2014-07-09 22:43:19.000 190 33505.20 522.74 2284.34 32.53 2014-07-09 22:43:20.000 190 33505.24 522.78 2284.30 32.53 2014-07-09 22:43:21.000 190 33505.27 522.77 2284.29 32.53 2014-07-09 22:43:22.000 190 33505.36 522.79 2284.30 32.53 2014-07-09 22:43:23.000 190 33505.25 522.80 2284.35 32.53 2014-07-09 22:43:24.000 190 33505.29 522.82 2284.34 32.53 2014-07-09 22:43:25.000 190 33505.25 522.80 2284.34 32.53 2014-07-09 22:43:26.000 190 33505.34 522.83 2284.31 32.53 2014-07-09 22:43:27.000 190 33505.27 522.87 2284.28 32.53 2014-07-09 22:43:28.000 190 33505.39 522.84 2284.24 32.53 2014-07-09 22:43:29.000 190 33505.37 522.84 2284.28 32.53 2014-07-09 22:43:30.000 190 33505.35 522.87 2284.29 32.53 2014-07-09 22:43:31.000 190 33505.40 522.88 2284.23 32.53 2014-07-09 22:43:32.000 190 33505.35 522.90 2284.32 32.53 2014-07-09 22:43:33.000 190 33505.33 522.90 2284.30 32.53 2014-07-09 22:43:34.000 190 33505.39 522.90 2284.28 32.53 2014-07-09 22:43:35.000 190 33505.37 522.91 2284.26 32.53 2014-07-09 22:43:36.000 190 33505.40 522.92 2284.32 32.53 2014-07-09 22:43:37.000 190 33505.39 522.90 2284.32 32.53 2014-07-09 22:43:38.000 190 33505.45 522.91 2284.33 32.53 2014-07-09 22:43:39.000 190 33505.54 522.93 2284.25 32.53 2014-07-09 22:43:40.000 190 33505.42 522.94 2284.31 32.53 2014-07-09 22:43:41.000 190 33505.36 522.95 2284.30 32.53 2014-07-09 22:43:42.000 190 33505.40 522.91 2284.30 32.53 2014-07-09 22:43:42.000 190 33505.46 522.90 2284.30 32.53 2014-07-09 22:43:44.000 190 33505.47 522.98 2284.25 32.53 2014-07-09 22:43:45.000 190 33505.48 522.96 2284.28 32.53 2014-07-09 22:43:46.000 190 33505.46 522.93 2284.27 32.53 2014-07-09 22:43:47.000 190 33505.46 522.98 2284.26 32.53 2014-07-09 22:43:48.000 190 33505.44 522.99 2284.28 32.53 2014-07-09 22:43:49.000 190 33505.49 523.03 2284.23 32.53 2014-07-09 22:43:50.000 190 33505.37 522.99 2284.27 32.53 2014-07-09 22:43:51.000 190 33505.49 523.00 2284.24 32.53 2014-07-09 22:43:52.000 190 33505.43 522.97 2284.26 32.53 2014-07-09 22:43:53.000 190 33505.43 523.00 2284.30 32.53 2014-07-09 22:43:54.000 190 33505.40 523.01 2284.35 32.53 2014-07-09 22:43:55.000 190 33505.37 523.00 2284.31 32.53 2014-07-09 22:43:55.000 190 33505.38 523.05 2284.27 32.53 2014-07-09 22:43:57.000 190 33505.40 523.02 2284.26 32.53 2014-07-09 22:43:58.000 190 33505.50 523.03 2284.33 32.53 2014-07-09 22:43:59.000 190 33505.31 523.03 2284.27 32.53 2014-07-09 22:44:00.000 190 33505.30 523.00 2284.32 32.53 2014-07-09 22:44:01.000 190 33505.23 523.02 2284.28 32.53 2014-07-09 22:44:02.000 190 33505.32 523.03 2284.30 32.53 2014-07-09 22:44:03.000 190 33505.34 522.98 2284.22 32.53 2014-07-09 22:44:04.000 190 33505.31 523.02 2284.25 32.53 2014-07-09 22:44:05.000 190 33505.31 522.98 2284.41 32.53 2014-07-09 22:44:06.000 190 33505.30 523.05 2284.28 32.53 2014-07-09 22:44:07.000 190 33505.24 523.03 2284.28 32.53 2014-07-09 22:44:08.000 190 33505.19 523.03 2284.21 32.53 2014-07-09 22:44:09.000 190 33505.12 522.97 2284.31 32.53 2014-07-09 22:44:10.000 190 33505.29 522.99 2284.37 32.53 2014-07-09 22:44:11.000 190 33505.15 523.03 2284.37 32.53 2014-07-09 22:44:12.000 190 33505.22 522.97 2284.36 32.53 2014-07-09 22:44:13.000 190 33505.18 522.98 2284.36 32.53 2014-07-09 22:44:14.000 190 33505.19 522.97 2284.35 32.53 2014-07-09 22:44:15.000 190 33505.19 523.03 2284.33 32.53 2014-07-09 22:44:16.000 190 33505.12 522.96 2284.35 32.53 2014-07-09 22:44:17.000 190 33505.14 522.95 2284.39 32.53 2014-07-09 22:44:18.000 190 33505.13 522.91 2284.37 32.53 2014-07-09 22:44:19.000 190 33505.16 522.99 2284.40 32.53 2014-07-09 22:44:20.000 190 33505.09 522.97 2284.38 32.53 2014-07-09 22:44:21.000 190 33505.07 522.97 2284.35 32.53 2014-07-09 22:44:22.000 190 33505.02 522.98 2284.41 32.53 2014-07-09 22:44:23.000 190 33505.09 522.90 2284.28 32.53 2014-07-09 22:44:24.000 190 33504.99 522.93 2284.34 32.53 2014-07-09 22:44:25.000 190 33504.93 522.92 2284.41 32.53 2014-07-09 22:44:26.000 190 33504.99 522.98 2284.37 32.53 2014-07-09 22:44:27.000 190 33504.89 522.94 2284.35 32.53 2014-07-09 22:44:28.000 190 33504.91 522.92 2284.36 32.53 2014-07-09 22:44:29.000 190 33504.92 522.90 2284.37 32.53 2014-07-09 22:44:30.000 190 33504.89 522.91 2284.40 32.53 2014-07-09 22:44:31.000 190 33504.86 522.91 2284.44 32.53 2014-07-09 22:44:32.000 190 33504.85 522.91 2284.43 32.53 2014-07-09 22:44:33.000 190 33504.84 522.89 2284.43 32.53 2014-07-09 22:44:34.000 190 33504.90 522.91 2284.43 32.53 2014-07-09 22:44:35.000 190 33504.81 522.89 2284.40 32.53 2014-07-09 22:44:36.000 190 33504.69 522.89 2284.41 32.53 2014-07-09 22:44:36.000 190 33504.79 522.85 2284.38 32.53 2014-07-09 22:44:38.000 190 33504.64 522.84 2284.38 32.53 2014-07-09 22:44:39.000 190 33504.77 522.86 2284.43 32.53 2014-07-09 22:44:40.000 190 33504.75 522.83 2284.39 32.53 2014-07-09 22:44:41.000 190 33504.72 522.83 2284.50 32.53 2014-07-09 22:44:42.000 190 33504.66 522.84 2284.43 32.53 2014-07-09 22:44:43.000 190 33504.71 522.81 2284.41 32.53 2014-07-09 22:44:44.000 190 33504.64 522.84 2284.49 32.53 2014-07-09 22:44:45.000 190 33504.65 522.83 2284.47 32.53 2014-07-09 22:44:46.000 190 33504.65 522.80 2284.39 32.53 2014-07-09 22:44:47.000 190 33504.61 522.85 2284.49 32.53 2014-07-09 22:44:48.000 190 33504.61 522.85 2284.47 32.53 2014-07-09 22:44:49.000 190 33504.54 522.79 2284.43 32.53 2014-07-09 22:44:49.000 190 33504.61 522.81 2284.44 32.53 2014-07-09 22:44:51.000 190 33504.62 522.82 2284.43 32.53 2014-07-09 22:44:52.000 190 33504.53 522.78 2284.40 32.53 2014-07-09 22:44:53.000 190 33504.62 522.83 2284.44 32.53 2014-07-09 22:44:54.000 190 33504.55 522.80 2284.43 32.53 2014-07-09 22:44:55.000 190 33504.58 522.80 2284.44 32.53 2014-07-09 22:44:56.000 190 33504.51 522.79 2284.40 32.53 2014-07-09 22:44:57.000 190 33504.62 522.77 2284.46 32.53 2014-07-09 22:44:58.000 190 33504.53 522.80 2284.49 32.53 2014-07-09 22:44:59.000 190 33504.56 522.83 2284.57 32.53 2014-07-09 22:45:00.000 190 33504.65 522.76 2284.48 32.53 2014-07-09 22:45:01.000 190 33504.53 522.81 2284.51 32.53 2014-07-09 22:45:02.000 190 33504.54 522.79 2284.47 32.53 2014-07-09 22:45:03.000 190 33504.57 522.82 2284.49 32.53 2014-07-09 22:45:04.000 190 33504.44 522.84 2284.43 32.53 2014-07-09 22:45:05.000 190 33504.59 522.78 2284.40 32.53 2014-07-09 22:45:06.000 190 33504.52 522.79 2284.44 32.53 2014-07-09 22:45:07.000 190 33504.66 522.85 2284.40 32.53 2014-07-09 22:45:08.000 190 33504.62 522.80 2284.48 32.53 2014-07-09 22:45:09.000 190 33504.58 522.81 2284.46 32.53 2014-07-09 22:45:10.000 190 33504.55 522.79 2284.45 32.53 2014-07-09 22:45:11.000 190 33504.62 522.83 2284.45 32.53 2014-07-09 22:45:12.000 190 33504.57 522.86 2284.40 32.53 2014-07-09 22:45:13.000 190 33504.59 522.85 2284.47 32.53 2014-07-09 22:45:14.000 190 33504.63 522.87 2284.40 32.53 2014-07-09 22:45:15.000 190 33504.56 522.84 2284.42 32.53 2014-07-09 22:45:16.000 190 33504.54 522.86 2284.44 32.53 2014-07-09 22:45:17.000 190 33504.56 522.90 2284.41 32.53 2014-07-09 22:45:18.000 190 33504.50 522.90 2284.45 32.53 2014-07-09 22:45:19.000 190 33504.61 522.85 2284.44 32.53 2014-07-09 22:45:20.000 190 33504.58 522.91 2284.43 32.53 2014-07-09 22:45:21.000 190 33504.63 522.89 2284.44 32.53 2014-07-09 22:45:22.000 190 33504.52 522.93 2284.48 32.53 2014-07-09 22:45:23.000 190 33504.65 522.93 2284.40 32.53 2014-07-09 22:45:24.000 190 33504.56 522.89 2284.45 32.53 2014-07-09 22:45:25.000 190 33504.67 522.93 2284.52 32.53 2014-07-09 22:45:26.000 190 33504.65 522.92 2284.40 32.53 2014-07-09 22:45:27.000 190 33504.59 522.95 2284.41 32.53 2014-07-09 22:45:28.000 190 33504.61 522.94 2284.43 32.53 2014-07-09 22:45:29.000 190 33504.66 522.93 2284.48 32.53 2014-07-09 22:45:30.000 190 33504.60 522.93 2284.44 32.53 2014-07-09 22:45:30.000 190 33504.67 522.93 2284.48 32.53 2014-07-09 22:45:32.000 190 33504.61 522.90 2284.40 32.53 2014-07-09 22:45:33.000 190 33504.66 522.99 2284.40 32.53 2014-07-09 22:45:34.000 190 33504.63 522.98 2284.45 32.53 2014-07-09 22:45:35.000 190 33504.65 522.99 2284.42 32.53 2014-07-09 22:45:36.000 190 33504.51 522.99 2284.44 32.53 2014-07-09 22:45:37.000 190 33504.64 522.98 2284.48 32.53 2014-07-09 22:45:38.000 190 33504.64 522.98 2284.38 32.53 2014-07-09 22:45:39.000 190 33504.67 522.99 2284.35 32.53 2014-07-09 22:45:40.000 190 33504.59 522.97 2284.43 32.53 2014-07-09 22:45:41.000 190 33504.57 523.02 2284.42 32.53 2014-07-09 22:45:42.000 190 33504.54 522.98 2284.36 32.53 2014-07-09 22:45:43.000 190 33504.53 523.01 2284.42 32.53 2014-07-09 22:45:43.000 190 33504.57 522.99 2284.45 32.53 2014-07-09 22:45:45.000 190 33504.60 523.00 2284.50 32.53 2014-07-09 22:45:46.000 190 33504.50 523.03 2284.46 32.53 2014-07-09 22:45:47.000 190 33504.60 523.06 2284.47 32.53 2014-07-09 22:45:48.000 190 33504.59 523.03 2284.49 32.53 2014-07-09 22:45:49.000 190 33504.46 523.00 2284.36 32.53 2014-07-09 22:45:50.000 190 33504.51 523.00 2284.50 32.53 2014-07-09 22:45:51.000 190 33504.52 523.01 2284.43 32.53 2014-07-09 22:45:52.000 190 33504.59 523.03 2284.47 32.53 2014-07-09 22:45:53.000 190 33504.50 523.03 2284.46 32.53 2014-07-09 22:45:54.000 190 33504.50 523.04 2284.44 32.53 2014-07-09 22:45:55.000 190 33504.56 523.05 2284.37 32.53 2014-07-09 22:45:56.000 190 33504.53 523.07 2284.43 32.53 2014-07-09 22:45:57.000 190 33504.61 523.07 2284.42 32.53 2014-07-09 22:45:58.000 190 33504.54 523.08 2284.51 32.53 2014-07-09 22:45:59.000 190 33504.53 523.07 2284.53 32.53 2014-07-09 22:46:00.000 190 33504.51 523.05 2284.52 32.53 2014-07-09 22:46:01.000 190 33504.45 523.08 2284.47 32.53 2014-07-09 22:46:02.000 190 33504.51 523.08 2284.46 32.53 2014-07-09 22:46:03.000 190 33504.56 523.03 2284.41 32.53 2014-07-09 22:46:04.000 190 33504.50 523.12 2284.47 32.53 2014-07-09 22:46:05.000 190 33504.51 523.06 2284.46 32.53 2014-07-09 22:46:06.000 190 33504.45 523.06 2284.46 32.53 2014-07-09 22:46:07.000 190 33504.43 523.05 2284.40 32.53 2014-07-09 22:46:08.000 190 33504.45 523.03 2284.45 32.53 2014-07-09 22:46:09.000 190 33504.37 523.04 2284.49 32.53 2014-07-09 22:46:10.000 190 33504.57 523.07 2284.46 32.53 2014-07-09 22:46:11.000 190 33504.45 523.05 2284.42 32.53 2014-07-09 22:46:12.000 190 33504.49 523.03 2284.40 32.53 2014-07-09 22:46:13.000 190 33504.44 523.06 2284.49 32.53 2014-07-09 22:46:14.000 190 33504.41 523.04 2284.49 32.53 2014-07-09 22:46:15.000 190 33504.41 523.09 2284.52 32.53 2014-07-09 22:46:16.000 190 33504.30 523.03 2284.47 32.53 2014-07-09 22:46:17.000 190 33504.35 523.04 2284.38 32.53 2014-07-09 22:46:18.000 190 33504.35 523.02 2284.43 32.53 2014-07-09 22:46:19.000 190 33504.33 523.01 2284.50 32.53 2014-07-09 22:46:20.000 190 33504.43 523.06 2284.50 32.53 2014-07-09 22:46:21.000 190 33504.43 523.03 2284.56 32.53 2014-07-09 22:46:22.000 190 33504.40 523.05 2284.44 32.53 2014-07-09 22:46:23.000 190 33504.30 523.02 2284.53 32.53 2014-07-09 22:46:24.000 190 33504.34 523.02 2284.50 32.53 2014-07-09 22:46:24.000 190 33504.43 523.04 2284.48 32.53 2014-07-09 22:46:26.000 190 33504.46 523.06 2284.44 32.53 2014-07-09 22:46:27.000 190 33504.44 523.05 2284.55 32.53 2014-07-09 22:46:28.000 190 33504.51 523.01 2284.50 32.53 2014-07-09 22:46:29.000 190 33504.44 523.06 2284.40 32.53 2014-07-09 22:46:30.000 190 33504.48 523.06 2284.42 32.53 2014-07-09 22:46:31.000 190 33504.43 523.06 2284.49 32.53 2014-07-09 22:46:32.000 190 33504.49 523.02 2284.43 32.53 2014-07-09 22:46:33.000 190 33504.53 523.05 2284.44 32.53 2014-07-09 22:46:34.000 190 33504.41 523.03 2284.52 32.53 2014-07-09 22:46:35.000 190 33504.51 523.03 2284.43 32.53 2014-07-09 22:46:36.000 190 33504.47 523.03 2284.43 32.53 2014-07-09 22:46:37.000 190 33504.46 523.08 2284.39 32.53 2014-07-09 22:46:37.000 190 33504.44 523.06 2284.43 32.53 2014-07-09 22:46:39.000 190 33504.53 523.04 2284.42 32.53 2014-07-09 22:46:40.000 190 33504.45 523.03 2284.47 32.53 2014-07-09 22:46:41.000 190 33504.44 523.07 2284.44 32.53 2014-07-09 22:46:42.000 190 33504.46 523.05 2284.47 32.53 2014-07-09 22:46:43.000 190 33504.50 523.01 2284.43 32.53 2014-07-09 22:46:44.000 190 33504.44 523.03 2284.39 32.53 2014-07-09 22:46:45.000 190 33504.46 523.02 2284.48 32.53 2014-07-09 22:46:46.000 190 33504.36 522.98 2284.50 32.53 2014-07-09 22:46:47.000 190 33504.50 523.00 2284.47 32.53 2014-07-09 22:46:48.000 190 33504.39 523.01 2284.46 32.53 2014-07-09 22:46:49.000 190 33504.43 522.98 2284.44 32.53 2014-07-09 22:46:50.000 190 33504.44 522.98 2284.43 32.53 2014-07-09 22:46:51.000 190 33504.47 523.00 2284.40 32.53 2014-07-09 22:46:52.000 190 33504.34 522.98 2284.48 32.53 2014-07-09 22:46:53.000 190 33504.45 522.99 2284.32 32.53 2014-07-09 22:46:54.000 190 33504.45 522.92 2284.32 32.53 2014-07-09 22:46:55.000 190 33504.43 522.95 2284.34 32.53 2014-07-09 22:46:56.000 190 33504.36 523.01 2284.38 32.53 2014-07-09 22:46:57.000 190 33504.41 522.94 2284.37 32.53 2014-07-09 22:46:58.000 190 33504.32 522.93 2284.37 32.53 2014-07-09 22:46:59.000 190 33504.51 522.91 2284.40 32.53 2014-07-09 22:47:00.000 190 33504.41 522.90 2284.46 32.53 2014-07-09 22:47:01.000 190 33504.41 522.95 2284.39 32.53 2014-07-09 22:47:02.000 190 33504.41 522.91 2284.46 32.53 2014-07-09 22:47:03.000 190 33504.35 522.95 2284.49 32.53 2014-07-09 22:47:04.000 190 33504.40 522.93 2284.40 32.53 2014-07-09 22:47:05.000 190 33504.41 522.93 2284.41 32.53 2014-07-09 22:47:06.000 190 33504.43 522.93 2284.44 32.53 2014-07-09 22:47:07.000 190 33504.36 522.92 2284.37 32.53 2014-07-09 22:47:08.000 190 33504.38 522.90 2284.32 32.53 2014-07-09 22:47:09.000 190 33504.34 522.91 2284.47 32.53 2014-07-09 22:47:10.000 190 33504.32 522.91 2284.48 32.53 2014-07-09 22:47:11.000 190 33504.29 522.91 2284.39 32.53 2014-07-09 22:47:12.000 190 33504.35 522.91 2284.36 32.53 2014-07-09 22:47:13.000 190 33504.37 522.96 2284.39 32.53 2014-07-09 22:47:14.000 190 33504.24 522.95 2284.34 32.53 2014-07-09 22:47:15.000 190 33504.39 522.91 2284.44 32.53 2014-07-09 22:47:16.000 190 33504.31 522.91 2284.41 32.53 2014-07-09 22:47:17.000 190 33504.32 522.95 2284.46 32.53 2014-07-09 22:47:18.000 190 33504.28 522.91 2284.38 32.53 2014-07-09 22:47:18.000 190 33504.33 522.95 2284.42 32.53 2014-07-09 22:47:20.000 190 33504.30 522.91 2284.31 32.53 2014-07-09 22:47:21.000 190 33504.25 522.96 2284.40 32.53 2014-07-09 22:47:22.000 190 33504.37 522.90 2284.49 32.53 2014-07-09 22:47:23.000 190 33504.23 522.91 2284.47 32.53 2014-07-09 22:47:24.000 190 33504.25 522.94 2284.42 32.53 2014-07-09 22:47:25.000 190 33504.29 522.92 2284.36 32.53 2014-07-09 22:47:26.000 190 33504.25 522.88 2284.43 32.53 2014-07-09 22:47:27.000 190 33504.29 522.91 2284.34 32.53 2014-07-09 22:47:28.000 190 33504.21 522.92 2284.35 32.53 2014-07-09 22:47:29.000 190 33504.21 522.89 2284.37 32.53 2014-07-09 22:47:30.000 190 33504.26 522.90 2284.33 32.53 2014-07-09 22:47:31.000 190 33504.34 522.97 2284.36 32.53 2014-07-09 22:47:31.000 190 33504.31 522.93 2284.39 32.53 2014-07-09 22:47:33.000 190 33504.26 522.94 2284.37 32.53 2014-07-09 22:47:34.000 190 33504.16 522.95 2284.44 32.53 2014-07-09 22:47:35.000 190 33504.31 522.98 2284.38 32.53 2014-07-09 22:47:36.000 190 33504.16 522.95 2284.31 32.53 2014-07-09 22:47:37.000 190 33504.22 522.96 2284.30 32.53 2014-07-09 22:47:38.000 190 33504.20 522.96 2284.41 32.53 2014-07-09 22:47:39.000 190 33504.24 522.94 2284.38 32.53 2014-07-09 22:47:40.000 190 33504.24 522.97 2284.39 32.53 2014-07-09 22:47:41.000 190 33504.13 522.98 2284.34 32.53 2014-07-09 22:47:42.000 190 33504.18 522.97 2284.36 32.53 2014-07-09 22:47:43.000 190 33504.16 522.96 2284.37 32.53 2014-07-09 22:47:44.000 190 33504.12 523.01 2284.31 32.53 2014-07-09 22:47:45.000 190 33504.03 522.93 2284.38 32.53 2014-07-09 22:47:46.000 190 33504.10 523.01 2284.36 32.53 2014-07-09 22:47:47.000 190 33504.19 523.03 2284.40 32.53 2014-07-09 22:47:48.000 190 33504.12 523.03 2284.44 32.53 2014-07-09 22:47:49.000 190 33503.99 522.99 2284.46 32.53 2014-07-09 22:47:50.000 190 33504.03 523.00 2284.46 32.53 2014-07-09 22:47:51.000 190 33504.06 522.98 2284.41 32.53 2014-07-09 22:47:52.000 190 33504.10 523.01 2284.39 32.53 2014-07-09 22:47:53.000 190 33504.05 523.04 2284.32 32.53 2014-07-09 22:47:54.000 190 33504.03 523.02 2284.28 32.53 2014-07-09 22:47:55.000 190 33504.08 523.06 2284.46 32.53 2014-07-09 22:47:56.000 190 33503.96 523.03 2284.43 32.53 2014-07-09 22:47:57.000 190 33503.96 522.98 2284.43 32.53 2014-07-09 22:47:58.000 190 33504.08 523.02 2284.43 32.53 2014-07-09 22:47:59.000 190 33503.90 522.98 2284.44 32.53 2014-07-09 22:48:00.000 190 33503.99 522.95 2284.37 32.53 2014-07-09 22:48:01.000 190 33503.97 523.03 2284.39 32.53 2014-07-09 22:48:02.000 190 33504.00 522.98 2284.45 32.53 2014-07-09 22:48:03.000 190 33503.97 523.00 2284.39 32.53 2014-07-09 22:48:04.000 190 33503.92 523.01 2284.41 32.53 2014-07-09 22:48:05.000 190 33503.86 523.00 2284.40 32.53 2014-07-09 22:48:06.000 190 33503.89 523.03 2284.42 32.53 2014-07-09 22:48:07.000 190 33503.85 523.00 2284.49 32.53 2014-07-09 22:48:08.000 190 33503.94 523.00 2284.45 32.53 2014-07-09 22:48:09.000 190 33503.99 523.01 2284.41 32.53 2014-07-09 22:48:10.000 190 33503.89 523.05 2284.53 32.53 2014-07-09 22:48:11.000 190 33503.91 523.00 2284.44 32.53 2014-07-09 22:48:12.000 190 33503.85 523.00 2284.45 32.53 2014-07-09 22:48:12.000 190 33503.99 523.05 2284.44 32.53 2014-07-09 22:48:14.000 190 33503.88 523.01 2284.49 32.53 2014-07-09 22:48:15.000 190 33503.84 523.05 2284.45 32.53 2014-07-09 22:48:16.000 190 33504.03 523.05 2284.59 32.53 2014-07-09 22:48:17.000 190 33503.93 522.98 2284.40 32.53 2014-07-09 22:48:18.000 190 33503.90 522.99 2284.41 32.53 2014-07-09 22:48:19.000 190 33503.95 523.06 2284.50 32.53 2014-07-09 22:48:20.000 190 33503.91 523.02 2284.49 32.53 2014-07-09 22:48:21.000 190 33504.01 523.02 2284.52 32.53 2014-07-09 22:48:22.000 190 33503.97 523.03 2284.46 32.53 2014-07-09 22:48:23.000 190 33504.04 522.96 2284.44 32.53 2014-07-09 22:48:24.000 190 33504.00 522.96 2284.40 32.53 2014-07-09 22:48:25.000 190 33504.04 523.03 2284.40 32.53 2014-07-09 22:48:25.000 190 33504.03 522.99 2284.43 32.53 2014-07-09 22:48:27.000 190 33503.93 522.98 2284.49 32.53 2014-07-09 22:48:28.000 190 33503.99 523.03 2284.46 32.53 2014-07-09 22:48:29.000 190 33504.13 523.05 2284.49 32.53 2014-07-09 22:48:30.000 190 33504.07 523.03 2284.41 32.53 2014-07-09 22:48:31.000 190 33504.11 523.04 2284.35 32.53 2014-07-09 22:48:32.000 190 33504.07 523.02 2284.47 32.53 2014-07-09 22:48:33.000 190 33504.10 523.00 2284.44 32.53 2014-07-09 22:48:34.000 190 33504.03 523.03 2284.36 32.53 2014-07-09 22:48:35.000 190 33504.09 523.02 2284.41 32.53 2014-07-09 22:48:36.000 190 33504.06 523.04 2284.50 32.53 2014-07-09 22:48:37.000 190 33504.05 522.99 2284.41 32.53 2014-07-09 22:48:38.000 190 33504.16 523.02 2284.42 32.53 2014-07-09 22:48:39.000 190 33504.05 523.04 2284.43 32.53 2014-07-09 22:48:40.000 190 33504.15 523.00 2284.36 32.53 2014-07-09 22:48:41.000 190 33504.21 522.99 2284.43 32.53 2014-07-09 22:48:42.000 190 33504.13 522.97 2284.39 32.53 2014-07-09 22:48:43.000 190 33504.13 523.01 2284.39 32.53 2014-07-09 22:48:44.000 190 33504.16 523.04 2284.46 32.53 2014-07-09 22:48:45.000 190 33504.19 523.00 2284.40 32.53 2014-07-09 22:48:46.000 190 33504.17 523.03 2284.43 32.53 2014-07-09 22:48:47.000 190 33504.21 523.05 2284.46 32.53 2014-07-09 22:48:48.000 190 33504.11 523.03 2284.36 32.53 2014-07-09 22:48:49.000 190 33504.18 523.02 2284.39 32.53 2014-07-09 22:48:50.000 190 33504.27 523.00 2284.39 32.53 2014-07-09 22:48:51.000 190 33504.12 523.04 2284.32 32.54 2014-07-09 22:48:52.000 190 33504.27 523.05 2284.39 32.54 2014-07-09 22:48:53.000 190 33504.22 523.01 2284.41 32.53 2014-07-09 22:48:54.000 190 33504.16 523.03 2284.44 32.53 2014-07-09 22:48:55.000 190 33504.21 523.09 2284.25 32.53 2014-07-09 22:48:56.000 190 33504.23 523.09 2284.32 32.53 2014-07-09 22:48:57.000 190 33504.31 523.04 2284.43 32.53 2014-07-09 22:48:58.000 190 33504.27 523.03 2284.37 32.54 2014-07-09 22:48:59.000 190 33504.28 523.04 2284.34 32.53 2014-07-09 22:49:00.000 190 33504.22 523.02 2284.34 32.53 2014-07-09 22:49:01.000 190 33504.28 523.06 2284.35 32.54 2014-07-09 22:49:02.000 190 33504.28 523.07 2284.40 32.53 2014-07-09 22:49:03.000 190 33504.21 523.05 2284.47 32.53 2014-07-09 22:49:04.000 190 33504.30 523.02 2284.33 32.53 2014-07-09 22:49:05.000 190 33504.27 523.07 2284.34 32.53 2014-07-09 22:49:06.000 190 33504.26 523.04 2284.27 32.53 2014-07-09 22:49:06.000 190 33504.24 523.10 2284.44 32.53 2014-07-09 22:49:08.000 190 33504.29 523.09 2284.39 32.53 2014-07-09 22:49:09.000 190 33504.19 523.06 2284.30 32.53 2014-07-09 22:49:10.000 190 33504.39 523.07 2284.38 32.53 2014-07-09 22:49:11.000 190 33504.32 523.10 2284.34 32.53 2014-07-09 22:49:12.000 190 33504.19 523.07 2284.30 32.53 2014-07-09 22:49:13.000 190 33504.24 523.09 2284.37 32.53 2014-07-09 22:49:14.000 190 33504.25 523.08 2284.39 32.53 2014-07-09 22:49:15.000 190 33504.16 523.12 2284.31 32.53 2014-07-09 22:49:16.000 190 33504.30 523.12 2284.37 32.53 2014-07-09 22:49:17.000 190 33504.30 523.10 2284.30 32.53 2014-07-09 22:49:18.000 190 33504.24 523.10 2284.32 32.54 2014-07-09 22:49:19.000 190 33504.25 523.13 2284.39 32.54 2014-07-09 22:49:19.000 190 33504.28 523.10 2284.36 32.53 2014-07-09 22:49:21.000 190 33504.30 523.08 2284.34 32.53 2014-07-09 22:49:22.000 190 33504.23 523.10 2284.30 32.53 2014-07-09 22:49:23.000 190 33504.28 523.10 2284.38 32.53 2014-07-09 22:49:24.000 190 33504.31 523.08 2284.36 32.53 2014-07-09 22:49:25.000 190 33504.38 523.10 2284.37 32.54 2014-07-09 22:49:26.000 190 33504.24 523.12 2284.36 32.53 2014-07-09 22:49:27.000 190 33504.07 523.09 2284.36 32.53 2014-07-09 22:49:28.000 190 33504.26 523.09 2284.34 32.53 2014-07-09 22:49:29.000 190 33504.20 523.11 2284.30 32.53 2014-07-09 22:49:30.000 190 33504.21 523.09 2284.30 32.54 2014-07-09 22:49:31.000 190 33504.22 523.10 2284.31 32.53 2014-07-09 22:49:32.000 190 33504.23 523.09 2284.28 32.54 2014-07-09 22:49:33.000 190 33504.23 523.11 2284.35 32.53 2014-07-09 22:49:34.000 190 33504.31 523.08 2284.36 32.54 2014-07-09 22:49:35.000 190 33504.14 523.08 2284.22 32.53 2014-07-09 22:49:36.000 190 33504.18 523.06 2284.31 32.53 2014-07-09 22:49:37.000 190 33504.26 523.01 2284.27 32.54 2014-07-09 22:49:38.000 190 33504.26 523.04 2284.36 32.53 2014-07-09 22:49:39.000 190 33504.19 523.10 2284.28 32.54 2014-07-09 22:49:40.000 190 33504.19 523.08 2284.44 32.54 2014-07-09 22:49:41.000 190 33504.18 523.03 2284.39 32.54 2014-07-09 22:49:42.000 190 33504.18 523.01 2284.36 32.53 2014-07-09 22:49:43.000 190 33504.13 523.03 2284.39 32.54 2014-07-09 22:49:44.000 190 33504.06 523.06 2284.42 32.54 2014-07-09 22:49:45.000 190 33504.20 523.03 2284.43 32.54 2014-07-09 22:49:46.000 190 33504.22 523.03 2284.38 32.54 2014-07-09 22:49:47.000 190 33504.03 523.04 2284.36 32.54 2014-07-09 22:49:48.000 190 33504.12 523.04 2284.36 32.54 2014-07-09 22:49:49.000 190 33504.07 523.02 2284.36 32.54 2014-07-09 22:49:50.000 190 33504.14 523.03 2284.27 32.54 2014-07-09 22:49:51.000 190 33504.07 523.06 2284.31 32.54 2014-07-09 22:49:52.000 190 33504.18 523.01 2284.41 32.54 2014-07-09 22:49:53.000 190 33504.06 522.99 2284.25 32.54 2014-07-09 22:49:54.000 190 33504.07 522.97 2284.31 32.53 2014-07-09 22:49:55.000 190 33504.09 523.00 2284.32 32.54 2014-07-09 22:49:56.000 190 33504.04 523.00 2284.41 32.54 2014-07-09 22:49:57.000 190 33504.01 522.93 2284.43 32.54 2014-07-09 22:49:58.000 190 33504.13 523.00 2284.43 32.53 2014-07-09 22:49:59.000 190 33503.99 522.99 2284.41 32.54 2014-07-09 22:50:00.000 190 33503.99 522.98 2284.33 32.54 2014-07-09 22:50:00.000 190 33504.04 522.91 2284.37 32.54 2014-07-09 22:50:02.000 190 33504.02 522.96 2284.27 32.54 2014-07-09 22:50:03.000 190 33503.99 522.99 2284.42 32.54 2014-07-09 22:50:04.000 190 33504.11 522.93 2284.34 32.54 2014-07-09 22:50:05.000 190 33504.03 522.96 2284.35 32.54 2014-07-09 22:50:06.000 190 33503.99 522.96 2284.40 32.54 2014-07-09 22:50:07.000 190 33504.02 522.99 2284.44 32.54 2014-07-09 22:50:08.000 190 33504.06 522.97 2284.39 32.54 2014-07-09 22:50:09.000 190 33504.00 522.94 2284.37 32.54 2014-07-09 22:50:10.000 190 33503.98 522.95 2284.41 32.54 2014-07-09 22:50:11.000 190 33504.03 522.95 2284.40 32.54 2014-07-09 22:50:12.000 190 33503.99 522.94 2284.38 32.54 2014-07-09 22:50:13.000 190 33503.98 522.98 2284.36 32.54 2014-07-09 22:50:13.000 190 33503.99 522.95 2284.40 32.54 2014-07-09 22:50:15.000 190 33504.00 522.96 2284.31 32.54 2014-07-09 22:50:16.000 190 33503.90 522.93 2284.37 32.54 2014-07-09 22:50:17.000 190 33503.94 522.94 2284.39 32.54 2014-07-09 22:50:18.000 190 33503.95 522.93 2284.42 32.53 2014-07-09 22:50:19.000 190 33503.96 522.95 2284.29 32.54 2014-07-09 22:50:20.000 190 33503.90 522.92 2284.41 32.54 2014-07-09 22:50:21.000 190 33503.93 522.92 2284.37 32.54 2014-07-09 22:50:22.000 190 33503.97 522.94 2284.36 32.54 2014-07-09 22:50:23.000 190 33504.01 522.91 2284.46 32.54 2014-07-09 22:50:24.000 190 33503.88 522.94 2284.36 32.54 2014-07-09 22:50:25.000 190 33503.88 522.91 2284.36 32.54 2014-07-09 22:50:26.000 190 33503.96 522.91 2284.40 32.54 2014-07-09 22:50:27.000 190 33503.89 522.91 2284.30 32.54 2014-07-09 22:50:28.000 190 33503.87 522.93 2284.32 32.54 2014-07-09 22:50:29.000 190 33503.90 522.94 2284.39 32.53 2014-07-09 22:50:30.000 190 33503.91 522.91 2284.39 32.53 2014-07-09 22:50:31.000 190 33503.96 522.93 2284.39 32.54 2014-07-09 22:50:32.000 190 33503.92 522.91 2284.39 32.54 2014-07-09 22:50:33.000 190 33503.88 522.94 2284.41 32.54 2014-07-09 22:50:34.000 190 33503.96 522.91 2284.34 32.54 2014-07-09 22:50:35.000 190 33503.89 522.93 2284.39 32.54 2014-07-09 22:50:36.000 190 33503.95 522.93 2284.40 32.54 2014-07-09 22:50:37.000 190 33503.96 522.93 2284.37 32.54 2014-07-09 22:50:38.000 190 33503.99 522.99 2284.46 32.54 2014-07-09 22:50:39.000 190 33503.86 522.96 2284.47 32.54 2014-07-09 22:50:40.000 190 33504.01 522.92 2284.36 32.54 2014-07-09 22:50:41.000 190 33503.93 522.91 2284.34 32.54 2014-07-09 22:50:42.000 190 33503.92 522.94 2284.33 32.54 2014-07-09 22:50:43.000 190 33504.05 522.93 2284.41 32.54 2014-07-09 22:50:44.000 190 33504.03 522.97 2284.32 32.54 2014-07-09 22:50:45.000 190 33504.03 522.93 2284.36 32.54 2014-07-09 22:50:46.000 190 33504.00 522.91 2284.40 32.54 2014-07-09 22:50:47.000 190 33504.00 522.98 2284.37 32.54 2014-07-09 22:50:48.000 190 33504.03 522.94 2284.38 32.54 2014-07-09 22:50:49.000 190 33503.98 522.92 2284.37 32.54 2014-07-09 22:50:50.000 190 33503.99 522.97 2284.37 32.54 2014-07-09 22:50:51.000 190 33504.09 522.95 2284.40 32.54 2014-07-09 22:50:52.000 190 33504.06 522.95 2284.30 32.54 2014-07-09 22:50:53.000 190 33504.04 522.99 2284.38 32.54 2014-07-09 22:50:54.000 190 33503.96 522.98 2284.43 32.54 2014-07-09 22:50:54.000 190 33503.99 523.00 2284.34 32.54 2014-07-09 22:50:56.000 190 33503.99 523.00 2284.40 32.54 2014-07-09 22:50:57.000 190 33504.07 522.98 2284.40 32.54 2014-07-09 22:50:58.000 190 33504.00 522.98 2284.40 32.54 2014-07-09 22:50:59.000 190 33504.09 523.05 2284.39 32.54 2014-07-09 22:51:00.000 190 33504.04 523.03 2284.36 32.54 2014-07-09 22:51:01.000 190 33504.03 523.00 2284.33 32.54 2014-07-09 22:51:02.000 190 33504.03 523.02 2284.41 32.54 2014-07-09 22:51:03.000 190 33503.94 523.01 2284.35 32.54 2014-07-09 22:51:04.000 190 33504.09 523.02 2284.34 32.54 2014-07-09 22:51:05.000 190 33504.13 523.05 2284.38 32.54 2014-07-09 22:51:06.000 190 33504.03 523.02 2284.37 32.54 2014-07-09 22:51:07.000 190 33504.08 523.01 2284.36 32.54 2014-07-09 22:51:07.000 190 33504.08 523.07 2284.34 32.54 2014-07-09 22:51:09.000 190 33504.04 523.01 2284.37 32.54 2014-07-09 22:51:10.000 190 33504.03 523.01 2284.35 32.54 2014-07-09 22:51:11.000 190 33504.05 523.00 2284.30 32.54 2014-07-09 22:51:12.000 190 33503.99 523.02 2284.31 32.54 2014-07-09 22:51:13.000 190 33503.96 523.06 2284.35 32.54 2014-07-09 22:51:14.000 190 33504.09 523.12 2284.31 32.54 2014-07-09 22:51:15.000 190 33504.03 523.04 2284.34 32.54 2014-07-09 22:51:16.000 190 33504.15 523.06 2284.32 32.54 2014-07-09 22:51:17.000 190 33504.14 523.10 2284.45 32.54 2014-07-09 22:51:18.000 190 33504.06 523.09 2284.50 32.54 2014-07-09 22:51:19.000 190 33504.05 523.07 2284.34 32.54 2014-07-09 22:51:20.000 190 33504.05 523.07 2284.39 32.54 2014-07-09 22:51:21.000 190 33504.03 523.05 2284.35 32.54 2014-07-09 22:51:22.000 190 33503.99 523.09 2284.33 32.54 2014-07-09 22:51:23.000 190 33503.94 523.07 2284.33 32.54 2014-07-09 22:51:24.000 190 33503.99 523.06 2284.31 32.54 2014-07-09 22:51:25.000 190 33503.96 523.08 2284.35 32.54 2014-07-09 22:51:26.000 190 33504.03 523.05 2284.37 32.54 2014-07-09 22:51:27.000 190 33503.91 523.08 2284.34 32.54 2014-07-09 22:51:28.000 190 33503.96 523.11 2284.25 32.54 2014-07-09 22:51:29.000 190 33503.99 523.08 2284.38 32.54 2014-07-09 22:51:30.000 190 33503.93 523.07 2284.38 32.54 2014-07-09 22:51:31.000 190 33504.06 523.09 2284.32 32.54 2014-07-09 22:51:32.000 190 33503.91 523.10 2284.35 32.54 2014-07-09 22:51:33.000 190 33503.94 523.08 2284.42 32.54 2014-07-09 22:51:34.000 190 33503.99 523.08 2284.46 32.54 2014-07-09 22:51:35.000 190 33503.94 523.13 2284.32 32.54 2014-07-09 22:51:36.000 190 33503.96 523.10 2284.28 32.54 2014-07-09 22:51:37.000 190 33503.97 523.16 2284.31 32.54 2014-07-09 22:51:38.000 190 33503.88 523.15 2284.34 32.54 2014-07-09 22:51:39.000 190 33503.89 523.09 2284.35 32.54 2014-07-09 22:51:40.000 190 33503.90 523.13 2284.37 32.54 2014-07-09 22:51:41.000 190 33503.84 523.15 2284.40 32.54 2014-07-09 22:51:42.000 190 33503.92 523.11 2284.43 32.54 2014-07-09 22:51:43.000 190 33503.88 523.14 2284.34 32.54 2014-07-09 22:51:44.000 190 33503.91 523.12 2284.34 32.54 2014-07-09 22:51:45.000 190 33503.85 523.11 2284.49 32.54 2014-07-09 22:51:46.000 190 33503.91 523.13 2284.40 32.54 2014-07-09 22:51:47.000 190 33503.89 523.15 2284.41 32.54 2014-07-09 22:51:48.000 190 33503.84 523.12 2284.43 32.54 2014-07-09 22:51:48.000 190 33503.79 523.13 2284.34 32.54 2014-07-09 22:51:50.000 190 33503.82 523.13 2284.42 32.54 2014-07-09 22:51:51.000 190 33503.72 523.14 2284.41 32.54 2014-07-09 22:51:52.000 190 33503.81 523.14 2284.51 32.54 2014-07-09 22:51:53.000 190 33503.81 523.17 2284.40 32.54 2014-07-09 22:51:54.000 190 33503.74 523.19 2284.49 32.54 2014-07-09 22:51:55.000 190 33503.74 523.16 2284.43 32.54 2014-07-09 22:51:56.000 190 33503.84 523.14 2284.43 32.54 2014-07-09 22:51:57.000 190 33503.78 523.16 2284.42 32.54 2014-07-09 22:51:58.000 190 33503.71 523.18 2284.44 32.54 2014-07-09 22:51:59.000 190 33503.79 523.11 2284.46 32.54 2014-07-09 22:52:00.000 190 33503.66 523.14 2284.44 32.54 2014-07-09 22:52:01.000 190 33503.75 523.15 2284.49 32.54 2014-07-09 22:52:01.000 190 33503.69 523.17 2284.57 32.54 2014-07-09 22:52:03.000 190 33503.71 523.20 2284.50 32.54 2014-07-09 22:52:04.000 190 33503.74 523.19 2284.47 32.54 2014-07-09 22:52:05.000 190 33503.60 523.19 2284.53 32.54 2014-07-09 22:52:06.000 190 33503.69 523.19 2284.49 32.54 2014-07-09 22:52:07.000 190 33503.69 523.17 2284.47 32.54 2014-07-09 22:52:08.000 190 33503.64 523.20 2284.52 32.54 2014-07-09 22:52:09.000 190 33503.61 523.19 2284.47 32.54 2014-07-09 22:52:10.000 190 33503.69 523.16 2284.51 32.54 2014-07-09 22:52:11.000 190 33503.74 523.19 2284.50 32.54 2014-07-09 22:52:12.000 190 33503.62 523.16 2284.48 32.54 2014-07-09 22:52:13.000 190 33503.68 523.16 2284.47 32.54 2014-07-09 22:52:14.000 190 33503.66 523.20 2284.49 32.54 2014-07-09 22:52:15.000 190 33503.54 523.18 2284.50 32.54 2014-07-09 22:52:16.000 190 33503.64 523.21 2284.58 32.54 2014-07-09 22:52:17.000 190 33503.65 523.17 2284.52 32.54 2014-07-09 22:52:18.000 190 33503.66 523.18 2284.49 32.54 2014-07-09 22:52:19.000 190 33503.66 523.23 2284.47 32.54 2014-07-09 22:52:20.000 190 33503.59 523.22 2284.52 32.54 2014-07-09 22:52:21.000 190 33503.65 523.21 2284.44 32.54 2014-07-09 22:52:22.000 190 33503.55 523.20 2284.39 32.54 2014-07-09 22:52:23.000 190 33503.60 523.23 2284.49 32.54 2014-07-09 22:52:24.000 190 33503.67 523.25 2284.55 32.54 2014-07-09 22:52:25.000 190 33503.61 523.24 2284.49 32.54 2014-07-09 22:52:26.000 190 33503.63 523.25 2284.51 32.54 2014-07-09 22:52:27.000 190 33503.59 523.19 2284.39 32.54 2014-07-09 22:52:28.000 190 33503.64 523.22 2284.49 32.54 2014-07-09 22:52:29.000 190 33503.67 523.26 2284.48 32.54 2014-07-09 22:52:30.000 190 33503.58 523.28 2284.51 32.54 2014-07-09 22:52:31.000 190 33503.66 523.28 2284.57 32.54 2014-07-09 22:52:32.000 190 33503.64 523.23 2284.46 32.54 2014-07-09 22:52:33.000 190 33503.60 523.25 2284.53 32.54 2014-07-09 22:52:34.000 190 33503.59 523.29 2284.60 32.54 2014-07-09 22:52:35.000 190 33503.59 523.25 2284.44 32.54 2014-07-09 22:52:36.000 190 33503.60 523.25 2284.44 32.54 2014-07-09 22:52:37.000 190 33503.60 523.30 2284.39 32.54 2014-07-09 22:52:38.000 190 33503.61 523.28 2284.47 32.54 2014-07-09 22:52:39.000 190 33503.53 523.31 2284.51 32.54 2014-07-09 22:52:40.000 190 33503.72 523.30 2284.46 32.54 2014-07-09 22:52:41.000 190 33503.63 523.28 2284.53 32.54 2014-07-09 22:52:42.000 190 33503.63 523.28 2284.49 32.54 2014-07-09 22:52:42.000 190 33503.63 523.28 2284.53 32.54 2014-07-09 22:52:44.000 190 33503.66 523.28 2284.59 32.54 2014-07-09 22:52:45.000 190 33503.64 523.32 2284.56 32.54 2014-07-09 22:52:46.000 190 33503.66 523.34 2284.50 32.54 2014-07-09 22:52:47.000 190 33503.63 523.28 2284.59 32.54 2014-07-09 22:52:48.000 190 33503.66 523.27 2284.51 32.54 2014-07-09 22:52:49.000 190 33503.77 523.28 2284.52 32.54 2014-07-09 22:52:50.000 190 33503.71 523.30 2284.49 32.54 2014-07-09 22:52:51.000 190 33503.70 523.27 2284.52 32.54 2014-07-09 22:52:52.000 190 33503.74 523.28 2284.56 32.54 2014-07-09 22:52:53.000 190 33503.71 523.32 2284.49 32.54 2014-07-09 22:52:54.000 190 33503.69 523.26 2284.52 32.54 2014-07-09 22:52:55.000 190 33503.70 523.28 2284.53 32.54 2014-07-09 22:52:55.000 190 33503.74 523.31 2284.45 32.54 2014-07-09 22:52:57.000 190 33503.78 523.31 2284.41 32.54 2014-07-09 22:52:58.000 190 33503.56 523.33 2284.47 32.54 2014-07-09 22:52:59.000 190 33503.68 523.32 2284.53 32.54 2014-07-09 22:53:00.000 190 33503.69 523.32 2284.49 32.54 2014-07-09 22:53:01.000 190 33503.76 523.37 2284.53 32.54 2014-07-09 22:53:02.000 190 33503.66 523.37 2284.41 32.54 2014-07-09 22:53:03.000 190 33503.81 523.32 2284.47 32.54 2014-07-09 22:53:04.000 190 33503.72 523.36 2284.52 32.54 2014-07-09 22:53:05.000 190 33503.79 523.30 2284.51 32.54 2014-07-09 22:53:06.000 190 33503.74 523.30 2284.57 32.54 2014-07-09 22:53:07.000 190 33503.79 523.32 2284.48 32.54 2014-07-09 22:53:08.000 190 33503.76 523.34 2284.54 32.54 2014-07-09 22:53:09.000 190 33503.82 523.37 2284.47 32.54 2014-07-09 22:53:10.000 190 33503.75 523.37 2284.51 32.54 2014-07-09 22:53:11.000 190 33503.81 523.37 2284.50 32.54 2014-07-09 22:53:12.000 190 33503.84 523.38 2284.53 32.54 2014-07-09 22:53:13.000 190 33503.87 523.40 2284.56 32.54 2014-07-09 22:53:14.000 190 33503.88 523.39 2284.54 32.54 2014-07-09 22:53:15.000 190 33503.76 523.35 2284.50 32.54 2014-07-09 22:53:16.000 190 33503.94 523.41 2284.59 32.54 2014-07-09 22:53:17.000 190 33503.76 523.42 2284.51 32.54 2014-07-09 22:53:18.000 190 33503.79 523.41 2284.50 32.54 2014-07-09 22:53:19.000 190 33503.82 523.42 2284.50 32.54 2014-07-09 22:53:20.000 190 33503.81 523.43 2284.47 32.54 2014-07-09 22:53:21.000 190 33503.77 523.38 2284.44 32.54 2014-07-09 22:53:22.000 190 33503.80 523.43 2284.47 32.54 2014-07-09 22:53:23.000 190 33503.88 523.42 2284.53 32.54 2014-07-09 22:53:24.000 190 33503.74 523.39 2284.51 32.54 2014-07-09 22:53:25.000 190 33503.84 523.40 2284.53 32.54 2014-07-09 22:53:26.000 190 33503.86 523.46 2284.47 32.54 2014-07-09 22:53:27.000 190 33503.76 523.48 2284.47 32.54 2014-07-09 22:53:28.000 190 33503.81 523.42 2284.46 32.54 2014-07-09 22:53:29.000 190 33503.72 523.46 2284.55 32.54 2014-07-09 22:53:30.000 190 33503.74 523.43 2284.56 32.54 2014-07-09 22:53:31.000 190 33503.77 523.44 2284.47 32.54 2014-07-09 22:53:32.000 190 33503.79 523.48 2284.50 32.54 2014-07-09 22:53:33.000 190 33503.61 523.45 2284.54 32.54 2014-07-09 22:53:34.000 190 33503.75 523.46 2284.49 32.54 2014-07-09 22:53:35.000 190 33503.63 523.51 2284.61 32.54 2014-07-09 22:53:36.000 190 33503.59 523.47 2284.56 32.54 2014-07-09 22:53:36.000 190 33503.72 523.48 2284.56 32.54 2014-07-09 22:53:38.000 190 33503.72 523.45 2284.59 32.54 2014-07-09 22:53:39.000 190 33503.68 523.49 2284.53 32.54 2014-07-09 22:53:40.000 190 33503.62 523.49 2284.56 32.54 2014-07-09 22:53:41.000 190 33503.76 523.46 2284.49 32.54 2014-07-09 22:53:42.000 190 33503.61 523.45 2284.44 32.54 2014-07-09 22:53:43.000 190 33503.60 523.46 2284.53 32.54 2014-07-09 22:53:44.000 190 33503.69 523.50 2284.54 32.54 2014-07-09 22:53:45.000 190 33503.64 523.51 2284.57 32.54 2014-07-09 22:53:46.000 190 33503.73 523.53 2284.59 32.54 2014-07-09 22:53:47.000 190 33503.58 523.49 2284.56 32.54 2014-07-09 22:53:48.000 190 33503.61 523.49 2284.51 32.54 2014-07-09 22:53:49.000 190 33503.61 523.55 2284.57 32.54 2014-07-09 22:53:49.000 190 33503.67 523.50 2284.58 32.54 2014-07-09 22:53:51.000 190 33503.55 523.49 2284.65 32.54 2014-07-09 22:53:52.000 190 33503.68 523.49 2284.51 32.54 2014-07-09 22:53:53.000 190 33503.76 523.53 2284.55 32.54 2014-07-09 22:53:54.000 190 33503.63 523.52 2284.50 32.54 2014-07-09 22:53:55.000 190 33503.72 523.52 2284.61 32.54 2014-07-09 22:53:56.000 190 33503.78 523.53 2284.63 32.54 2014-07-09 22:53:57.000 190 33503.69 523.55 2284.57 32.54 2014-07-09 22:53:58.000 190 33503.75 523.52 2284.52 32.54 2014-07-09 22:53:59.000 190 33503.72 523.53 2284.66 32.54 2014-07-09 22:54:00.000 190 33503.69 523.55 2284.53 32.54 2014-07-09 22:54:01.000 190 33503.75 523.59 2284.56 32.54 2014-07-09 22:54:02.000 190 33503.84 523.57 2284.53 32.54 2014-07-09 22:54:03.000 190 33503.82 523.60 2284.40 32.54 2014-07-09 22:54:04.000 190 33503.82 523.60 2284.57 32.54 2014-07-09 22:54:05.000 190 33503.81 523.62 2284.53 32.54 2014-07-09 22:54:06.000 190 33503.74 523.65 2284.57 32.54 2014-07-09 22:54:07.000 190 33503.84 523.62 2284.59 32.54 2014-07-09 22:54:08.000 190 33503.82 523.64 2284.51 32.54 2014-07-09 22:54:09.000 190 33503.84 523.62 2284.56 32.54 2014-07-09 22:54:10.000 190 33503.71 523.64 2284.62 32.54 2014-07-09 22:54:11.000 190 33503.74 523.65 2284.56 32.54 2014-07-09 22:54:12.000 190 33503.77 523.69 2284.56 32.54 2014-07-09 22:54:13.000 190 33503.76 523.69 2284.57 32.54 2014-07-09 22:54:14.000 190 33503.81 523.66 2284.52 32.54 2014-07-09 22:54:15.000 190 33503.78 523.67 2284.61 32.54 2014-07-09 22:54:16.000 190 33503.93 523.67 2284.59 32.54 2014-07-09 22:54:17.000 190 33503.79 523.66 2284.65 32.54 2014-07-09 22:54:18.000 190 33503.74 523.68 2284.56 32.54 2014-07-09 22:54:19.000 190 33503.78 523.68 2284.61 32.54 2014-07-09 22:54:20.000 190 33503.81 523.71 2284.64 32.54 2014-07-09 22:54:21.000 190 33503.68 523.71 2284.55 32.54 2014-07-09 22:54:22.000 190 33503.70 523.75 2284.57 32.54 2014-07-09 22:54:23.000 190 33503.71 523.74 2284.61 32.54 2014-07-09 22:54:24.000 190 33503.78 523.76 2284.74 32.54 2014-07-09 22:54:25.000 190 33503.70 523.73 2284.72 32.54 2014-07-09 22:54:26.000 190 33503.78 523.75 2284.61 32.54 2014-07-09 22:54:27.000 190 33503.69 523.72 2284.53 32.54 2014-07-09 22:54:28.000 190 33503.63 523.74 2284.64 32.54 2014-07-09 22:54:29.000 190 33503.82 523.69 2284.63 32.54 2014-07-09 22:54:30.000 190 33503.74 523.69 2284.58 32.54 2014-07-09 22:54:30.000 190 33503.78 523.72 2284.57 32.54 2014-07-09 22:54:32.000 190 33503.81 523.74 2284.56 32.54 2014-07-09 22:54:33.000 190 33503.84 523.77 2284.63 32.54 2014-07-09 22:54:34.000 190 33503.72 523.78 2284.59 32.54 2014-07-09 22:54:35.000 190 33503.90 523.79 2284.56 32.54 2014-07-09 22:54:36.000 190 33503.94 523.76 2284.66 32.54 2014-07-09 22:54:37.000 190 33503.87 523.77 2284.65 32.54 2014-07-09 22:54:38.000 190 33503.88 523.80 2284.70 32.54 2014-07-09 22:54:39.000 190 33503.81 523.75 2284.57 32.54 2014-07-09 22:54:40.000 190 33503.89 523.82 2284.69 32.54 2014-07-09 22:54:41.000 190 33503.92 523.80 2284.64 32.54 2014-07-09 22:54:42.000 190 33503.99 523.84 2284.70 32.54 2014-07-09 22:54:43.000 190 33504.00 523.84 2284.63 32.54 2014-07-09 22:54:43.000 190 33503.92 523.83 2284.56 32.54 2014-07-09 22:54:45.000 190 33504.04 523.86 2284.61 32.54 2014-07-09 22:54:46.000 190 33503.99 523.87 2284.57 32.54 2014-07-09 22:54:47.000 190 33503.90 523.86 2284.61 32.54 2014-07-09 22:54:48.000 190 33504.16 523.86 2284.63 32.54 2014-07-09 22:54:49.000 190 33503.99 523.89 2284.59 32.54 2014-07-09 22:54:50.000 190 33504.09 523.92 2284.56 32.54 2014-07-09 22:54:51.000 190 33504.01 523.98 2284.66 32.54 2014-07-09 22:54:52.000 190 33503.94 523.95 2284.61 32.54 2014-07-09 22:54:53.000 190 33504.04 523.95 2284.55 32.54 2014-07-09 22:54:54.000 190 33504.01 523.99 2284.62 32.54 2014-07-09 22:54:55.000 190 33503.93 523.98 2284.56 32.54 2014-07-09 22:54:56.000 190 33504.06 523.95 2284.65 32.54 2014-07-09 22:54:57.000 190 33503.95 523.95 2284.56 32.54 2014-07-09 22:54:58.000 190 33503.97 523.97 2284.63 32.54 2014-07-09 22:54:59.000 190 33504.00 524.01 2284.61 32.54 2014-07-09 22:55:00.000 190 33503.97 524.05 2284.64 32.54 2014-07-09 22:55:01.000 190 33504.04 524.02 2284.62 32.54 2014-07-09 22:55:02.000 190 33503.99 524.03 2284.56 32.54 2014-07-09 22:55:03.000 190 33504.01 524.03 2284.50 32.54 2014-07-09 22:55:04.000 190 33503.93 524.02 2284.56 32.54 2014-07-09 22:55:05.000 190 33503.95 524.01 2284.63 32.54 2014-07-09 22:55:06.000 190 33503.99 524.04 2284.61 32.54 2014-07-09 22:55:07.000 190 33503.92 524.06 2284.49 32.54 2014-07-09 22:55:08.000 190 33503.97 524.08 2284.61 32.54 2014-07-09 22:55:09.000 190 33503.85 524.03 2284.66 32.54 2014-07-09 22:55:10.000 190 33503.93 524.04 2284.59 32.54 2014-07-09 22:55:11.000 190 33503.91 524.07 2284.56 32.54 2014-07-09 22:55:12.000 190 33503.79 524.09 2284.68 32.54 2014-07-09 22:55:13.000 190 33503.82 524.08 2284.66 32.54 2014-07-09 22:55:14.000 190 33503.91 524.11 2284.70 32.54 2014-07-09 22:55:15.000 190 33503.86 524.09 2284.64 32.54 2014-07-09 22:55:16.000 190 33503.80 524.09 2284.62 32.54 2014-07-09 22:55:17.000 190 33503.95 524.08 2284.69 32.54 2014-07-09 22:55:18.000 190 33503.88 524.12 2284.66 32.54 2014-07-09 22:55:19.000 190 33503.81 524.13 2284.57 32.54 2014-07-09 22:55:20.000 190 33503.83 524.15 2284.71 32.54 2014-07-09 22:55:21.000 190 33503.99 524.16 2284.73 32.54 2014-07-09 22:55:22.000 190 33503.95 524.12 2284.69 32.54 2014-07-09 22:55:23.000 190 33503.94 524.14 2284.77 32.54 2014-07-09 22:55:24.000 190 33503.97 524.17 2284.71 32.54 2014-07-09 22:55:24.000 190 33503.97 524.19 2284.73 32.54 2014-07-09 22:55:26.000 190 33503.88 524.15 2284.77 32.54 2014-07-09 22:55:27.000 190 33504.00 524.16 2284.70 32.54 2014-07-09 22:55:28.000 190 33504.01 524.16 2284.72 32.54 2014-07-09 22:55:29.000 190 33503.96 524.20 2284.68 32.54 2014-07-09 22:55:30.000 190 33503.99 524.19 2284.74 32.54 2014-07-09 22:55:31.000 190 33503.99 524.18 2284.72 32.54 2014-07-09 22:55:32.000 190 33504.00 524.26 2284.74 32.54 2014-07-09 22:55:33.000 190 33503.97 524.25 2284.64 32.54 2014-07-09 22:55:34.000 190 33504.03 524.28 2284.71 32.54 2014-07-09 22:55:35.000 190 33503.96 524.29 2284.62 32.54 2014-07-09 22:55:36.000 190 33503.97 524.29 2284.65 32.54 2014-07-09 22:55:37.000 190 33504.00 524.30 2284.69 32.54 2014-07-09 22:55:37.000 190 33504.02 524.33 2284.65 32.54 2014-07-09 22:55:39.000 190 33503.97 524.29 2284.71 32.54 2014-07-09 22:55:40.000 190 33503.97 524.35 2284.64 32.54 2014-07-09 22:55:41.000 190 33504.01 524.37 2284.64 32.54 2014-07-09 22:55:42.000 190 33503.99 524.37 2284.70 32.54 2014-07-09 22:55:43.000 190 33503.89 524.36 2284.68 32.54 2014-07-09 22:55:44.000 190 33503.93 524.40 2284.68 32.54 2014-07-09 22:55:45.000 190 33504.02 524.36 2284.78 32.54 2014-07-09 22:55:46.000 190 33503.89 524.42 2284.69 32.54 2014-07-09 22:55:47.000 190 33504.02 524.39 2284.74 32.54 2014-07-09 22:55:48.000 190 33503.85 524.38 2284.74 32.54 2014-07-09 22:55:49.000 190 33503.84 524.37 2284.71 32.54 2014-07-09 22:55:50.000 190 33503.87 524.41 2284.77 32.54 2014-07-09 22:55:51.000 190 33503.94 524.50 2284.77 32.54 2014-07-09 22:55:52.000 190 33503.87 524.47 2284.77 32.54 2014-07-09 22:55:53.000 190 33503.83 524.48 2284.77 32.54 2014-07-09 22:55:54.000 190 33503.91 524.49 2284.80 32.54 2014-07-09 22:55:55.000 190 33503.84 524.48 2284.83 32.54 2014-07-09 22:55:56.000 190 33503.84 524.50 2284.78 32.54 2014-07-09 22:55:57.000 190 33503.91 524.48 2284.80 32.54 2014-07-09 22:55:58.000 190 33503.88 524.49 2284.78 32.54 2014-07-09 22:55:59.000 190 33503.81 524.46 2284.80 32.54 2014-07-09 22:56:00.000 190 33503.81 524.52 2284.79 32.54 2014-07-09 22:56:01.000 190 33503.77 524.51 2284.80 32.54 2014-07-09 22:56:02.000 190 33503.86 524.49 2284.81 32.54 2014-07-09 22:56:03.000 190 33503.77 524.50 2284.83 32.54 2014-07-09 22:56:04.000 190 33503.82 524.51 2284.87 32.54 2014-07-09 22:56:05.000 190 33503.74 524.51 2284.86 32.54 2014-07-09 22:56:06.000 190 33503.80 524.52 2284.88 32.54 2014-07-09 22:56:07.000 190 33503.75 524.55 2284.85 32.54 2014-07-09 22:56:08.000 190 33503.74 524.53 2284.77 32.54 2014-07-09 22:56:09.000 190 33503.71 524.50 2284.84 32.54 2014-07-09 22:56:10.000 190 33503.79 524.52 2284.78 32.54 2014-07-09 22:56:11.000 190 33503.75 524.57 2284.77 32.54 2014-07-09 22:56:12.000 190 33503.81 524.54 2284.92 32.54 2014-07-09 22:56:13.000 190 33503.69 524.54 2284.85 32.54 2014-07-09 22:56:14.000 190 33503.66 524.58 2284.86 32.54 2014-07-09 22:56:15.000 190 33503.81 524.52 2284.82 32.54 2014-07-09 22:56:16.000 190 33503.66 524.57 2284.87 32.54 2014-07-09 22:56:17.000 190 33503.70 524.57 2284.72 32.54 2014-07-09 22:56:18.000 190 33503.72 524.57 2284.82 32.54 2014-07-09 22:56:18.000 190 33503.67 524.50 2284.84 32.54 2014-07-09 22:56:20.000 190 33503.66 524.58 2284.79 32.54 2014-07-09 22:56:21.000 190 33503.82 524.57 2284.83 32.54 2014-07-09 22:56:22.000 190 33503.74 524.51 2284.81 32.54 2014-07-09 22:56:23.000 190 33503.67 524.58 2284.89 32.54 2014-07-09 22:56:24.000 190 33503.74 524.58 2284.80 32.54 2014-07-09 22:56:25.000 190 33503.71 524.58 2284.78 32.54 2014-07-09 22:56:26.000 190 33503.70 524.58 2284.84 32.54 2014-07-09 22:56:27.000 190 33503.63 524.53 2284.93 32.54 2014-07-09 22:56:28.000 190 33503.74 524.58 2284.85 32.54 2014-07-09 22:56:29.000 190 33503.63 524.59 2284.89 32.54 2014-07-09 22:56:30.000 190 33503.74 524.60 2284.90 32.54 2014-07-09 22:56:31.000 190 33503.62 524.52 2284.90 32.54 2014-07-09 22:56:31.000 190 33503.72 524.58 2284.87 32.54 2014-07-09 22:56:33.000 190 33503.66 524.55 2284.87 32.54 2014-07-09 22:56:34.000 190 33503.69 524.60 2284.88 32.54 2014-07-09 22:56:35.000 190 33503.61 524.58 2284.95 32.54 2014-07-09 22:56:36.000 190 33503.66 524.61 2284.84 32.54 2014-07-09 22:56:37.000 190 33503.60 524.57 2284.88 32.54 2014-07-09 22:56:38.000 190 33503.56 524.60 2284.96 32.54 2014-07-09 22:56:39.000 190 33503.66 524.55 2284.97 32.54 2014-07-09 22:56:40.000 190 33503.56 524.56 2284.92 32.54 2014-07-09 22:56:41.000 190 33503.63 524.56 2284.89 32.54 2014-07-09 22:56:42.000 190 33503.52 524.57 2285.00 32.54 2014-07-09 22:56:43.000 190 33503.55 524.56 2284.89 32.54 2014-07-09 22:56:44.000 190 33503.60 524.55 2284.87 32.54 2014-07-09 22:56:45.000 190 33503.58 524.56 2284.84 32.54 2014-07-09 22:56:46.000 190 33503.45 524.55 2284.94 32.54 2014-07-09 22:56:47.000 190 33503.70 524.55 2284.84 32.54 2014-07-09 22:56:48.000 190 33503.63 524.53 2284.84 32.54 2014-07-09 22:56:49.000 190 33503.56 524.52 2284.87 32.54 2014-07-09 22:56:50.000 190 33503.57 524.57 2285.00 32.54 2014-07-09 22:56:51.000 190 33503.61 524.55 2284.79 32.54 2014-07-09 22:56:52.000 190 33503.64 524.53 2284.86 32.54 2014-07-09 22:56:53.000 190 33503.54 524.55 2284.85 32.54 2014-07-09 22:56:54.000 190 33503.70 524.57 2284.86 32.54 2014-07-09 22:56:55.000 190 33503.61 524.60 2284.80 32.54 2014-07-09 22:56:56.000 190 33503.71 524.57 2284.98 32.54 2014-07-09 22:56:57.000 190 33503.60 524.58 2284.83 32.54 2014-07-09 22:56:58.000 190 33503.61 524.56 2284.88 32.54 2014-07-09 22:56:59.000 190 33503.65 524.56 2284.89 32.54 2014-07-09 22:57:00.000 190 33503.71 524.58 2284.83 32.54 2014-07-09 22:57:01.000 190 33503.68 524.59 2284.86 32.54 2014-07-09 22:57:02.000 190 33503.64 524.58 2284.89 32.54 2014-07-09 22:57:03.000 190 33503.61 524.56 2284.89 32.54 2014-07-09 22:57:04.000 190 33503.67 524.59 2284.85 32.54 2014-07-09 22:57:05.000 190 33503.62 524.61 2284.89 32.54 2014-07-09 22:57:06.000 190 33503.67 524.59 2284.86 32.54 2014-07-09 22:57:07.000 190 33503.63 524.61 2284.94 32.54 2014-07-09 22:57:08.000 190 33503.68 524.61 2284.92 32.54 2014-07-09 22:57:09.000 190 33503.56 524.58 2284.84 32.54 2014-07-09 22:57:10.000 190 33503.66 524.62 2284.90 32.54 2014-07-09 22:57:11.000 190 33503.74 524.60 2284.85 32.54 2014-07-09 22:57:12.000 190 33503.50 524.59 2284.85 32.54 2014-07-09 22:57:12.000 190 33503.60 524.57 2284.89 32.54 2014-07-09 22:57:14.000 190 33503.69 524.54 2284.93 32.54 2014-07-09 22:57:15.000 190 33503.62 524.61 2284.85 32.54 2014-07-09 22:57:16.000 190 33503.62 524.62 2284.89 32.54 2014-07-09 22:57:17.000 190 33503.66 524.64 2284.90 32.54 2014-07-09 22:57:18.000 190 33503.63 524.66 2284.89 32.54 2014-07-09 22:57:19.000 190 33503.69 524.62 2284.86 32.54 2014-07-09 22:57:20.000 190 33503.63 524.61 2284.87 32.54 2014-07-09 22:57:21.000 190 33503.60 524.59 2284.88 32.54 2014-07-09 22:57:22.000 190 33503.63 524.61 2284.79 32.54 2014-07-09 22:57:23.000 190 33503.63 524.61 2284.95 32.54 2014-07-09 22:57:24.000 190 33503.63 524.58 2284.82 32.54 2014-07-09 22:57:25.000 190 33503.61 524.59 2284.80 32.54 2014-07-09 22:57:25.000 190 33503.70 524.58 2284.82 32.54 2014-07-09 22:57:27.000 190 33503.61 524.59 2284.80 32.54 2014-07-09 22:57:28.000 190 33503.61 524.61 2284.84 32.54 2014-07-09 22:57:29.000 190 33503.56 524.60 2284.86 32.54 2014-07-09 22:57:30.000 190 33503.64 524.63 2284.91 32.54 2014-07-09 22:57:31.000 190 33503.53 524.64 2284.87 32.54 2014-07-09 22:57:32.000 190 33503.54 524.61 2284.87 32.54 2014-07-09 22:57:33.000 190 33503.59 524.60 2284.82 32.54 2014-07-09 22:57:34.000 190 33503.53 524.65 2284.81 32.54 2014-07-09 22:57:35.000 190 33503.56 524.63 2284.90 32.54 2014-07-09 22:57:36.000 190 33503.52 524.58 2284.80 32.54 2014-07-09 22:57:37.000 190 33503.57 524.60 2284.77 32.54 2014-07-09 22:57:38.000 190 33503.51 524.64 2284.79 32.54 2014-07-09 22:57:39.000 190 33503.61 524.60 2284.87 32.54 2014-07-09 22:57:40.000 190 33503.54 524.65 2284.89 32.54 2014-07-09 22:57:41.000 190 33503.63 524.61 2284.96 32.54 2014-07-09 22:57:42.000 190 33503.56 524.65 2284.86 32.54 2014-07-09 22:57:43.000 190 33503.57 524.64 2284.84 32.54 2014-07-09 22:57:44.000 190 33503.51 524.65 2284.84 32.54 2014-07-09 22:57:45.000 190 33503.51 524.66 2284.89 32.54 2014-07-09 22:57:46.000 190 33503.45 524.66 2284.89 32.54 2014-07-09 22:57:47.000 190 33503.54 524.68 2284.81 32.54 2014-07-09 22:57:48.000 190 33503.56 524.69 2284.91 32.54 2014-07-09 22:57:49.000 190 33503.47 524.70 2284.90 32.54 2014-07-09 22:57:50.000 190 33503.49 524.69 2284.87 32.54 2014-07-09 22:57:51.000 190 33503.45 524.70 2284.89 32.54 2014-07-09 22:57:52.000 190 33503.48 524.70 2284.88 32.54 2014-07-09 22:57:53.000 190 33503.28 524.70 2284.89 32.54 2014-07-09 22:57:54.000 190 33503.45 524.69 2284.88 32.54 2014-07-09 22:57:55.000 190 33503.38 524.68 2284.86 32.54 2014-07-09 22:57:56.000 190 33503.41 524.68 2284.87 32.54 2014-07-09 22:57:57.000 190 33503.44 524.72 2284.81 32.54 2014-07-09 22:57:58.000 190 33503.41 524.67 2284.91 32.54 2014-07-09 22:57:59.000 190 33503.36 524.73 2284.89 32.54 2014-07-09 22:58:00.000 190 33503.45 524.72 2284.86 32.54 2014-07-09 22:58:01.000 190 33503.39 524.72 2284.87 32.54 2014-07-09 22:58:02.000 190 33503.39 524.72 2284.84 32.54 2014-07-09 22:58:03.000 190 33503.31 524.70 2284.99 32.54 2014-07-09 22:58:04.000 190 33503.33 524.67 2284.87 32.54 2014-07-09 22:58:05.000 190 33503.22 524.74 2284.97 32.54 2014-07-09 22:58:06.000 190 33503.21 524.74 2284.84 32.54 2014-07-09 22:58:06.000 190 33503.23 524.72 2284.86 32.54 2014-07-09 22:58:08.000 190 33503.27 524.75 2284.89 32.54 2014-07-09 22:58:09.000 190 33503.27 524.75 2284.91 32.54 2014-07-09 22:58:10.000 190 33503.17 524.73 2284.88 32.54 2014-07-09 22:58:11.000 190 33503.16 524.78 2284.95 32.54 2014-07-09 22:58:12.000 190 33503.31 524.79 2284.83 32.54 2014-07-09 22:58:13.000 190 33503.18 524.76 2284.85 32.54 2014-07-09 22:58:14.000 190 33503.16 524.75 2284.86 32.54 2014-07-09 22:58:15.000 190 33503.25 524.76 2284.89 32.54 2014-07-09 22:58:16.000 190 33503.08 524.78 2284.91 32.54 2014-07-09 22:58:17.000 190 33503.28 524.77 2284.99 32.54 2014-07-09 22:58:18.000 190 33503.05 524.78 2284.90 32.54 2014-07-09 22:58:19.000 190 33503.09 524.77 2284.86 32.54 2014-07-09 22:58:19.000 190 33503.07 524.77 2284.91 32.54 2014-07-09 22:58:21.000 190 33503.13 524.79 2284.96 32.54 2014-07-09 22:58:22.000 190 33503.15 524.77 2284.95 32.54 2014-07-09 22:58:23.000 190 33503.11 524.76 2284.89 32.54 2014-07-09 22:58:24.000 190 33502.95 524.81 2284.85 32.54 2014-07-09 22:58:25.000 190 33503.08 524.80 2284.89 32.54 2014-07-09 22:58:26.000 190 33503.06 524.78 2285.02 32.54 2014-07-09 22:58:27.000 190 33503.04 524.80 2285.02 32.54 2014-07-09 22:58:28.000 190 33503.00 524.86 2284.97 32.54 2014-07-09 22:58:29.000 190 33502.93 524.80 2284.91 32.54 2014-07-09 22:58:30.000 190 33503.01 524.81 2284.99 32.54 2014-07-09 22:58:31.000 190 33503.04 524.79 2284.99 32.54 2014-07-09 22:58:32.000 190 33502.97 524.82 2285.02 32.54 2014-07-09 22:58:33.000 190 33502.98 524.88 2284.96 32.54 2014-07-09 22:58:34.000 190 33502.97 524.86 2284.93 32.54 2014-07-09 22:58:35.000 190 33502.94 524.86 2284.97 32.54 2014-07-09 22:58:36.000 190 33502.90 524.85 2284.93 32.54 2014-07-09 22:58:37.000 190 33502.87 524.84 2284.90 32.54 2014-07-09 22:58:38.000 190 33502.91 524.86 2284.97 32.54 2014-07-09 22:58:39.000 190 33502.87 524.88 2284.96 32.54 2014-07-09 22:58:40.000 190 33502.88 524.88 2284.99 32.54 2014-07-09 22:58:41.000 190 33502.81 524.88 2285.02 32.54 2014-07-09 22:58:42.000 190 33502.89 524.91 2284.97 32.54 2014-07-09 22:58:43.000 190 33502.86 524.88 2284.99 32.54 2014-07-09 22:58:44.000 190 33502.81 524.92 2284.98 32.54 2014-07-09 22:58:45.000 190 33502.87 524.91 2285.05 32.54 2014-07-09 22:58:46.000 190 33502.77 524.94 2285.09 32.54 2014-07-09 22:58:47.000 190 33502.77 524.92 2284.99 32.54 2014-07-09 22:58:48.000 190 33502.80 524.93 2284.94 32.54 2014-07-09 22:58:49.000 190 33502.83 524.93 2284.99 32.54 2014-07-09 22:58:50.000 190 33502.86 524.93 2285.04 32.54 2014-07-09 22:58:51.000 190 33502.81 524.92 2285.06 32.54 2014-07-09 22:58:52.000 190 33502.80 524.91 2284.91 32.54 2014-07-09 22:58:53.000 190 33502.78 524.97 2285.07 32.54 2014-07-09 22:58:54.000 190 33502.88 524.94 2285.02 32.54 2014-07-09 22:58:55.000 190 33502.80 524.94 2285.05 32.54 2014-07-09 22:58:56.000 190 33502.78 524.96 2285.03 32.54 2014-07-09 22:58:57.000 190 33502.70 525.00 2285.03 32.54 2014-07-09 22:58:58.000 190 33502.81 525.00 2284.97 32.54 2014-07-09 22:58:59.000 190 33502.79 525.02 2285.09 32.54 2014-07-09 22:59:00.000 190 33502.70 525.05 2285.00 32.54 2014-07-09 22:59:00.000 190 33502.66 525.03 2285.00 32.54 2014-07-09 22:59:02.000 190 33502.77 525.02 2284.93 32.54 2014-07-09 22:59:03.000 190 33502.78 525.02 2285.12 32.54 2014-07-09 22:59:04.000 190 33502.78 525.03 2285.06 32.54 2014-07-09 22:59:05.000 190 33502.66 525.01 2285.15 32.54 2014-07-09 22:59:06.000 190 33502.69 525.06 2285.10 32.54 2014-07-09 22:59:07.000 190 33502.68 525.06 2285.05 32.54 2014-07-09 22:59:08.000 190 33502.61 525.09 2285.17 32.54 2014-07-09 22:59:09.000 190 33502.69 525.08 2285.08 32.54 2014-07-09 22:59:10.000 190 33502.76 525.14 2285.14 32.54 2014-07-09 22:59:11.000 190 33502.70 525.13 2285.08 32.54 2014-07-09 22:59:12.000 190 33502.64 525.12 2285.11 32.54 2014-07-09 22:59:13.000 190 33502.63 525.10 2285.02 32.54 2014-07-09 22:59:13.000 190 33502.59 525.17 2285.08 32.54 2014-07-09 22:59:15.000 190 33502.61 525.14 2285.12 32.54 2014-07-09 22:59:16.000 190 33502.58 525.13 2285.08 32.54 2014-07-09 22:59:17.000 190 33502.57 525.14 2285.13 32.54 2014-07-09 22:59:18.000 190 33502.63 525.14 2285.23 32.54 2014-07-09 22:59:19.000 190 33502.58 525.13 2285.21 32.54 2014-07-09 22:59:20.000 190 33502.58 525.20 2285.12 32.54 2014-07-09 22:59:21.000 190 33502.59 525.17 2285.11 32.54 2014-07-09 22:59:22.000 190 33502.69 525.21 2285.14 32.54 2014-07-09 22:59:23.000 190 33502.61 525.19 2285.16 32.54 2014-07-09 22:59:24.000 190 33502.48 525.23 2285.13 32.54 2014-07-09 22:59:25.000 190 33502.57 525.21 2285.16 32.54 2014-07-09 22:59:26.000 190 33502.54 525.27 2285.16 32.54 2014-07-09 22:59:27.000 190 33502.58 525.25 2285.14 32.54 2014-07-09 22:59:28.000 190 33502.72 525.26 2285.15 32.54 2014-07-09 22:59:29.000 190 33502.58 525.25 2285.12 32.54 2014-07-09 22:59:30.000 190 33502.43 525.25 2285.12 32.54 2014-07-09 22:59:31.000 190 33502.45 525.26 2285.08 32.54 2014-07-09 22:59:32.000 190 33502.51 525.23 2285.10 32.54 2014-07-09 22:59:33.000 190 33502.52 525.25 2285.06 32.54 2014-07-09 22:59:34.000 190 33502.51 525.25 2285.14 32.54 2014-07-09 22:59:35.000 190 33502.48 525.26 2285.06 32.54 2014-07-09 22:59:36.000 190 33502.47 525.23 2285.11 32.54 2014-07-09 22:59:37.000 190 33502.38 525.28 2285.17 32.54 2014-07-09 22:59:38.000 190 33502.40 525.36 2285.16 32.54 2014-07-09 22:59:39.000 190 33502.47 525.29 2285.15 32.54 2014-07-09 22:59:40.000 190 33502.43 525.26 2285.12 32.54 2014-07-09 22:59:41.000 190 33502.38 525.28 2285.14 32.54 2014-07-09 22:59:42.000 190 33502.39 525.32 2285.12 32.54 2014-07-09 22:59:43.000 190 33502.40 525.28 2285.18 32.54 2014-07-09 22:59:44.000 190 33502.37 525.31 2285.15 32.54 2014-07-09 22:59:45.000 190 33502.39 525.34 2285.11 32.54 2014-07-09 22:59:46.000 190 33502.36 525.34 2285.19 32.54 2014-07-09 22:59:47.000 190 33502.42 525.37 2285.12 32.54 2014-07-09 22:59:48.000 190 33502.29 525.35 2285.20 32.54 2014-07-09 22:59:49.000 190 33502.30 525.35 2285.16 32.54 2014-07-09 22:59:50.000 190 33502.23 525.35 2285.08 32.54 2014-07-09 22:59:51.000 190 33502.23 525.34 2285.18 32.54 2014-07-09 22:59:52.000 190 33502.35 525.33 2285.11 32.54 2014-07-09 22:59:53.000 190 33502.26 525.35 2285.17 32.54 2014-07-09 22:59:54.000 190 33502.26 525.33 2285.15 32.54 2014-07-09 22:59:54.000 190 33502.24 525.34 2285.14 32.54 2014-07-09 22:59:56.000 190 33502.28 525.37 2285.17 32.54 2014-07-09 22:59:57.000 190 33502.23 525.38 2285.20 32.54 2014-07-09 22:59:58.000 190 33502.29 525.39 2285.20 32.54 2014-07-09 22:59:59.000 190 33502.09 525.42 2285.21 32.54 2014-07-09 23:00:00.000 190 33502.20 525.39 2285.21 32.54 2014-07-09 23:00:01.000 190 33502.12 525.36 2285.24 32.55 2014-07-09 23:00:02.000 190 33502.10 525.40 2285.15 32.54 2014-07-09 23:00:03.000 190 33502.17 525.44 2285.24 32.54 2014-07-09 23:00:04.000 190 33502.07 525.42 2285.23 32.54 2014-07-09 23:00:05.000 190 33502.11 525.40 2285.21 32.54 2014-07-09 23:00:06.000 190 33502.10 525.44 2285.15 32.54 2014-07-09 23:00:07.000 190 33501.99 525.41 2285.15 32.54 2014-07-09 23:00:07.000 190 33501.96 525.42 2285.15 32.54 2014-07-09 23:00:09.000 190 33502.06 525.45 2285.13 32.54 2014-07-09 23:00:10.000 190 33501.98 525.49 2285.20 32.54 2014-07-09 23:00:11.000 190 33502.04 525.45 2285.21 32.54 2014-07-09 23:00:12.000 190 33501.99 525.47 2285.15 32.54 2014-07-09 23:00:13.000 190 33501.93 525.43 2285.21 32.55 2014-07-09 23:00:14.000 190 33501.96 525.46 2285.24 32.54 2014-07-09 23:00:15.000 190 33501.92 525.50 2285.20 32.54 2014-07-09 23:00:16.000 190 33501.95 525.44 2285.32 32.55 2014-07-09 23:00:17.000 190 33501.93 525.44 2285.26 32.54 2014-07-09 23:00:18.000 190 33501.94 525.46 2285.23 32.54 2014-07-09 23:00:19.000 190 33501.84 525.51 2285.20 32.55 2014-07-09 23:00:20.000 190 33501.88 525.52 2285.20 32.55 2014-07-09 23:00:21.000 190 33501.85 525.46 2285.25 32.55 2014-07-09 23:00:22.000 190 33501.84 525.41 2285.21 32.55 2014-07-09 23:00:23.000 190 33501.74 525.45 2285.22 32.55 2014-07-09 23:00:24.000 190 33501.80 525.50 2285.29 32.54 2014-07-09 23:00:25.000 190 33501.79 525.48 2285.33 32.55 2014-07-09 23:00:26.000 190 33501.74 525.52 2285.19 32.54 2014-07-09 23:00:27.000 190 33501.68 525.51 2285.21 32.55 2014-07-09 23:00:28.000 190 33501.67 525.51 2285.24 32.55 2014-07-09 23:00:29.000 190 33501.70 525.53 2285.29 32.55 2014-07-09 23:00:30.000 190 33501.71 525.52 2285.25 32.55 2014-07-09 23:00:31.000 190 33501.64 525.52 2285.28 32.55 2014-07-09 23:00:32.000 190 33501.60 525.53 2285.24 32.55 2014-07-09 23:00:33.000 190 33501.65 525.52 2285.39 32.55 2014-07-09 23:00:34.000 190 33501.61 525.52 2285.24 32.54 2014-07-09 23:00:35.000 190 33501.58 525.50 2285.27 32.55 2014-07-09 23:00:36.000 190 33501.66 525.50 2285.33 32.55 2014-07-09 23:00:37.000 190 33501.57 525.51 2285.34 32.55 2014-07-09 23:00:38.000 190 33501.62 525.54 2285.31 32.55 2014-07-09 23:00:39.000 190 33501.62 525.50 2285.31 32.55 2014-07-09 23:00:40.000 190 33501.61 525.57 2285.31 32.55 2014-07-09 23:00:41.000 190 33501.51 525.57 2285.29 32.55 2014-07-09 23:00:42.000 190 33501.51 525.51 2285.26 32.55 2014-07-09 23:00:43.000 190 33501.52 525.53 2285.27 32.55 2014-07-09 23:00:44.000 190 33501.45 525.57 2285.31 32.55 2014-07-09 23:00:45.000 190 33501.51 525.55 2285.28 32.55 2014-07-09 23:00:46.000 190 33501.45 525.60 2285.29 32.55 2014-07-09 23:00:47.000 190 33501.43 525.62 2285.28 32.55 2014-07-09 23:00:48.000 190 33501.41 525.57 2285.31 32.55 2014-07-09 23:00:48.000 190 33501.37 525.58 2285.24 32.55 2014-07-09 23:00:50.000 190 33501.50 525.62 2285.28 32.55 2014-07-09 23:00:51.000 190 33501.36 525.60 2285.37 32.55 2014-07-09 23:00:52.000 190 33501.39 525.60 2285.35 32.55 2014-07-09 23:00:53.000 190 33501.47 525.64 2285.32 32.55 2014-07-09 23:00:54.000 190 33501.39 525.65 2285.23 32.55 2014-07-09 23:00:55.000 190 33501.39 525.64 2285.20 32.55 2014-07-09 23:00:56.000 190 33501.35 525.65 2285.26 32.55 2014-07-09 23:00:57.000 190 33501.40 525.67 2285.23 32.55 2014-07-09 23:00:58.000 190 33501.33 525.67 2285.33 32.55 2014-07-09 23:00:59.000 190 33501.38 525.62 2285.22 32.55 2014-07-09 23:01:00.000 190 33501.37 525.67 2285.24 32.55 2014-07-09 23:01:01.000 190 33501.39 525.66 2285.31 32.55 2014-07-09 23:01:01.000 190 33501.35 525.68 2285.37 32.55 2014-07-09 23:01:03.000 190 33501.33 525.72 2285.32 32.55 2014-07-09 23:01:04.000 190 33501.36 525.70 2285.31 32.55 2014-07-09 23:01:05.000 190 33501.27 525.71 2285.36 32.55 2014-07-09 23:01:06.000 190 33501.35 525.76 2285.27 32.55 2014-07-09 23:01:07.000 190 33501.33 525.74 2285.28 32.55 2014-07-09 23:01:08.000 190 33501.30 525.75 2285.31 32.55 2014-07-09 23:01:09.000 190 33501.29 525.78 2285.34 32.55 2014-07-09 23:01:10.000 190 33501.20 525.84 2285.26 32.55 2014-07-09 23:01:11.000 190 33501.25 525.84 2285.28 32.55 2014-07-09 23:01:12.000 190 33501.27 525.87 2285.27 32.55 2014-07-09 23:01:13.000 190 33501.18 525.85 2285.27 32.55 2014-07-09 23:01:14.000 190 33501.25 525.84 2285.34 32.55 2014-07-09 23:01:15.000 190 33501.19 525.86 2285.33 32.55 2014-07-09 23:01:16.000 190 33501.15 525.89 2285.36 32.55 2014-07-09 23:01:17.000 190 33501.09 525.89 2285.37 32.55 2014-07-09 23:01:18.000 190 33501.16 525.86 2285.24 32.55 2014-07-09 23:01:19.000 190 33501.09 525.86 2285.26 32.55 2014-07-09 23:01:20.000 190 33501.15 525.86 2285.31 32.55 2014-07-09 23:01:21.000 190 33501.21 525.90 2285.35 32.55 2014-07-09 23:01:22.000 190 33501.05 525.89 2285.35 32.55 2014-07-09 23:01:23.000 190 33501.12 525.94 2285.42 32.55 2014-07-09 23:01:24.000 190 33501.13 525.92 2285.42 32.55 2014-07-09 23:01:25.000 190 33501.15 525.94 2285.39 32.55 2014-07-09 23:01:26.000 190 33501.09 525.95 2285.37 32.55 2014-07-09 23:01:27.000 190 33501.11 525.95 2285.34 32.55 2014-07-09 23:01:28.000 190 33501.10 525.92 2285.37 32.55 2014-07-09 23:01:29.000 190 33501.09 525.97 2285.27 32.55 2014-07-09 23:01:30.000 190 33501.07 525.96 2285.40 32.55 2014-07-09 23:01:31.000 190 33501.01 525.97 2285.34 32.55 2014-07-09 23:01:32.000 190 33501.00 525.94 2285.32 32.55 2014-07-09 23:01:33.000 190 33501.05 526.02 2285.28 32.55 2014-07-09 23:01:34.000 190 33501.04 526.01 2285.27 32.55 2014-07-09 23:01:35.000 190 33501.00 525.94 2285.34 32.55 2014-07-09 23:01:36.000 190 33500.99 526.00 2285.35 32.55 2014-07-09 23:01:37.000 190 33501.02 526.01 2285.40 32.55 2014-07-09 23:01:38.000 190 33501.03 526.01 2285.36 32.55 2014-07-09 23:01:39.000 190 33501.07 526.07 2285.36 32.55 2014-07-09 23:01:40.000 190 33500.92 526.08 2285.35 32.55 2014-07-09 23:01:41.000 190 33500.90 526.09 2285.45 32.55 2014-07-09 23:01:42.000 190 33500.93 526.07 2285.46 32.55 2014-07-09 23:01:42.000 190 33500.89 526.08 2285.49 32.55 2014-07-09 23:01:44.000 190 33500.94 526.08 2285.39 32.55 2014-07-09 23:01:45.000 190 33500.82 526.08 2285.37 32.55 2014-07-09 23:01:46.000 190 33500.77 526.04 2285.38 32.55 2014-07-09 23:01:47.000 190 33500.87 526.05 2285.30 32.55 2014-07-09 23:01:48.000 190 33500.80 526.07 2285.37 32.55 2014-07-09 23:01:49.000 190 33500.72 526.07 2285.37 32.55 2014-07-09 23:01:50.000 190 33500.74 526.07 2285.40 32.55 2014-07-09 23:01:51.000 190 33500.77 526.11 2285.42 32.55 2014-07-09 23:01:52.000 190 33500.68 526.08 2285.46 32.55 2014-07-09 23:01:53.000 190 33500.69 526.11 2285.35 32.55 2014-07-09 23:01:54.000 190 33500.76 526.05 2285.35 32.55 2014-07-09 23:01:55.000 190 33500.74 526.08 2285.38 32.55 2014-07-09 23:01:55.000 190 33500.75 526.10 2285.33 32.55 2014-07-09 23:01:57.000 190 33500.69 526.10 2285.40 32.55 2014-07-09 23:01:58.000 190 33500.76 526.10 2285.37 32.55 2014-07-09 23:01:59.000 190 33500.69 526.10 2285.39 32.55 2014-07-09 23:02:00.000 190 33500.65 526.12 2285.42 32.55 2014-07-09 23:02:01.000 190 33500.52 526.08 2285.36 32.55 2014-07-09 23:02:02.000 190 33500.58 526.14 2285.43 32.55 2014-07-09 23:02:03.000 190 33500.52 526.16 2285.42 32.55 2014-07-09 23:02:04.000 190 33500.44 526.15 2285.37 32.55 2014-07-09 23:02:05.000 190 33500.55 526.13 2285.39 32.55 2014-07-09 23:02:06.000 190 33500.44 526.13 2285.47 32.55 2014-07-09 23:02:07.000 190 33500.42 526.14 2285.46 32.55 2014-07-09 23:02:08.000 190 33500.40 526.21 2285.46 32.55 2014-07-09 23:02:09.000 190 33500.39 526.15 2285.42 32.55 2014-07-09 23:02:10.000 190 33500.36 526.17 2285.40 32.55 2014-07-09 23:02:11.000 190 33500.37 526.17 2285.39 32.55 2014-07-09 23:02:12.000 190 33500.39 526.15 2285.54 32.55 2014-07-09 23:02:13.000 190 33500.34 526.15 2285.47 32.55 2014-07-09 23:02:14.000 190 33500.32 526.20 2285.49 32.55 2014-07-09 23:02:15.000 190 33500.29 526.15 2285.45 32.55 2014-07-09 23:02:16.000 190 33500.26 526.19 2285.40 32.55 2014-07-09 23:02:17.000 190 33500.30 526.16 2285.43 32.55 2014-07-09 23:02:18.000 190 33500.25 526.16 2285.49 32.55 2014-07-09 23:02:19.000 190 33500.28 526.13 2285.51 32.55 2014-07-09 23:02:20.000 190 33500.31 526.21 2285.59 32.55 2014-07-09 23:02:21.000 190 33500.25 526.21 2285.51 32.55 2014-07-09 23:02:22.000 190 33500.11 526.20 2285.49 32.55 2014-07-09 23:02:23.000 190 33500.17 526.22 2285.39 32.55 2014-07-09 23:02:24.000 190 33500.15 526.18 2285.47 32.55 2014-07-09 23:02:25.000 190 33500.16 526.20 2285.45 32.55 2014-07-09 23:02:26.000 190 33500.15 526.18 2285.44 32.55 2014-07-09 23:02:27.000 190 33500.04 526.19 2285.41 32.55 2014-07-09 23:02:28.000 190 33500.07 526.17 2285.47 32.55 2014-07-09 23:02:29.000 190 33500.11 526.21 2285.49 32.55 2014-07-09 23:02:30.000 190 33499.99 526.23 2285.46 32.55 2014-07-09 23:02:31.000 190 33500.04 526.20 2285.52 32.55 2014-07-09 23:02:32.000 190 33499.95 526.18 2285.53 32.55 2014-07-09 23:02:33.000 190 33499.91 526.19 2285.47 32.55 2014-07-09 23:02:34.000 190 33499.93 526.22 2285.52 32.55 2014-07-09 23:02:35.000 190 33500.01 526.18 2285.56 32.55 2014-07-09 23:02:36.000 190 33499.85 526.17 2285.49 32.55 2014-07-09 23:02:36.000 190 33499.88 526.17 2285.46 32.55 2014-07-09 23:02:38.000 190 33499.88 526.23 2285.43 32.55 2014-07-09 23:02:39.000 190 33499.90 526.23 2285.46 32.55 2014-07-09 23:02:40.000 190 33499.90 526.23 2285.42 32.55 2014-07-09 23:02:41.000 190 33499.81 526.21 2285.45 32.55 2014-07-09 23:02:42.000 190 33499.74 526.24 2285.47 32.55 2014-07-09 23:02:43.000 190 33499.74 526.22 2285.47 32.55 2014-07-09 23:02:44.000 190 33499.76 526.24 2285.51 32.55 2014-07-09 23:02:45.000 190 33499.80 526.23 2285.56 32.55 2014-07-09 23:02:46.000 190 33499.74 526.24 2285.46 32.55 2014-07-09 23:02:47.000 190 33499.78 526.24 2285.60 32.55 2014-07-09 23:02:48.000 190 33499.74 526.26 2285.53 32.55 2014-07-09 23:02:49.000 190 33499.71 526.25 2285.50 32.55 2014-07-09 23:02:49.000 190 33499.73 526.31 2285.54 32.55 2014-07-09 23:02:51.000 190 33499.57 526.29 2285.54 32.55 2014-07-09 23:02:52.000 190 33499.67 526.24 2285.48 32.55 2014-07-09 23:02:53.000 190 33499.61 526.23 2285.55 32.55 2014-07-09 23:02:54.000 190 33499.67 526.24 2285.52 32.55 2014-07-09 23:02:55.000 190 33499.65 526.24 2285.48 32.55 2014-07-09 23:02:56.000 190 33499.59 526.26 2285.52 32.55 2014-07-09 23:02:57.000 190 33499.57 526.28 2285.50 32.55 2014-07-09 23:02:58.000 190 33499.57 526.29 2285.55 32.55 2014-07-09 23:02:59.000 190 33499.54 526.30 2285.56 32.55 2014-07-09 23:03:00.000 190 33499.59 526.29 2285.52 32.55 2014-07-09 23:03:01.000 190 33499.54 526.30 2285.52 32.55 2014-07-09 23:03:02.000 190 33499.60 526.25 2285.54 32.55 2014-07-09 23:03:03.000 190 33499.54 526.29 2285.55 32.55 2014-07-09 23:03:04.000 190 33499.58 526.31 2285.47 32.55 2014-07-09 23:03:05.000 190 33499.53 526.29 2285.55 32.55 2014-07-09 23:03:06.000 190 33499.49 526.37 2285.48 32.55 2014-07-09 23:03:07.000 190 33499.56 526.36 2285.49 32.55 2014-07-09 23:03:08.000 190 33499.51 526.37 2285.52 32.55 2014-07-09 23:03:09.000 190 33499.53 526.36 2285.49 32.55 2014-07-09 23:03:10.000 190 33499.52 526.35 2285.47 32.55 2014-07-09 23:03:11.000 190 33499.53 526.42 2285.53 32.55 2014-07-09 23:03:12.000 190 33499.54 526.40 2285.53 32.55 2014-07-09 23:03:13.000 190 33499.56 526.39 2285.55 32.55 2014-07-09 23:03:14.000 190 33499.56 526.37 2285.56 32.55 2014-07-09 23:03:15.000 190 33499.51 526.36 2285.52 32.55 2014-07-09 23:03:16.000 190 33499.51 526.38 2285.57 32.55 2014-07-09 23:03:17.000 190 33499.47 526.43 2285.46 32.55 2014-07-09 23:03:18.000 190 33499.49 526.38 2285.53 32.55 2014-07-09 23:03:19.000 190 33499.40 526.39 2285.46 32.55 2014-07-09 23:03:20.000 190 33499.45 526.45 2285.49 32.55 2014-07-09 23:03:21.000 190 33499.41 526.45 2285.52 32.55 2014-07-09 23:03:22.000 190 33499.40 526.42 2285.47 32.55 2014-07-09 23:03:23.000 190 33499.35 526.45 2285.49 32.55 2014-07-09 23:03:24.000 190 33499.46 526.44 2285.46 32.55 2014-07-09 23:03:25.000 190 33499.37 526.40 2285.45 32.55 2014-07-09 23:03:26.000 190 33499.36 526.48 2285.46 32.55 2014-07-09 23:03:27.000 190 33499.29 526.42 2285.52 32.55 2014-07-09 23:03:28.000 190 33499.30 526.49 2285.47 32.55 2014-07-09 23:03:29.000 190 33499.27 526.43 2285.45 32.55 2014-07-09 23:03:30.000 190 33499.30 526.48 2285.47 32.55 2014-07-09 23:03:30.000 190 33499.27 526.47 2285.45 32.55 2014-07-09 23:03:32.000 190 33499.24 526.51 2285.45 32.55 2014-07-09 23:03:33.000 190 33499.25 526.49 2285.50 32.55 2014-07-09 23:03:34.000 190 33499.22 526.42 2285.42 32.55 2014-07-09 23:03:35.000 190 33499.32 526.43 2285.37 32.55 2014-07-09 23:03:36.000 190 33499.15 526.47 2285.46 32.55 2014-07-09 23:03:37.000 190 33499.17 526.48 2285.50 32.55 2014-07-09 23:03:38.000 190 33499.26 526.50 2285.36 32.55 2014-07-09 23:03:39.000 190 33499.18 526.46 2285.43 32.55 2014-07-09 23:03:40.000 190 33499.15 526.49 2285.47 32.55 2014-07-09 23:03:41.000 190 33499.13 526.51 2285.42 32.55 2014-07-09 23:03:42.000 190 33499.28 526.55 2285.40 32.55 2014-07-09 23:03:43.000 190 33499.14 526.56 2285.42 32.55 2014-07-09 23:03:43.000 190 33499.10 526.50 2285.46 32.55 2014-07-09 23:03:45.000 190 33499.09 526.51 2285.49 32.55 2014-07-09 23:03:46.000 190 33499.15 526.51 2285.49 32.55 2014-07-09 23:03:47.000 190 33499.02 526.56 2285.45 32.55 2014-07-09 23:03:48.000 190 33499.14 526.54 2285.52 32.55 2014-07-09 23:03:49.000 190 33499.06 526.53 2285.56 32.55 2014-07-09 23:03:50.000 190 33499.09 526.51 2285.48 32.55 2014-07-09 23:03:51.000 190 33499.11 526.53 2285.49 32.55 2014-07-09 23:03:52.000 190 33499.05 526.59 2285.42 32.55 2014-07-09 23:03:53.000 190 33498.96 526.57 2285.46 32.55 2014-07-09 23:03:54.000 190 33498.98 526.56 2285.45 32.55 2014-07-09 23:03:55.000 190 33498.92 526.57 2285.40 32.55 2014-07-09 23:03:56.000 190 33498.95 526.55 2285.50 32.55 2014-07-09 23:03:57.000 190 33498.96 526.55 2285.51 32.55 2014-07-09 23:03:58.000 190 33499.00 526.54 2285.47 32.55 2014-07-09 23:03:59.000 190 33498.85 526.56 2285.44 32.55 2014-07-09 23:04:00.000 190 33498.90 526.58 2285.45 32.55 2014-07-09 23:04:01.000 190 33498.81 526.54 2285.46 32.55 2014-07-09 23:04:02.000 190 33498.93 526.54 2285.38 32.55 2014-07-09 23:04:03.000 190 33498.82 526.57 2285.46 32.55 2014-07-09 23:04:04.000 190 33498.83 526.56 2285.42 32.55 2014-07-09 23:04:05.000 190 33498.89 526.60 2285.39 32.55 2014-07-09 23:04:06.000 190 33498.79 526.55 2285.47 32.55 2014-07-09 23:04:07.000 190 33498.80 526.56 2285.42 32.55 2014-07-09 23:04:08.000 190 33498.80 526.61 2285.40 32.55 2014-07-09 23:04:09.000 190 33498.72 526.57 2285.54 32.55 2014-07-09 23:04:10.000 190 33498.79 526.56 2285.50 32.55 2014-07-09 23:04:11.000 190 33498.81 526.61 2285.45 32.55 2014-07-09 23:04:12.000 190 33498.69 526.60 2285.45 32.55 2014-07-09 23:04:13.000 190 33498.72 526.62 2285.42 32.55 2014-07-09 23:04:14.000 190 33498.73 526.61 2285.48 32.55 2014-07-09 23:04:15.000 190 33498.72 526.65 2285.42 32.55 2014-07-09 23:04:16.000 190 33498.58 526.61 2285.41 32.55 2014-07-09 23:04:17.000 190 33498.75 526.64 2285.47 32.55 2014-07-09 23:04:18.000 190 33498.69 526.65 2285.51 32.55 2014-07-09 23:04:19.000 190 33498.68 526.62 2285.51 32.55 2014-07-09 23:04:20.000 190 33498.65 526.63 2285.45 32.55 2014-07-09 23:04:21.000 190 33498.59 526.61 2285.50 32.55 2014-07-09 23:04:22.000 190 33498.58 526.62 2285.51 32.55 2014-07-09 23:04:23.000 190 33498.54 526.63 2285.47 32.55 2014-07-09 23:04:24.000 190 33498.60 526.62 2285.45 32.55 2014-07-09 23:04:24.000 190 33498.56 526.63 2285.52 32.55 2014-07-09 23:04:26.000 190 33498.57 526.60 2285.43 32.55 2014-07-09 23:04:27.000 190 33498.58 526.64 2285.41 32.55 2014-07-09 23:04:28.000 190 33498.51 526.60 2285.52 32.55 2014-07-09 23:04:29.000 190 33498.56 526.62 2285.42 32.55 2014-07-09 23:04:30.000 190 33498.57 526.63 2285.49 32.55 2014-07-09 23:04:31.000 190 33498.55 526.62 2285.50 32.55 2014-07-09 23:04:32.000 190 33498.51 526.59 2285.41 32.55 2014-07-09 23:04:33.000 190 33498.42 526.64 2285.46 32.55 2014-07-09 23:04:34.000 190 33498.43 526.65 2285.37 32.55 2014-07-09 23:04:35.000 190 33498.42 526.68 2285.41 32.55 2014-07-09 23:04:36.000 190 33498.46 526.65 2285.46 32.55 2014-07-09 23:04:37.000 190 33498.50 526.66 2285.34 32.55 2014-07-09 23:04:37.000 190 33498.60 526.61 2285.41 32.55 2014-07-09 23:04:39.000 190 33498.44 526.63 2285.37 32.55 2014-07-09 23:04:40.000 190 33498.53 526.63 2285.43 32.55 2014-07-09 23:04:41.000 190 33498.31 526.67 2285.34 32.55 2014-07-09 23:04:42.000 190 33498.48 526.62 2285.42 32.55 2014-07-09 23:04:43.000 190 33498.36 526.62 2285.42 32.55 2014-07-09 23:04:44.000 190 33498.47 526.63 2285.42 32.55 2014-07-09 23:04:45.000 190 33498.53 526.65 2285.36 32.55 2014-07-09 23:04:46.000 190 33498.53 526.64 2285.39 32.55 2014-07-09 23:04:47.000 190 33498.44 526.63 2285.42 32.55 2014-07-09 23:04:48.000 190 33498.49 526.64 2285.38 32.55 2014-07-09 23:04:49.000 190 33498.42 526.66 2285.34 32.55 2014-07-09 23:04:50.000 190 33498.52 526.64 2285.30 32.55 2014-07-09 23:04:51.000 190 33498.49 526.69 2285.37 32.55 2014-07-09 23:04:52.000 190 33498.35 526.66 2285.36 32.55 2014-07-09 23:04:53.000 190 33498.51 526.66 2285.36 32.55 2014-07-09 23:04:54.000 190 33498.41 526.70 2285.39 32.55 2014-07-09 23:04:55.000 190 33498.52 526.68 2285.46 32.55 2014-07-09 23:04:56.000 190 33498.44 526.65 2285.40 32.55 2014-07-09 23:04:57.000 190 33498.45 526.72 2285.36 32.55 2014-07-09 23:04:58.000 190 33498.47 526.67 2285.34 32.55 2014-07-09 23:04:59.000 190 33498.46 526.71 2285.36 32.55 2014-07-09 23:05:00.000 190 33498.44 526.72 2285.31 32.55 2014-07-09 23:05:01.000 190 33498.45 526.73 2285.31 32.55 2014-07-09 23:05:02.000 190 33498.48 526.75 2285.39 32.55 2014-07-09 23:05:03.000 190 33498.51 526.72 2285.36 32.55 2014-07-09 23:05:04.000 190 33498.38 526.71 2285.36 32.55 2014-07-09 23:05:05.000 190 33498.39 526.75 2285.36 32.55 2014-07-09 23:05:06.000 190 33498.41 526.72 2285.27 32.55 2014-07-09 23:05:07.000 190 33498.50 526.75 2285.33 32.55 2014-07-09 23:05:08.000 190 33498.51 526.76 2285.36 32.55 2014-07-09 23:05:09.000 190 33498.50 526.73 2285.29 32.55 2014-07-09 23:05:10.000 190 33498.57 526.76 2285.37 32.55 2014-07-09 23:05:11.000 190 33498.55 526.79 2285.31 32.55 2014-07-09 23:05:12.000 190 33498.49 526.81 2285.33 32.55 2014-07-09 23:05:13.000 190 33498.48 526.81 2285.22 32.55 2014-07-09 23:05:14.000 190 33498.50 526.79 2285.34 32.55 2014-07-09 23:05:15.000 190 33498.51 526.78 2285.32 32.55 2014-07-09 23:05:16.000 190 33498.38 526.83 2285.35 32.55 2014-07-09 23:05:17.000 190 33498.55 526.79 2285.31 32.55 2014-07-09 23:05:18.000 190 33498.61 526.79 2285.30 32.55 2014-07-09 23:05:18.000 190 33498.58 526.80 2285.31 32.55 2014-07-09 23:05:20.000 190 33498.49 526.76 2285.30 32.55 2014-07-09 23:05:21.000 190 33498.56 526.83 2285.29 32.55 2014-07-09 23:05:22.000 190 33498.55 526.82 2285.30 32.55 2014-07-09 23:05:23.000 190 33498.49 526.80 2285.29 32.55 2014-07-09 23:05:24.000 190 33498.51 526.84 2285.25 32.55 2014-07-09 23:05:25.000 190 33498.48 526.85 2285.27 32.55 2014-07-09 23:05:26.000 190 33498.58 526.87 2285.24 32.55 2014-07-09 23:05:27.000 190 33498.53 526.88 2285.23 32.55 2014-07-09 23:05:28.000 190 33498.58 526.86 2285.18 32.55 2014-07-09 23:05:29.000 190 33498.54 526.81 2285.28 32.55 2014-07-09 23:05:30.000 190 33498.53 526.88 2285.26 32.55 2014-07-09 23:05:31.000 190 33498.53 526.83 2285.23 32.55 2014-07-09 23:05:31.000 190 33498.61 526.83 2285.17 32.55 2014-07-09 23:05:33.000 190 33498.62 526.86 2285.24 32.55 2014-07-09 23:05:34.000 190 33498.57 526.85 2285.21 32.55 2014-07-09 23:05:35.000 190 33498.61 526.88 2285.16 32.55 2014-07-09 23:05:36.000 190 33498.60 526.93 2285.25 32.55 2014-07-09 23:05:37.000 190 33498.54 526.88 2285.27 32.55 2014-07-09 23:05:38.000 190 33498.56 526.88 2285.27 32.55 2014-07-09 23:05:39.000 190 33498.61 526.93 2285.27 32.55 2014-07-09 23:05:40.000 190 33498.55 526.90 2285.18 32.55 2014-07-09 23:05:41.000 190 33498.53 526.91 2285.19 32.55 2014-07-09 23:05:42.000 190 33498.52 526.88 2285.13 32.55 2014-07-09 23:05:43.000 190 33498.45 526.90 2285.20 32.55 2014-07-09 23:05:44.000 190 33498.51 526.91 2285.17 32.55 2014-07-09 23:05:45.000 190 33498.52 526.87 2285.25 32.55 2014-07-09 23:05:46.000 190 33498.58 526.91 2285.24 32.55 2014-07-09 23:05:47.000 190 33498.47 526.91 2285.15 32.55 2014-07-09 23:05:48.000 190 33498.50 526.88 2285.18 32.55 2014-07-09 23:05:49.000 190 33498.38 526.89 2285.18 32.55 2014-07-09 23:05:50.000 190 33498.48 526.93 2285.20 32.55 2014-07-09 23:05:51.000 190 33498.55 526.91 2285.17 32.55 2014-07-09 23:05:52.000 190 33498.53 526.90 2285.22 32.55 2014-07-09 23:05:53.000 190 33498.49 526.86 2285.19 32.55 2014-07-09 23:05:54.000 190 33498.48 526.90 2285.18 32.55 2014-07-09 23:05:55.000 190 33498.50 526.91 2285.16 32.55 2014-07-09 23:05:56.000 190 33498.54 526.88 2285.23 32.55 2014-07-09 23:05:57.000 190 33498.55 526.89 2285.28 32.55 2014-07-09 23:05:58.000 190 33498.44 526.89 2285.14 32.55 2014-07-09 23:05:59.000 190 33498.53 526.89 2285.15 32.55 2014-07-09 23:06:00.000 190 33498.47 526.88 2285.23 32.55 2014-07-09 23:06:01.000 190 33498.45 526.88 2285.17 32.55 2014-07-09 23:06:02.000 190 33498.48 526.87 2285.20 32.55 2014-07-09 23:06:03.000 190 33498.44 526.87 2285.26 32.55 2014-07-09 23:06:04.000 190 33498.47 526.86 2285.12 32.55 2014-07-09 23:06:05.000 190 33498.39 526.81 2285.08 32.55 2014-07-09 23:06:06.000 190 33498.52 526.88 2285.15 32.55 2014-07-09 23:06:07.000 190 33498.39 526.86 2285.14 32.55 2014-07-09 23:06:08.000 190 33498.39 526.85 2285.11 32.55 2014-07-09 23:06:09.000 190 33498.39 526.85 2285.09 32.55 2014-07-09 23:06:10.000 190 33498.37 526.79 2285.13 32.55 2014-07-09 23:06:11.000 190 33498.53 526.86 2285.24 32.55 2014-07-09 23:06:12.000 190 33498.33 526.81 2285.14 32.55 2014-07-09 23:06:12.000 190 33498.39 526.80 2285.20 32.55 2014-07-09 23:06:14.000 190 33498.33 526.84 2285.20 32.55 2014-07-09 23:06:15.000 190 33498.30 526.84 2285.23 32.55 2014-07-09 23:06:16.000 190 33498.32 526.84 2285.18 32.55 2014-07-09 23:06:17.000 190 33498.41 526.84 2285.14 32.55 2014-07-09 23:06:18.000 190 33498.30 526.83 2285.14 32.55 2014-07-09 23:06:19.000 190 33498.26 526.85 2285.05 32.55 2014-07-09 23:06:20.000 190 33498.32 526.80 2285.13 32.55 2014-07-09 23:06:21.000 190 33498.26 526.83 2285.18 32.55 2014-07-09 23:06:22.000 190 33498.22 526.77 2285.29 32.55 2014-07-09 23:06:23.000 190 33498.22 526.83 2285.24 32.55 2014-07-09 23:06:24.000 190 33498.36 526.79 2285.13 32.55 2014-07-09 23:06:25.000 190 33498.36 526.83 2285.15 32.55 2014-07-09 23:06:25.000 190 33498.28 526.80 2285.09 32.55 2014-07-09 23:06:27.000 190 33498.27 526.81 2285.14 32.55 2014-07-09 23:06:28.000 190 33498.26 526.82 2285.02 32.55 2014-07-09 23:06:29.000 190 33498.23 526.82 2285.09 32.55 2014-07-09 23:06:30.000 190 33498.22 526.81 2285.16 32.55 2014-07-09 23:06:31.000 190 33498.19 526.81 2285.11 32.55 2014-07-09 23:06:32.000 190 33498.19 526.84 2285.08 32.55 2014-07-09 23:06:33.000 190 33498.16 526.80 2285.20 32.55 2014-07-09 23:06:34.000 190 33498.07 526.82 2285.11 32.55 2014-07-09 23:06:35.000 190 33498.19 526.81 2285.20 32.55 2014-07-09 23:06:36.000 190 33498.12 526.82 2285.07 32.55 2014-07-09 23:06:37.000 190 33498.14 526.79 2285.15 32.55 2014-07-09 23:06:38.000 190 33498.13 526.81 2285.15 32.55 2014-07-09 23:06:39.000 190 33498.08 526.81 2285.09 32.55 2014-07-09 23:06:40.000 190 33498.12 526.80 2285.06 32.55 2014-07-09 23:06:41.000 190 33498.16 526.81 2285.05 32.55 2014-07-09 23:06:42.000 190 33498.12 526.80 2285.06 32.55 2014-07-09 23:06:43.000 190 33498.17 526.83 2285.08 32.55 2014-07-09 23:06:44.000 190 33498.13 526.83 2285.07 32.55 2014-07-09 23:06:45.000 190 33498.10 526.87 2285.15 32.55 2014-07-09 23:06:46.000 190 33498.07 526.79 2285.13 32.55 2014-07-09 23:06:47.000 190 33498.13 526.83 2285.14 32.55 2014-07-09 23:06:48.000 190 33498.16 526.82 2285.14 32.55 2014-07-09 23:06:49.000 190 33498.15 526.79 2285.10 32.55 2014-07-09 23:06:50.000 190 33498.16 526.83 2285.15 32.55 2014-07-09 23:06:51.000 190 33498.11 526.84 2285.12 32.55 2014-07-09 23:06:52.000 190 33498.18 526.80 2285.12 32.55 2014-07-09 23:06:53.000 190 33498.13 526.85 2285.05 32.55 2014-07-09 23:06:54.000 190 33498.07 526.83 2285.11 32.55 2014-07-09 23:06:55.000 190 33498.06 526.82 2285.11 32.55 2014-07-09 23:06:56.000 190 33498.13 526.83 2285.13 32.55 2014-07-09 23:06:57.000 190 33498.10 526.83 2285.21 32.55 2014-07-09 23:06:58.000 190 33498.05 526.85 2285.07 32.55 2014-07-09 23:06:59.000 190 33498.04 526.85 2285.12 32.55 2014-07-09 23:07:00.000 190 33498.11 526.86 2285.11 32.55 2014-07-09 23:07:01.000 190 33497.96 526.86 2285.08 32.55 2014-07-09 23:07:02.000 190 33498.12 526.85 2285.09 32.55 2014-07-09 23:07:03.000 190 33498.07 526.85 2285.09 32.55 2014-07-09 23:07:04.000 190 33498.07 526.87 2285.16 32.55 2014-07-09 23:07:05.000 190 33498.10 526.85 2285.13 32.55 2014-07-09 23:07:06.000 190 33498.00 526.81 2285.07 32.55 2014-07-09 23:07:06.000 190 33498.02 526.81 2285.06 32.55 2014-07-09 23:07:08.000 190 33498.01 526.83 2285.06 32.55 2014-07-09 23:07:09.000 190 33498.04 526.86 2285.12 32.55 2014-07-09 23:07:10.000 190 33498.04 526.86 2285.21 32.55 2014-07-09 23:07:11.000 190 33498.04 526.90 2285.15 32.55 2014-07-09 23:07:12.000 190 33497.97 526.89 2285.10 32.55 2014-07-09 23:07:13.000 190 33497.98 526.86 2285.06 32.55 2014-07-09 23:07:14.000 190 33498.01 526.87 2285.05 32.55 2014-07-09 23:07:15.000 190 33497.95 526.87 2285.11 32.55 2014-07-09 23:07:16.000 190 33498.07 526.89 2285.08 32.55 2014-07-09 23:07:17.000 190 33497.98 526.88 2285.11 32.55 2014-07-09 23:07:18.000 190 33497.90 526.88 2285.16 32.55 2014-07-09 23:07:19.000 190 33497.98 526.88 2285.19 32.55 2014-07-09 23:07:19.000 190 33497.94 526.87 2285.06 32.55 2014-07-09 23:07:21.000 190 33497.96 526.87 2285.14 32.55 2014-07-09 23:07:22.000 190 33497.98 526.85 2285.10 32.55 2014-07-09 23:07:23.000 190 33497.96 526.91 2285.14 32.55 2014-07-09 23:07:24.000 190 33497.97 526.86 2285.14 32.55 2014-07-09 23:07:25.000 190 33497.94 526.86 2285.21 32.55 2014-07-09 23:07:26.000 190 33497.96 526.88 2285.00 32.55 2014-07-09 23:07:27.000 190 33497.85 526.90 2285.11 32.55 2014-07-09 23:07:28.000 190 33497.83 526.88 2285.03 32.55 2014-07-09 23:07:29.000 190 33497.95 526.89 2285.08 32.55 2014-07-09 23:07:30.000 190 33497.91 526.89 2285.07 32.55 2014-07-09 23:07:31.000 190 33497.94 526.91 2285.07 32.55 2014-07-09 23:07:32.000 190 33497.92 526.91 2285.05 32.55 2014-07-09 23:07:33.000 190 33497.87 526.89 2285.16 32.55 2014-07-09 23:07:34.000 190 33497.84 526.86 2285.00 32.55 2014-07-09 23:07:35.000 190 33498.00 526.88 2285.09 32.55 2014-07-09 23:07:36.000 190 33497.86 526.94 2285.10 32.55 2014-07-09 23:07:37.000 190 33497.76 526.91 2285.14 32.55 2014-07-09 23:07:38.000 190 33497.89 526.91 2285.13 32.55 2014-07-09 23:07:39.000 190 33497.88 526.89 2285.10 32.55 2014-07-09 23:07:40.000 190 33497.92 526.86 2285.15 32.55 2014-07-09 23:07:41.000 190 33497.80 526.90 2285.11 32.55 2014-07-09 23:07:42.000 190 33497.86 526.85 2285.05 32.55 2014-07-09 23:07:43.000 190 33497.81 526.87 2285.02 32.55 2014-07-09 23:07:44.000 190 33497.86 526.88 2285.10 32.55 2014-07-09 23:07:45.000 190 33497.82 526.92 2285.06 32.55 2014-07-09 23:07:46.000 190 33497.71 526.91 2285.06 32.55 2014-07-09 23:07:47.000 190 33497.83 526.91 2285.09 32.55 2014-07-09 23:07:48.000 190 33497.70 526.92 2285.08 32.55 2014-07-09 23:07:49.000 190 33497.76 526.87 2285.03 32.55 2014-07-09 23:07:50.000 190 33497.74 526.85 2285.05 32.55 2014-07-09 23:07:51.000 190 33497.76 526.86 2285.03 32.55 2014-07-09 23:07:52.000 190 33497.79 526.96 2285.07 32.55 2014-07-09 23:07:53.000 190 33497.75 526.90 2285.08 32.55 2014-07-09 23:07:54.000 190 33497.73 526.90 2285.12 32.55 2014-07-09 23:07:55.000 190 33497.81 526.91 2285.11 32.55 2014-07-09 23:07:56.000 190 33497.79 526.90 2285.15 32.55 2014-07-09 23:07:57.000 190 33497.82 526.86 2285.01 32.55 2014-07-09 23:07:58.000 190 33497.73 526.92 2285.09 32.55 2014-07-09 23:07:59.000 190 33497.83 526.93 2285.10 32.55 2014-07-09 23:08:00.000 190 33497.71 526.88 2285.02 32.55 2014-07-09 23:08:00.000 190 33497.75 526.88 2285.14 32.55 2014-07-09 23:08:02.000 190 33497.72 526.91 2285.09 32.55 2014-07-09 23:08:03.000 190 33497.73 526.89 2285.11 32.55 2014-07-09 23:08:04.000 190 33497.80 526.93 2285.11 32.55 2014-07-09 23:08:05.000 190 33497.76 526.92 2285.05 32.55 2014-07-09 23:08:06.000 190 33497.69 526.92 2284.93 32.55 2014-07-09 23:08:07.000 190 33497.76 526.98 2285.11 32.55 2014-07-09 23:08:08.000 190 33497.66 526.96 2285.14 32.55 2014-07-09 23:08:09.000 190 33497.73 526.94 2285.05 32.55 2014-07-09 23:08:10.000 190 33497.70 526.96 2285.07 32.55 2014-07-09 23:08:11.000 190 33497.64 526.98 2285.02 32.55 2014-07-09 23:08:12.000 190 33497.71 526.95 2285.04 32.55 2014-07-09 23:08:13.000 190 33497.69 526.97 2285.05 32.55 2014-07-09 23:08:13.000 190 33497.67 526.95 2285.06 32.55 2014-07-09 23:08:15.000 190 33497.86 526.94 2285.08 32.55 2014-07-09 23:08:16.000 190 33497.71 526.92 2284.99 32.55 2014-07-09 23:08:17.000 190 33497.74 526.98 2285.10 32.55 2014-07-09 23:08:18.000 190 33497.75 526.96 2285.08 32.55 2014-07-09 23:08:19.000 190 33497.81 526.94 2285.12 32.55 2014-07-09 23:08:20.000 190 33497.73 526.94 2285.09 32.55 2014-07-09 23:08:21.000 190 33497.78 526.96 2285.06 32.55 2014-07-09 23:08:22.000 190 33497.70 526.97 2285.09 32.55 2014-07-09 23:08:23.000 190 33497.59 527.00 2284.99 32.55 2014-07-09 23:08:24.000 190 33497.78 526.91 2284.99 32.55 2014-07-09 23:08:25.000 190 33497.75 526.99 2285.09 32.55 2014-07-09 23:08:26.000 190 33497.64 526.98 2285.00 32.55 2014-07-09 23:08:27.000 190 33497.69 526.98 2285.03 32.55 2014-07-09 23:08:28.000 190 33497.73 526.97 2284.96 32.55 2014-07-09 23:08:29.000 190 33497.74 526.97 2285.06 32.55 2014-07-09 23:08:30.000 190 33497.60 526.99 2285.01 32.55 2014-07-09 23:08:31.000 190 33497.72 527.02 2285.01 32.55 2014-07-09 23:08:32.000 190 33497.69 526.98 2285.01 32.55 2014-07-09 23:08:33.000 190 33497.75 527.03 2285.02 32.55 2014-07-09 23:08:34.000 190 33497.73 527.05 2285.05 32.55 2014-07-09 23:08:35.000 190 33497.79 527.03 2285.08 32.55 2014-07-09 23:08:36.000 190 33497.69 527.04 2285.00 32.55 2014-07-09 23:08:37.000 190 33497.70 527.05 2285.08 32.55 2014-07-09 23:08:38.000 190 33497.66 527.03 2285.05 32.55 2014-07-09 23:08:39.000 190 33497.78 527.03 2285.02 32.55 2014-07-09 23:08:40.000 190 33497.71 527.09 2285.06 32.55 2014-07-09 23:08:41.000 190 33497.79 527.04 2285.01 32.55 2014-07-09 23:08:42.000 190 33497.75 527.03 2285.14 32.55 2014-07-09 23:08:43.000 190 33497.73 527.09 2284.98 32.55 2014-07-09 23:08:44.000 190 33497.69 527.09 2285.03 32.55 2014-07-09 23:08:45.000 190 33497.70 526.98 2285.05 32.55 2014-07-09 23:08:46.000 190 33497.73 527.00 2285.02 32.55 2014-07-09 23:08:47.000 190 33497.70 527.06 2285.00 32.55 2014-07-09 23:08:48.000 190 33497.68 527.05 2285.02 32.55 2014-07-09 23:08:49.000 190 33497.59 527.01 2285.00 32.55 2014-07-09 23:08:50.000 190 33497.69 526.99 2284.99 32.55 2014-07-09 23:08:51.000 190 33497.70 527.07 2285.12 32.55 2014-07-09 23:08:52.000 190 33497.64 527.05 2285.02 32.55 2014-07-09 23:08:53.000 190 33497.62 527.01 2285.09 32.55 2014-07-09 23:08:54.000 190 33497.60 527.03 2284.98 32.55 2014-07-09 23:08:54.000 190 33497.71 527.03 2285.13 32.55 2014-07-09 23:08:56.000 190 33497.65 527.01 2285.06 32.55 2014-07-09 23:08:57.000 190 33497.58 527.04 2285.03 32.55 2014-07-09 23:08:58.000 190 33497.60 527.02 2285.02 32.55 2014-07-09 23:08:59.000 190 33497.64 527.02 2285.08 32.55 2014-07-09 23:09:00.000 190 33497.58 526.98 2285.09 32.55 2014-07-09 23:09:01.000 190 33497.68 527.04 2285.03 32.55 2014-07-09 23:09:02.000 190 33497.64 527.00 2285.01 32.55 2014-07-09 23:09:03.000 190 33497.64 527.00 2285.02 32.55 2014-07-09 23:09:04.000 190 33497.63 527.06 2285.05 32.55 2014-07-09 23:09:05.000 190 33497.53 527.01 2285.00 32.55 2014-07-09 23:09:06.000 190 33497.62 527.00 2285.03 32.55 2014-07-09 23:09:07.000 190 33497.64 527.01 2285.05 32.55 2014-07-09 23:09:07.000 190 33497.58 527.00 2284.95 32.55 2014-07-09 23:09:09.000 190 33497.55 527.02 2284.97 32.55 2014-07-09 23:09:10.000 190 33497.68 526.99 2285.01 32.55 2014-07-09 23:09:11.000 190 33497.62 527.04 2285.08 32.55 2014-07-09 23:09:12.000 190 33497.56 526.98 2285.05 32.55 2014-07-09 23:09:13.000 190 33497.60 527.01 2285.03 32.55 2014-07-09 23:09:14.000 190 33497.51 526.99 2285.08 32.55 2014-07-09 23:09:15.000 190 33497.63 527.00 2284.95 32.55 2014-07-09 23:09:16.000 190 33497.52 526.99 2285.06 32.55 2014-07-09 23:09:17.000 190 33497.54 527.02 2285.05 32.55 2014-07-09 23:09:18.000 190 33497.38 527.02 2285.09 32.55 2014-07-09 23:09:19.000 190 33497.42 527.00 2284.98 32.55 2014-07-09 23:09:20.000 190 33497.45 526.98 2284.96 32.55 2014-07-09 23:09:21.000 190 33497.58 526.97 2285.00 32.55 2014-07-09 23:09:22.000 190 33497.50 526.98 2284.99 32.55 2014-07-09 23:09:23.000 190 33497.54 527.00 2285.02 32.55 2014-07-09 23:09:24.000 190 33497.49 526.97 2284.91 32.55 2014-07-09 23:09:25.000 190 33497.50 526.97 2285.03 32.55 2014-07-09 23:09:26.000 190 33497.39 526.97 2285.00 32.55 2014-07-09 23:09:27.000 190 33497.42 526.97 2285.00 32.55 2014-07-09 23:09:28.000 190 33497.36 526.95 2285.03 32.55 2014-07-09 23:09:29.000 190 33497.42 526.98 2285.10 32.55 2014-07-09 23:09:30.000 190 33497.41 526.95 2284.96 32.55 2014-07-09 23:09:31.000 190 33497.43 526.99 2285.01 32.55 2014-07-09 23:09:32.000 190 33497.42 526.99 2285.02 32.55 2014-07-09 23:09:33.000 190 33497.40 526.96 2285.01 32.55 2014-07-09 23:09:34.000 190 33497.41 526.94 2284.97 32.55 2014-07-09 23:09:35.000 190 33497.35 526.95 2285.06 32.55 2014-07-09 23:09:36.000 190 33497.25 526.90 2285.00 32.55 2014-07-09 23:09:37.000 190 33497.49 526.97 2284.99 32.55 2014-07-09 23:09:38.000 190 33497.39 526.93 2284.98 32.55 2014-07-09 23:09:39.000 190 33497.28 526.94 2285.00 32.55 2014-07-09 23:09:40.000 190 33497.35 526.92 2285.00 32.55 2014-07-09 23:09:41.000 190 33497.33 526.93 2285.03 32.55 2014-07-09 23:09:42.000 190 33497.36 526.95 2285.06 32.55 2014-07-09 23:09:43.000 190 33497.33 527.00 2285.05 32.55 2014-07-09 23:09:44.000 190 33497.35 526.97 2285.00 32.55 2014-07-09 23:09:45.000 190 33497.42 526.99 2285.06 32.55 2014-07-09 23:09:46.000 190 33497.33 526.96 2285.01 32.55 2014-07-09 23:09:47.000 190 33497.48 526.98 2285.06 32.55 2014-07-09 23:09:48.000 190 33497.33 527.00 2285.03 32.55 2014-07-09 23:09:48.000 190 33497.40 526.98 2285.03 32.55 2014-07-09 23:09:50.000 190 33497.36 527.01 2284.99 32.55 2014-07-09 23:09:51.000 190 33497.36 526.97 2285.03 32.55 2014-07-09 23:09:52.000 190 33497.48 527.02 2285.03 32.55 2014-07-09 23:09:53.000 190 33497.43 526.99 2285.04 32.55 2014-07-09 23:09:54.000 190 33497.38 527.02 2285.05 32.55 2014-07-09 23:09:55.000 190 33497.46 526.99 2284.98 32.55 2014-07-09 23:09:56.000 190 33497.42 526.99 2284.96 32.55 2014-07-09 23:09:57.000 190 33497.40 527.04 2284.99 32.55 2014-07-09 23:09:58.000 190 33497.47 527.00 2285.05 32.55 2014-07-09 23:09:59.000 190 33497.36 527.02 2284.95 32.55 2014-07-09 23:10:00.000 190 33497.51 527.02 2285.03 32.55 2014-07-09 23:10:01.000 190 33497.45 527.00 2284.99 32.55 2014-07-09 23:10:01.000 190 33497.31 527.02 2284.99 32.55 2014-07-09 23:10:03.000 190 33497.42 527.02 2284.97 32.55 2014-07-09 23:10:04.000 190 33497.43 527.05 2285.02 32.55 2014-07-09 23:10:05.000 190 33497.43 527.01 2284.99 32.55 2014-07-09 23:10:06.000 190 33497.38 527.04 2284.96 32.55 2014-07-09 23:10:07.000 190 33497.44 527.03 2285.03 32.55 2014-07-09 23:10:08.000 190 33497.49 527.03 2284.95 32.55 2014-07-09 23:10:09.000 190 33497.46 527.05 2284.97 32.55 2014-07-09 23:10:10.000 190 33497.52 526.99 2284.96 32.55 2014-07-09 23:10:11.000 190 33497.48 526.99 2284.97 32.55 2014-07-09 23:10:12.000 190 33497.45 527.05 2284.93 32.55 2014-07-09 23:10:13.000 190 33497.48 527.04 2284.93 32.55 2014-07-09 23:10:14.000 190 33497.44 527.06 2284.97 32.55 2014-07-09 23:10:15.000 190 33497.53 527.01 2284.93 32.55 2014-07-09 23:10:16.000 190 33497.51 527.01 2284.97 32.55 2014-07-09 23:10:17.000 190 33497.49 526.99 2284.99 32.55 2014-07-09 23:10:18.000 190 33497.50 527.01 2284.84 32.55 2014-07-09 23:10:19.000 190 33497.55 526.99 2284.96 32.55 2014-07-09 23:10:20.000 190 33497.47 526.95 2285.01 32.55 2014-07-09 23:10:21.000 190 33497.54 527.03 2285.02 32.55 2014-07-09 23:10:22.000 190 33497.56 527.04 2285.05 32.55 2014-07-09 23:10:23.000 190 33497.49 527.03 2284.95 32.55 2014-07-09 23:10:24.000 190 33497.60 527.02 2284.90 32.55 2014-07-09 23:10:25.000 190 33497.48 527.01 2284.92 32.55 2014-07-09 23:10:26.000 190 33497.54 527.02 2284.95 32.55 2014-07-09 23:10:27.000 190 33497.58 527.01 2284.90 32.55 2014-07-09 23:10:28.000 190 33497.52 527.05 2284.94 32.55 2014-07-09 23:10:29.000 190 33497.45 527.04 2284.96 32.55 2014-07-09 23:10:30.000 190 33497.68 527.09 2284.89 32.55 2014-07-09 23:10:31.000 190 33497.55 527.06 2284.91 32.55 2014-07-09 23:10:32.000 190 33497.51 527.06 2285.02 32.55 2014-07-09 23:10:33.000 190 33497.51 527.05 2284.91 32.55 2014-07-09 23:10:34.000 190 33497.55 527.04 2284.93 32.55 2014-07-09 23:10:35.000 190 33497.58 527.07 2285.03 32.55 2014-07-09 23:10:36.000 190 33497.61 527.02 2284.91 32.55 2014-07-09 23:10:37.000 190 33497.60 527.07 2284.86 32.55 2014-07-09 23:10:38.000 190 33497.54 527.06 2284.89 32.55 2014-07-09 23:10:39.000 190 33497.68 527.08 2284.95 32.55 2014-07-09 23:10:40.000 190 33497.55 527.08 2284.95 32.55 2014-07-09 23:10:41.000 190 33497.56 527.09 2284.96 32.55 2014-07-09 23:10:42.000 190 33497.56 527.05 2284.92 32.55 2014-07-09 23:10:42.000 190 33497.54 527.06 2284.90 32.55 2014-07-09 23:10:44.000 190 33497.52 527.09 2284.95 32.55 2014-07-09 23:10:45.000 190 33497.65 527.09 2284.91 32.55 2014-07-09 23:10:46.000 190 33497.51 527.04 2284.89 32.55 2014-07-09 23:10:47.000 190 33497.57 527.09 2284.91 32.55 2014-07-09 23:10:48.000 190 33497.54 527.04 2284.95 32.55 2014-07-09 23:10:49.000 190 33497.68 527.04 2284.89 32.55 2014-07-09 23:10:50.000 190 33497.58 527.03 2284.92 32.55 2014-07-09 23:10:51.000 190 33497.56 527.04 2284.85 32.55 2014-07-09 23:10:52.000 190 33497.58 527.02 2284.91 32.55 2014-07-09 23:10:53.000 190 33497.65 527.08 2284.87 32.55 2014-07-09 23:10:54.000 190 33497.48 527.05 2284.95 32.55 2014-07-09 23:10:55.000 190 33497.60 527.05 2284.93 32.55 2014-07-09 23:10:55.000 190 33497.65 527.04 2284.89 32.55 2014-07-09 23:10:57.000 190 33497.57 527.03 2284.91 32.55 2014-07-09 23:10:58.000 190 33497.62 527.03 2284.95 32.55 2014-07-09 23:10:59.000 190 33497.55 527.03 2284.93 32.55 2014-07-09 23:11:00.000 190 33497.58 527.00 2284.82 32.55 2014-07-09 23:11:01.000 190 33497.51 527.02 2284.91 32.55 2014-07-09 23:11:02.000 190 33497.52 526.97 2284.89 32.55 2014-07-09 23:11:03.000 190 33497.54 526.99 2284.89 32.55 2014-07-09 23:11:04.000 190 33497.55 526.98 2284.94 32.55 2014-07-09 23:11:05.000 190 33497.61 526.94 2284.90 32.55 2014-07-09 23:11:06.000 190 33497.52 526.95 2284.85 32.55 2014-07-09 23:11:07.000 190 33497.39 526.98 2284.89 32.55 2014-07-09 23:11:08.000 190 33497.48 526.97 2284.84 32.55 2014-07-09 23:11:09.000 190 33497.49 526.96 2284.90 32.55 2014-07-09 23:11:10.000 190 33497.53 526.94 2284.92 32.55 2014-07-09 23:11:11.000 190 33497.45 526.92 2284.83 32.55 2014-07-09 23:11:12.000 190 33497.48 526.93 2284.88 32.55 2014-07-09 23:11:13.000 190 33497.50 526.99 2284.84 32.55 2014-07-09 23:11:14.000 190 33497.48 526.95 2284.81 32.55 2014-07-09 23:11:15.000 190 33497.51 526.91 2284.84 32.55 2014-07-09 23:11:16.000 190 33497.53 526.91 2284.83 32.55 2014-07-09 23:11:17.000 190 33497.48 526.88 2284.89 32.55 2014-07-09 23:11:18.000 190 33497.48 526.89 2284.89 32.55 2014-07-09 23:11:19.000 190 33497.46 526.85 2284.86 32.55 2014-07-09 23:11:20.000 190 33497.43 526.85 2284.93 32.55 2014-07-09 23:11:21.000 190 33497.48 526.87 2284.90 32.55 2014-07-09 23:11:22.000 190 33497.54 526.86 2284.93 32.55 2014-07-09 23:11:23.000 190 33497.42 526.84 2284.77 32.55 2014-07-09 23:11:24.000 190 33497.58 526.86 2284.87 32.55 2014-07-09 23:11:25.000 190 33497.57 526.86 2284.88 32.55 2014-07-09 23:11:26.000 190 33497.48 526.85 2284.82 32.55 2014-07-09 23:11:27.000 190 33497.48 526.82 2284.87 32.55 2014-07-09 23:11:28.000 190 33497.50 526.81 2284.90 32.55 2014-07-09 23:11:29.000 190 33497.46 526.78 2284.89 32.55 2014-07-09 23:11:30.000 190 33497.43 526.78 2284.89 32.55 2014-07-09 23:11:31.000 190 33497.57 526.81 2284.89 32.55 2014-07-09 23:11:32.000 190 33497.47 526.79 2284.88 32.55 2014-07-09 23:11:33.000 190 33497.44 526.78 2284.81 32.55 2014-07-09 23:11:34.000 190 33497.46 526.77 2284.82 32.55 2014-07-09 23:11:35.000 190 33497.49 526.79 2284.90 32.55 2014-07-09 23:11:36.000 190 33497.42 526.73 2284.86 32.55 2014-07-09 23:11:36.000 190 33497.41 526.74 2284.75 32.55 2014-07-09 23:11:38.000 190 33497.40 526.72 2284.78 32.55 2014-07-09 23:11:39.000 190 33497.42 526.73 2284.81 32.55 2014-07-09 23:11:40.000 190 33497.42 526.74 2284.79 32.55 2014-07-09 23:11:41.000 190 33497.43 526.79 2284.86 32.55 2014-07-09 23:11:42.000 190 33497.54 526.77 2284.81 32.55 2014-07-09 23:11:43.000 190 33497.43 526.75 2284.77 32.55 2014-07-09 23:11:44.000 190 33497.48 526.71 2284.76 32.55 2014-07-09 23:11:45.000 190 33497.51 526.71 2284.81 32.55 2014-07-09 23:11:46.000 190 33497.46 526.74 2284.91 32.55 2014-07-09 23:11:47.000 190 33497.43 526.69 2284.89 32.55 2014-07-09 23:11:48.000 190 33497.50 526.68 2284.82 32.55 2014-07-09 23:11:49.000 190 33497.44 526.72 2284.82 32.55 2014-07-09 23:11:49.000 190 33497.42 526.70 2284.80 32.55 2014-07-09 23:11:51.000 190 33497.46 526.72 2284.81 32.55 2014-07-09 23:11:52.000 190 33497.50 526.75 2284.82 32.55 2014-07-09 23:11:53.000 190 33497.43 526.76 2284.81 32.55 2014-07-09 23:11:54.000 190 33497.50 526.72 2284.83 32.55 2014-07-09 23:11:55.000 190 33497.49 526.76 2284.74 32.55 2014-07-09 23:11:56.000 190 33497.51 526.72 2284.74 32.55 2014-07-09 23:11:57.000 190 33497.50 526.72 2284.79 32.55 2014-07-09 23:11:58.000 190 33497.55 526.73 2284.81 32.55 2014-07-09 23:11:59.000 190 33497.49 526.70 2284.81 32.55 2014-07-09 23:12:00.000 190 33497.49 526.73 2284.75 32.55 2014-07-09 23:12:01.000 190 33497.52 526.70 2284.79 32.55 2014-07-09 23:12:02.000 190 33497.43 526.69 2284.80 32.55 2014-07-09 23:12:03.000 190 33497.54 526.75 2284.77 32.55 2014-07-09 23:12:04.000 190 33497.53 526.72 2284.77 32.55 2014-07-09 23:12:05.000 190 33497.57 526.73 2284.80 32.55 2014-07-09 23:12:06.000 190 33497.51 526.75 2284.78 32.55 2014-07-09 23:12:07.000 190 33497.48 526.71 2284.84 32.55 2014-07-09 23:12:08.000 190 33497.48 526.72 2284.85 32.55 2014-07-09 23:12:09.000 190 33497.51 526.71 2284.79 32.55 2014-07-09 23:12:10.000 190 33497.54 526.68 2284.75 32.55 2014-07-09 23:12:11.000 190 33497.60 526.69 2284.82 32.55 2014-07-09 23:12:12.000 190 33497.58 526.73 2284.78 32.55 2014-07-09 23:12:13.000 190 33497.65 526.70 2284.78 32.55 2014-07-09 23:12:14.000 190 33497.51 526.70 2284.73 32.55 2014-07-09 23:12:15.000 190 33497.56 526.72 2284.80 32.55 2014-07-09 23:12:16.000 190 33497.57 526.73 2284.79 32.55 2014-07-09 23:12:17.000 190 33497.61 526.76 2284.65 32.55 2014-07-09 23:12:18.000 190 33497.66 526.76 2284.69 32.55 2014-07-09 23:12:19.000 190 33497.65 526.76 2284.67 32.55 2014-07-09 23:12:20.000 190 33497.63 526.78 2284.71 32.55 2014-07-09 23:12:21.000 190 33497.66 526.75 2284.86 32.55 2014-07-09 23:12:22.000 190 33497.68 526.75 2284.78 32.55 2014-07-09 23:12:23.000 190 33497.70 526.75 2284.68 32.55 2014-07-09 23:12:24.000 190 33497.65 526.75 2284.67 32.55 2014-07-09 23:12:25.000 190 33497.71 526.76 2284.68 32.55 2014-07-09 23:12:26.000 190 33497.67 526.77 2284.72 32.55 2014-07-09 23:12:27.000 190 33497.67 526.80 2284.78 32.55 2014-07-09 23:12:28.000 190 33497.74 526.78 2284.80 32.55 2014-07-09 23:12:29.000 190 33497.79 526.79 2284.77 32.55 2014-07-09 23:12:30.000 190 33497.76 526.79 2284.74 32.55 2014-07-09 23:12:30.000 190 33497.67 526.77 2284.73 32.55 2014-07-09 23:12:32.000 190 33497.80 526.78 2284.76 32.55 2014-07-09 23:12:33.000 190 33497.80 526.80 2284.66 32.55 2014-07-09 23:12:34.000 190 33497.73 526.80 2284.73 32.55 2014-07-09 23:12:35.000 190 33497.68 526.79 2284.72 32.55 2014-07-09 23:12:36.000 190 33497.78 526.77 2284.66 32.55 2014-07-09 23:12:37.000 190 33497.82 526.76 2284.72 32.55 2014-07-09 23:12:38.000 190 33497.75 526.77 2284.68 32.55 2014-07-09 23:12:39.000 190 33497.71 526.79 2284.68 32.55 2014-07-09 23:12:40.000 190 33497.71 526.79 2284.71 32.55 2014-07-09 23:12:41.000 190 33497.76 526.77 2284.69 32.55 2014-07-09 23:12:42.000 190 33497.79 526.80 2284.65 32.55 2014-07-09 23:12:43.000 190 33497.87 526.75 2284.76 32.55 2014-07-09 23:12:43.000 190 33497.71 526.72 2284.72 32.55 2014-07-09 23:12:45.000 190 33497.77 526.77 2284.64 32.55 2014-07-09 23:12:46.000 190 33497.81 526.74 2284.74 32.55 2014-07-09 23:12:47.000 190 33497.79 526.75 2284.77 32.55 2014-07-09 23:12:48.000 190 33497.77 526.76 2284.68 32.55 2014-07-09 23:12:49.000 190 33497.88 526.75 2284.65 32.55 2014-07-09 23:12:50.000 190 33497.78 526.78 2284.64 32.55 2014-07-09 23:12:51.000 190 33497.75 526.79 2284.72 32.55 2014-07-09 23:12:52.000 190 33497.85 526.79 2284.70 32.55 2014-07-09 23:12:53.000 190 33497.89 526.72 2284.61 32.55 2014-07-09 23:12:54.000 190 33497.78 526.75 2284.64 32.55 2014-07-09 23:12:55.000 190 33497.87 526.74 2284.72 32.55 2014-07-09 23:12:56.000 190 33497.82 526.70 2284.72 32.55 2014-07-09 23:12:57.000 190 33497.85 526.73 2284.65 32.55 2014-07-09 23:12:58.000 190 33497.88 526.74 2284.71 32.55 2014-07-09 23:12:59.000 190 33498.01 526.73 2284.68 32.55 2014-07-09 23:13:00.000 190 33497.91 526.73 2284.69 32.55 2014-07-09 23:13:01.000 190 33497.79 526.72 2284.64 32.55 2014-07-09 23:13:02.000 190 33497.89 526.71 2284.64 32.55 2014-07-09 23:13:03.000 190 33497.92 526.72 2284.72 32.55 2014-07-09 23:13:04.000 190 33497.92 526.75 2284.68 32.55 2014-07-09 23:13:05.000 190 33497.86 526.75 2284.65 32.55 2014-07-09 23:13:06.000 190 33497.76 526.72 2284.71 32.55 2014-07-09 23:13:07.000 190 33498.01 526.74 2284.68 32.55 2014-07-09 23:13:08.000 190 33497.89 526.71 2284.56 32.55 2014-07-09 23:13:09.000 190 33497.84 526.72 2284.63 32.55 2014-07-09 23:13:10.000 190 33497.80 526.69 2284.65 32.55 2014-07-09 23:13:11.000 190 33497.88 526.69 2284.66 32.55 2014-07-09 23:13:12.000 190 33497.86 526.71 2284.66 32.55 2014-07-09 23:13:13.000 190 33497.83 526.72 2284.80 32.55 2014-07-09 23:13:14.000 190 33497.81 526.67 2284.69 32.55 2014-07-09 23:13:15.000 190 33497.84 526.68 2284.62 32.55 2014-07-09 23:13:16.000 190 33497.79 526.69 2284.69 32.55 2014-07-09 23:13:17.000 190 33497.82 526.70 2284.64 32.55 2014-07-09 23:13:18.000 190 33497.72 526.68 2284.68 32.55 2014-07-09 23:13:19.000 190 33497.79 526.68 2284.62 32.55 2014-07-09 23:13:20.000 190 33497.75 526.68 2284.71 32.55 2014-07-09 23:13:21.000 190 33497.82 526.69 2284.73 32.55 2014-07-09 23:13:22.000 190 33497.79 526.70 2284.66 32.55 2014-07-09 23:13:23.000 190 33497.86 526.65 2284.68 32.55 2014-07-09 23:13:24.000 190 33497.76 526.63 2284.69 32.55 2014-07-09 23:13:24.000 190 33497.82 526.67 2284.68 32.55 2014-07-09 23:13:26.000 190 33497.80 526.67 2284.65 32.55 2014-07-09 23:13:27.000 190 33497.77 526.66 2284.69 32.55 2014-07-09 23:13:28.000 190 33497.89 526.63 2284.73 32.55 2014-07-09 23:13:29.000 190 33497.79 526.67 2284.72 32.55 2014-07-09 23:13:30.000 190 33497.91 526.63 2284.72 32.55 2014-07-09 23:13:31.000 190 33497.80 526.64 2284.72 32.55 2014-07-09 23:13:32.000 190 33497.73 526.63 2284.72 32.55 2014-07-09 23:13:33.000 190 33497.85 526.65 2284.68 32.55 2014-07-09 23:13:34.000 190 33497.87 526.62 2284.69 32.55 2014-07-09 23:13:35.000 190 33497.89 526.59 2284.77 32.55 2014-07-09 23:13:36.000 190 33497.93 526.63 2284.68 32.55 2014-07-09 23:13:37.000 190 33497.70 526.62 2284.71 32.55 2014-07-09 23:13:37.000 190 33497.86 526.65 2284.69 32.55 2014-07-09 23:13:39.000 190 33497.89 526.66 2284.66 32.55 2014-07-09 23:13:40.000 190 33497.83 526.63 2284.79 32.55 2014-07-09 23:13:41.000 190 33497.88 526.65 2284.77 32.55 2014-07-09 23:13:42.000 190 33497.86 526.63 2284.71 32.55 2014-07-09 23:13:43.000 190 33497.87 526.63 2284.62 32.55 2014-07-09 23:13:44.000 190 33497.80 526.62 2284.67 32.55 2014-07-09 23:13:45.000 190 33497.79 526.65 2284.70 32.55 2014-07-09 23:13:46.000 190 33497.82 526.68 2284.70 32.55 2014-07-09 23:13:47.000 190 33497.81 526.60 2284.67 32.55 2014-07-09 23:13:48.000 190 33497.91 526.62 2284.72 32.55 2014-07-09 23:13:49.000 190 33497.88 526.61 2284.70 32.55 2014-07-09 23:13:50.000 190 33497.86 526.60 2284.66 32.55 2014-07-09 23:13:51.000 190 33497.90 526.69 2284.75 32.55 2014-07-09 23:13:52.000 190 33497.78 526.65 2284.61 32.55 2014-07-09 23:13:53.000 190 33497.90 526.65 2284.67 32.55 2014-07-09 23:13:54.000 190 33497.83 526.64 2284.73 32.55 2014-07-09 23:13:55.000 190 33497.85 526.62 2284.74 32.55 2014-07-09 23:13:56.000 190 33497.84 526.61 2284.69 32.55 2014-07-09 23:13:57.000 190 33497.88 526.59 2284.63 32.55 2014-07-09 23:13:58.000 190 33497.91 526.63 2284.64 32.55 2014-07-09 23:13:59.000 190 33497.83 526.56 2284.74 32.55 2014-07-09 23:14:00.000 190 33497.88 526.61 2284.64 32.55 2014-07-09 23:14:01.000 190 33497.87 526.60 2284.71 32.55 2014-07-09 23:14:02.000 190 33497.90 526.57 2284.66 32.55 2014-07-09 23:14:03.000 190 33497.83 526.58 2284.69 32.55 2014-07-09 23:14:04.000 190 33497.93 526.62 2284.72 32.55 2014-07-09 23:14:05.000 190 33497.83 526.61 2284.78 32.55 2014-07-09 23:14:06.000 190 33497.88 526.60 2284.65 32.55 2014-07-09 23:14:07.000 190 33497.94 526.54 2284.77 32.55 2014-07-09 23:14:08.000 190 33497.89 526.57 2284.74 32.55 2014-07-09 23:14:09.000 190 33497.91 526.60 2284.74 32.55 2014-07-09 23:14:10.000 190 33497.88 526.62 2284.72 32.55 2014-07-09 23:14:11.000 190 33497.91 526.58 2284.72 32.55 2014-07-09 23:14:12.000 190 33497.83 526.61 2284.65 32.55 2014-07-09 23:14:13.000 190 33497.95 526.62 2284.72 32.55 2014-07-09 23:14:14.000 190 33497.91 526.61 2284.69 32.55 2014-07-09 23:14:15.000 190 33497.86 526.55 2284.73 32.55 2014-07-09 23:14:16.000 190 33497.94 526.62 2284.65 32.55 2014-07-09 23:14:17.000 190 33497.88 526.63 2284.68 32.55 2014-07-09 23:14:18.000 190 33497.97 526.62 2284.66 32.55 2014-07-09 23:14:18.000 190 33497.91 526.66 2284.68 32.55 2014-07-09 23:14:20.000 190 33497.95 526.63 2284.68 32.55 2014-07-09 23:14:21.000 190 33498.02 526.65 2284.65 32.55 2014-07-09 23:14:22.000 190 33498.00 526.62 2284.72 32.55 2014-07-09 23:14:23.000 190 33497.96 526.64 2284.69 32.56 2014-07-09 23:14:24.000 190 33497.99 526.64 2284.69 32.56 2014-07-09 23:14:25.000 190 33497.93 526.61 2284.67 32.56 2014-07-09 23:14:26.000 190 33497.93 526.60 2284.66 32.56 2014-07-09 23:14:27.000 190 33498.03 526.61 2284.66 32.55 2014-07-09 23:14:28.000 190 33497.98 526.66 2284.72 32.55 2014-07-09 23:14:29.000 190 33497.92 526.63 2284.71 32.56 2014-07-09 23:14:30.000 190 33497.98 526.67 2284.64 32.55 2014-07-09 23:14:31.000 190 33497.97 526.64 2284.75 32.55 2014-07-09 23:14:31.000 190 33498.03 526.62 2284.69 32.55 2014-07-09 23:14:33.000 190 33498.06 526.64 2284.68 32.56 2014-07-09 23:14:34.000 190 33498.06 526.65 2284.71 32.55 2014-07-09 23:14:35.000 190 33498.08 526.65 2284.66 32.55 2014-07-09 23:14:36.000 190 33498.10 526.70 2284.74 32.56 2014-07-09 23:14:37.000 190 33498.09 526.65 2284.69 32.56 2014-07-09 23:14:38.000 190 33498.04 526.63 2284.67 32.56 2014-07-09 23:14:39.000 190 33498.08 526.65 2284.64 32.56 2014-07-09 23:14:40.000 190 33498.05 526.68 2284.69 32.56 2014-07-09 23:14:41.000 190 33497.96 526.65 2284.69 32.55 2014-07-09 23:14:42.000 190 33498.12 526.69 2284.62 32.56 2014-07-09 23:14:43.000 190 33498.08 526.69 2284.67 32.56 2014-07-09 23:14:44.000 190 33498.10 526.68 2284.72 32.56 2014-07-09 23:14:45.000 190 33498.15 526.68 2284.68 32.56 2014-07-09 23:14:46.000 190 33498.13 526.72 2284.68 32.56 2014-07-09 23:14:47.000 190 33498.21 526.71 2284.65 32.56 2014-07-09 23:14:48.000 190 33498.15 526.67 2284.62 32.55 2014-07-09 23:14:49.000 190 33498.19 526.69 2284.62 32.55 2014-07-09 23:14:50.000 190 33498.16 526.72 2284.71 32.56 2014-07-09 23:14:51.000 190 33498.20 526.73 2284.64 32.56 2014-07-09 23:14:52.000 190 33498.28 526.72 2284.72 32.56 2014-07-09 23:14:53.000 190 33498.16 526.72 2284.69 32.55 2014-07-09 23:14:54.000 190 33498.15 526.75 2284.68 32.56 2014-07-09 23:14:55.000 190 33498.25 526.72 2284.66 32.56 2014-07-09 23:14:56.000 190 33498.17 526.70 2284.63 32.56 2014-07-09 23:14:57.000 190 33498.19 526.72 2284.63 32.56 2014-07-09 23:14:58.000 190 33498.17 526.78 2284.68 32.56 2014-07-09 23:14:59.000 190 33498.13 526.74 2284.66 32.56 2014-07-09 23:15:00.000 190 33498.26 526.74 2284.69 32.56 2014-07-09 23:15:01.000 190 33498.20 526.78 2284.71 32.56 2014-07-09 23:15:02.000 190 33498.24 526.77 2284.71 32.56 2014-07-09 23:15:03.000 190 33498.20 526.74 2284.66 32.56 2014-07-09 23:15:04.000 190 33498.17 526.74 2284.68 32.56 2014-07-09 23:15:05.000 190 33498.27 526.75 2284.70 32.56 2014-07-09 23:15:06.000 190 33498.23 526.78 2284.72 32.56 2014-07-09 23:15:07.000 190 33498.25 526.78 2284.61 32.56 2014-07-09 23:15:08.000 190 33498.13 526.76 2284.65 32.56 2014-07-09 23:15:09.000 190 33498.21 526.77 2284.72 32.56 2014-07-09 23:15:10.000 190 33498.28 526.77 2284.63 32.56 2014-07-09 23:15:11.000 190 33498.28 526.75 2284.66 32.56 2014-07-09 23:15:12.000 190 33498.28 526.75 2284.69 32.56 2014-07-09 23:15:12.000 190 33498.25 526.72 2284.71 32.56 2014-07-09 23:15:14.000 190 33498.20 526.75 2284.62 32.56 2014-07-09 23:15:15.000 190 33498.22 526.75 2284.66 32.56 2014-07-09 23:15:16.000 190 33498.22 526.75 2284.65 32.56 2014-07-09 23:15:17.000 190 33498.21 526.70 2284.68 32.56 2014-07-09 23:15:18.000 190 33498.25 526.75 2284.70 32.56 2014-07-09 23:15:19.000 190 33498.28 526.76 2284.71 32.56 2014-07-09 23:15:20.000 190 33498.15 526.75 2284.73 32.56 2014-07-09 23:15:21.000 190 33498.22 526.74 2284.71 32.56 2014-07-09 23:15:22.000 190 33498.23 526.74 2284.74 32.56 2014-07-09 23:15:23.000 190 33498.16 526.73 2284.69 32.56 2014-07-09 23:15:24.000 190 33498.22 526.72 2284.68 32.56 2014-07-09 23:15:25.000 190 33498.29 526.74 2284.68 32.56 2014-07-09 23:15:25.000 190 33498.17 526.72 2284.73 32.56 2014-07-09 23:15:27.000 190 33498.25 526.71 2284.64 32.56 2014-07-09 23:15:28.000 190 33498.25 526.76 2284.70 32.56 2014-07-09 23:15:29.000 190 33498.23 526.67 2284.66 32.56 2014-07-09 23:15:30.000 190 33498.29 526.72 2284.69 32.56 2014-07-09 23:15:31.000 190 33498.31 526.71 2284.75 32.56 2014-07-09 23:15:32.000 190 33498.23 526.69 2284.69 32.56 2014-07-09 23:15:33.000 190 33498.22 526.68 2284.77 32.56 2014-07-09 23:15:34.000 190 33498.31 526.72 2284.74 32.56 2014-07-09 23:15:35.000 190 33498.28 526.71 2284.66 32.56 2014-07-09 23:15:36.000 190 33498.26 526.71 2284.69 32.56 2014-07-09 23:15:37.000 190 33498.19 526.72 2284.73 32.56 2014-07-09 23:15:38.000 190 33498.31 526.70 2284.76 32.56 2014-07-09 23:15:39.000 190 33498.22 526.71 2284.74 32.56 2014-07-09 23:15:40.000 190 33498.28 526.72 2284.61 32.56 2014-07-09 23:15:41.000 190 33498.31 526.70 2284.77 32.56 2014-07-09 23:15:42.000 190 33498.20 526.67 2284.75 32.56 2014-07-09 23:15:43.000 190 33498.15 526.74 2284.72 32.56 2014-07-09 23:15:44.000 190 33498.21 526.68 2284.70 32.56 2014-07-09 23:15:45.000 190 33498.25 526.69 2284.68 32.56 2014-07-09 23:15:46.000 190 33498.28 526.72 2284.76 32.56 2014-07-09 23:15:47.000 190 33498.23 526.68 2284.68 32.56 2014-07-09 23:15:48.000 190 33498.26 526.64 2284.68 32.56 2014-07-09 23:15:49.000 190 33498.25 526.70 2284.79 32.56 2014-07-09 23:15:50.000 190 33498.17 526.70 2284.80 32.56 2014-07-09 23:15:51.000 190 33498.15 526.71 2284.83 32.56 2014-07-09 23:15:52.000 190 33498.28 526.66 2284.74 32.56 2014-07-09 23:15:53.000 190 33498.29 526.67 2284.72 32.56 2014-07-09 23:15:54.000 190 33498.16 526.71 2284.65 32.56 2014-07-09 23:15:55.000 190 33498.25 526.66 2284.76 32.56 2014-07-09 23:15:56.000 190 33498.21 526.70 2284.74 32.56 2014-07-09 23:15:57.000 190 33498.20 526.65 2284.72 32.56 2014-07-09 23:15:58.000 190 33498.23 526.66 2284.71 32.56 2014-07-09 23:15:59.000 190 33498.21 526.66 2284.64 32.56 2014-07-09 23:16:00.000 190 33498.26 526.71 2284.80 32.56 2014-07-09 23:16:01.000 190 33498.13 526.72 2284.74 32.56 2014-07-09 23:16:02.000 190 33498.14 526.72 2284.72 32.56 2014-07-09 23:16:03.000 190 33498.14 526.67 2284.68 32.56 2014-07-09 23:16:04.000 190 33498.19 526.72 2284.74 32.56 2014-07-09 23:16:05.000 190 33498.19 526.68 2284.74 32.56 2014-07-09 23:16:06.000 190 33498.13 526.69 2284.74 32.56 2014-07-09 23:16:06.000 190 33498.07 526.70 2284.74 32.56 2014-07-09 23:16:08.000 190 33498.03 526.72 2284.72 32.56 2014-07-09 23:16:09.000 190 33498.16 526.71 2284.74 32.56 2014-07-09 23:16:10.000 190 33498.10 526.68 2284.86 32.56 2014-07-09 23:16:11.000 190 33498.13 526.76 2284.73 32.56 2014-07-09 23:16:12.000 190 33498.19 526.73 2284.77 32.56 2014-07-09 23:16:13.000 190 33498.14 526.73 2284.74 32.56 2014-07-09 23:16:14.000 190 33498.11 526.74 2284.74 32.56 2014-07-09 23:16:15.000 190 33498.14 526.67 2284.77 32.56 2014-07-09 23:16:16.000 190 33498.10 526.73 2284.82 32.56 2014-07-09 23:16:17.000 190 33498.06 526.71 2284.67 32.56 2014-07-09 23:16:18.000 190 33498.05 526.70 2284.71 32.56 2014-07-09 23:16:19.000 190 33498.17 526.73 2284.75 32.56 2014-07-09 23:16:19.000 190 33498.17 526.70 2284.81 32.56 2014-07-09 23:16:21.000 190 33498.10 526.70 2284.75 32.56 2014-07-09 23:16:22.000 190 33498.15 526.72 2284.75 32.56 2014-07-09 23:16:23.000 190 33498.19 526.73 2284.83 32.56 2014-07-09 23:16:24.000 190 33498.15 526.77 2284.85 32.56 2014-07-09 23:16:25.000 190 33498.11 526.73 2284.86 32.56 2014-07-09 23:16:26.000 190 33498.07 526.71 2284.77 32.56 2014-07-09 23:16:27.000 190 33498.13 526.73 2284.75 32.56 2014-07-09 23:16:28.000 190 33498.13 526.74 2284.80 32.56 2014-07-09 23:16:29.000 190 33498.23 526.73 2284.85 32.56 2014-07-09 23:16:30.000 190 33498.00 526.74 2284.74 32.56 2014-07-09 23:16:31.000 190 33498.11 526.69 2284.74 32.56 2014-07-09 23:16:32.000 190 33498.05 526.69 2284.77 32.56 2014-07-09 23:16:33.000 190 33498.14 526.70 2284.73 32.56 2014-07-09 23:16:34.000 190 33498.07 526.73 2284.87 32.56 2014-07-09 23:16:35.000 190 33498.04 526.74 2284.75 32.56 2014-07-09 23:16:36.000 190 33498.01 526.73 2284.78 32.56 2014-07-09 23:16:37.000 190 33498.07 526.72 2284.77 32.56 2014-07-09 23:16:38.000 190 33498.06 526.69 2284.77 32.56 2014-07-09 23:16:39.000 190 33498.10 526.72 2284.79 32.56 2014-07-09 23:16:40.000 190 33498.11 526.69 2284.84 32.56 2014-07-09 23:16:41.000 190 33498.09 526.71 2284.76 32.56 2014-07-09 23:16:42.000 190 33498.14 526.70 2284.81 32.56 2014-07-09 23:16:43.000 190 33498.06 526.69 2284.77 32.56 2014-07-09 23:16:44.000 190 33498.09 526.70 2284.77 32.56 2014-07-09 23:16:45.000 190 33498.08 526.68 2284.80 32.56 2014-07-09 23:16:46.000 190 33498.14 526.68 2284.80 32.56 2014-07-09 23:16:47.000 190 33498.06 526.71 2284.86 32.56 2014-07-09 23:16:48.000 190 33498.10 526.72 2284.81 32.56 2014-07-09 23:16:49.000 190 33498.06 526.71 2284.75 32.56 2014-07-09 23:16:50.000 190 33498.05 526.65 2284.80 32.56 2014-07-09 23:16:51.000 190 33498.14 526.74 2284.75 32.56 2014-07-09 23:16:52.000 190 33498.13 526.72 2284.74 32.56 2014-07-09 23:16:53.000 190 33498.08 526.73 2284.81 32.56 2014-07-09 23:16:54.000 190 33498.15 526.71 2284.75 32.56 2014-07-09 23:16:55.000 190 33498.05 526.73 2284.89 32.56 2014-07-09 23:16:56.000 190 33498.09 526.68 2284.84 32.56 2014-07-09 23:16:57.000 190 33498.09 526.68 2284.83 32.56 2014-07-09 23:16:58.000 190 33498.08 526.70 2284.80 32.56 2014-07-09 23:16:59.000 190 33498.04 526.66 2284.83 32.56 2014-07-09 23:17:00.000 190 33498.12 526.72 2284.78 32.56 2014-07-09 23:17:00.000 190 33498.01 526.68 2284.84 32.56 2014-07-09 23:17:02.000 190 33498.08 526.64 2284.78 32.56 2014-07-09 23:17:03.000 190 33498.10 526.69 2284.79 32.56 2014-07-09 23:17:04.000 190 33498.08 526.72 2284.85 32.56 2014-07-09 23:17:05.000 190 33498.15 526.73 2284.80 32.56 2014-07-09 23:17:06.000 190 33498.07 526.67 2284.89 32.56 2014-07-09 23:17:07.000 190 33498.22 526.69 2284.87 32.56 2014-07-09 23:17:08.000 190 33498.16 526.68 2284.91 32.56 2014-07-09 23:17:09.000 190 33498.12 526.73 2284.78 32.56 2014-07-09 23:17:10.000 190 33498.21 526.68 2284.78 32.56 2014-07-09 23:17:11.000 190 33498.28 526.71 2284.82 32.56 2014-07-09 23:17:12.000 190 33498.24 526.70 2284.83 32.56 2014-07-09 23:17:13.000 190 33498.16 526.69 2284.83 32.56 2014-07-09 23:17:13.000 190 33498.16 526.66 2284.87 32.56 2014-07-09 23:17:15.000 190 33498.18 526.71 2284.87 32.56 2014-07-09 23:17:16.000 190 33498.20 526.72 2284.82 32.56 2014-07-09 23:17:17.000 190 33498.14 526.74 2284.83 32.56 2014-07-09 23:17:18.000 190 33498.13 526.72 2284.81 32.56 2014-07-09 23:17:19.000 190 33498.21 526.70 2284.84 32.56 2014-07-09 23:17:20.000 190 33498.14 526.69 2284.77 32.56 2014-07-09 23:17:21.000 190 33498.23 526.68 2284.71 32.56 2014-07-09 23:17:22.000 190 33498.26 526.72 2284.70 32.56 2014-07-09 23:17:23.000 190 33498.24 526.74 2284.75 32.56 2014-07-09 23:17:24.000 190 33498.30 526.71 2284.79 32.56 2014-07-09 23:17:25.000 190 33498.20 526.73 2284.81 32.56 2014-07-09 23:17:26.000 190 33498.20 526.68 2284.72 32.56 2014-07-09 23:17:27.000 190 33498.15 526.66 2284.71 32.56 2014-07-09 23:17:28.000 190 33498.20 526.72 2284.83 32.56 2014-07-09 23:17:29.000 190 33498.16 526.70 2284.81 32.56 2014-07-09 23:17:30.000 190 33498.24 526.69 2284.84 32.56 2014-07-09 23:17:31.000 190 33498.26 526.71 2284.79 32.56 2014-07-09 23:17:32.000 190 33498.27 526.71 2284.77 32.56 2014-07-09 23:17:33.000 190 33498.24 526.74 2284.86 32.56 2014-07-09 23:17:34.000 190 33498.25 526.72 2284.78 32.56 2014-07-09 23:17:35.000 190 33498.34 526.66 2284.79 32.56 2014-07-09 23:17:36.000 190 33498.16 526.69 2284.89 32.56 2014-07-09 23:17:37.000 190 33498.21 526.74 2284.74 32.56 2014-07-09 23:17:38.000 190 33498.14 526.72 2284.69 32.56 2014-07-09 23:17:39.000 190 33498.16 526.72 2284.80 32.56 2014-07-09 23:17:40.000 190 33498.19 526.68 2284.76 32.56 2014-07-09 23:17:41.000 190 33498.20 526.69 2284.87 32.56 2014-07-09 23:17:42.000 190 33498.19 526.73 2284.82 32.56 2014-07-09 23:17:43.000 190 33498.13 526.66 2284.81 32.56 2014-07-09 23:17:44.000 190 33498.28 526.70 2284.81 32.56 2014-07-09 23:17:45.000 190 33498.28 526.73 2284.85 32.56 2014-07-09 23:17:46.000 190 33498.23 526.69 2284.80 32.56 2014-07-09 23:17:47.000 190 33498.15 526.69 2284.81 32.56 2014-07-09 23:17:48.000 190 33498.20 526.70 2284.84 32.56 2014-07-09 23:17:49.000 190 33498.26 526.70 2284.83 32.56 2014-07-09 23:17:50.000 190 33498.14 526.63 2284.81 32.56 2014-07-09 23:17:51.000 190 33498.20 526.69 2284.70 32.56 2014-07-09 23:17:52.000 190 33498.21 526.68 2284.72 32.56 2014-07-09 23:17:53.000 190 33498.24 526.68 2284.84 32.56 2014-07-09 23:17:54.000 190 33498.18 526.64 2284.85 32.56 2014-07-09 23:17:54.000 190 33498.25 526.63 2284.78 32.56 2014-07-09 23:17:56.000 190 33498.13 526.61 2284.78 32.56 2014-07-09 23:17:57.000 190 33498.17 526.62 2284.87 32.56 2014-07-09 23:17:58.000 190 33498.20 526.58 2284.71 32.56 2014-07-09 23:17:59.000 190 33498.26 526.59 2284.84 32.56 2014-07-09 23:18:00.000 190 33498.16 526.61 2284.74 32.56 2014-07-09 23:18:01.000 190 33498.16 526.58 2284.84 32.56 2014-07-09 23:18:02.000 190 33498.09 526.54 2284.80 32.56 2014-07-09 23:18:03.000 190 33498.08 526.59 2284.84 32.56 2014-07-09 23:18:04.000 190 33498.16 526.56 2284.87 32.56 2014-07-09 23:18:05.000 190 33498.05 526.55 2284.83 32.56 2014-07-09 23:18:06.000 190 33498.20 526.56 2284.80 32.56 2014-07-09 23:18:07.000 190 33498.18 526.61 2284.89 32.56 2014-07-09 23:18:07.000 190 33498.17 526.58 2284.87 32.56 2014-07-09 23:18:09.000 190 33498.08 526.61 2284.82 32.56 2014-07-09 23:18:10.000 190 33498.20 526.55 2284.76 32.56 2014-07-09 23:18:11.000 190 33498.15 526.59 2284.85 32.56 2014-07-09 23:18:12.000 190 33498.27 526.58 2284.83 32.56 2014-07-09 23:18:13.000 190 33498.10 526.56 2284.80 32.56 2014-07-09 23:18:14.000 190 33498.11 526.52 2284.84 32.56 2014-07-09 23:18:15.000 190 33498.20 526.59 2284.81 32.56 2014-07-09 23:18:16.000 190 33498.22 526.60 2284.80 32.56 2014-07-09 23:18:17.000 190 33498.07 526.54 2284.70 32.56 2014-07-09 23:18:18.000 190 33498.28 526.57 2284.77 32.56 2014-07-09 23:18:19.000 190 33498.09 526.53 2284.81 32.56 2014-07-09 23:18:20.000 190 33498.08 526.52 2284.79 32.56 2014-07-09 23:18:21.000 190 33498.13 526.55 2284.89 32.56 2014-07-09 23:18:22.000 190 33498.23 526.55 2284.72 32.56 2014-07-09 23:18:23.000 190 33498.05 526.54 2284.84 32.56 2014-07-09 23:18:24.000 190 33498.20 526.50 2284.80 32.56 2014-07-09 23:18:25.000 190 33498.18 526.54 2284.77 32.56 2014-07-09 23:18:26.000 190 33498.06 526.54 2284.80 32.56 2014-07-09 23:18:27.000 190 33498.12 526.49 2284.81 32.56 2014-07-09 23:18:28.000 190 33498.17 526.49 2284.77 32.56 2014-07-09 23:18:29.000 190 33498.17 526.51 2284.68 32.56 2014-07-09 23:18:30.000 190 33498.14 526.51 2284.88 32.56 2014-07-09 23:18:31.000 190 33498.19 526.51 2284.86 32.56 2014-07-09 23:18:32.000 190 33498.14 526.52 2284.77 32.56 2014-07-09 23:18:33.000 190 33498.19 526.54 2284.78 32.56 2014-07-09 23:18:34.000 190 33498.20 526.55 2284.75 32.56 2014-07-09 23:18:35.000 190 33498.10 526.46 2284.77 32.56 2014-07-09 23:18:36.000 190 33498.18 526.53 2284.77 32.56 2014-07-09 23:18:37.000 190 33498.20 526.52 2284.78 32.56 2014-07-09 23:18:38.000 190 33498.21 526.52 2284.76 32.56 2014-07-09 23:18:39.000 190 33498.28 526.49 2284.74 32.56 2014-07-09 23:18:40.000 190 33498.25 526.47 2284.79 32.56 2014-07-09 23:18:41.000 190 33498.10 526.49 2284.78 32.56 2014-07-09 23:18:42.000 190 33498.17 526.50 2284.74 32.56 2014-07-09 23:18:43.000 190 33498.17 526.52 2284.61 32.56 2014-07-09 23:18:44.000 190 33498.21 526.51 2284.62 32.56 2014-07-09 23:18:45.000 190 33498.20 526.51 2284.81 32.56 2014-07-09 23:18:46.000 190 33498.26 526.45 2284.84 32.56 2014-07-09 23:18:47.000 190 33498.26 526.50 2284.78 32.56 2014-07-09 23:18:48.000 190 33498.15 526.50 2284.74 32.56 2014-07-09 23:18:48.000 190 33498.23 526.50 2284.76 32.56 2014-07-09 23:18:50.000 190 33498.19 526.47 2284.77 32.56 2014-07-09 23:18:51.000 190 33498.26 526.43 2284.74 32.56 2014-07-09 23:18:52.000 190 33498.32 526.46 2284.77 32.56 2014-07-09 23:18:53.000 190 33498.21 526.44 2284.80 32.56 2014-07-09 23:18:54.000 190 33498.36 526.48 2284.83 32.56 2014-07-09 23:18:55.000 190 33498.24 526.46 2284.81 32.56 2014-07-09 23:18:56.000 190 33498.25 526.44 2284.83 32.56 2014-07-09 23:18:57.000 190 33498.24 526.45 2284.80 32.56 2014-07-09 23:18:58.000 190 33498.22 526.46 2284.82 32.56 2014-07-09 23:18:59.000 190 33498.36 526.45 2284.78 32.56 2014-07-09 23:19:00.000 190 33498.26 526.47 2284.71 32.56 2014-07-09 23:19:01.000 190 33498.37 526.44 2284.74 32.56 2014-07-09 23:19:01.000 190 33498.32 526.41 2284.72 32.56 2014-07-09 23:19:03.000 190 33498.33 526.47 2284.78 32.56 2014-07-09 23:19:04.000 190 33498.36 526.46 2284.72 32.56 2014-07-09 23:19:05.000 190 33498.35 526.43 2284.74 32.56 2014-07-09 23:19:06.000 190 33498.31 526.47 2284.70 32.56 2014-07-09 23:19:07.000 190 33498.35 526.44 2284.66 32.56 2014-07-09 23:19:08.000 190 33498.25 526.46 2284.78 32.56 2014-07-09 23:19:09.000 190 33498.38 526.45 2284.72 32.56 2014-07-09 23:19:10.000 190 33498.37 526.45 2284.71 32.56 2014-07-09 23:19:11.000 190 33498.30 526.44 2284.66 32.56 2014-07-09 23:19:12.000 190 33498.39 526.43 2284.70 32.56 2014-07-09 23:19:13.000 190 33498.44 526.44 2284.64 32.56 2014-07-09 23:19:14.000 190 33498.38 526.43 2284.67 32.56 2014-07-09 23:19:15.000 190 33498.31 526.44 2284.72 32.56 2014-07-09 23:19:16.000 190 33498.35 526.46 2284.77 32.56 2014-07-09 23:19:17.000 190 33498.30 526.44 2284.69 32.56 2014-07-09 23:19:18.000 190 33498.39 526.40 2284.71 32.56 2014-07-09 23:19:19.000 190 33498.31 526.42 2284.77 32.56 2014-07-09 23:19:20.000 190 33498.38 526.38 2284.73 32.56 2014-07-09 23:19:21.000 190 33498.34 526.42 2284.77 32.56 2014-07-09 23:19:22.000 190 33498.32 526.36 2284.72 32.56 2014-07-09 23:19:23.000 190 33498.22 526.40 2284.69 32.56 2014-07-09 23:19:24.000 190 33498.36 526.41 2284.75 32.56 2014-07-09 23:19:25.000 190 33498.31 526.40 2284.66 32.56 2014-07-09 23:19:26.000 190 33498.25 526.40 2284.70 32.56 2014-07-09 23:19:27.000 190 33498.27 526.39 2284.77 32.56 2014-07-09 23:19:28.000 190 33498.26 526.37 2284.71 32.56 2014-07-09 23:19:29.000 190 33498.27 526.35 2284.71 32.56 2014-07-09 23:19:30.000 190 33498.34 526.40 2284.68 32.56 2014-07-09 23:19:31.000 190 33498.20 526.39 2284.73 32.56 2014-07-09 23:19:32.000 190 33498.23 526.38 2284.66 32.56 2014-07-09 23:19:33.000 190 33498.27 526.44 2284.70 32.56 2014-07-09 23:19:34.000 190 33498.27 526.42 2284.76 32.56 2014-07-09 23:19:35.000 190 33498.29 526.40 2284.72 32.56 2014-07-09 23:19:36.000 190 33498.22 526.40 2284.69 32.56 2014-07-09 23:19:37.000 190 33498.27 526.38 2284.71 32.56 2014-07-09 23:19:38.000 190 33498.25 526.36 2284.78 32.56 2014-07-09 23:19:39.000 190 33498.21 526.41 2284.77 32.56 2014-07-09 23:19:40.000 190 33498.23 526.39 2284.66 32.56 2014-07-09 23:19:41.000 190 33498.20 526.34 2284.80 32.56 2014-07-09 23:19:42.000 190 33498.17 526.37 2284.77 32.56 2014-07-09 23:19:42.000 190 33498.22 526.33 2284.73 32.56 2014-07-09 23:19:44.000 190 33498.11 526.35 2284.71 32.56 2014-07-09 23:19:45.000 190 33498.16 526.31 2284.74 32.56 2014-07-09 23:19:46.000 190 33498.17 526.34 2284.72 32.56 2014-07-09 23:19:47.000 190 33498.11 526.36 2284.73 32.56 2014-07-09 23:19:48.000 190 33498.13 526.34 2284.73 32.56 2014-07-09 23:19:49.000 190 33498.25 526.34 2284.70 32.56 2014-07-09 23:19:50.000 190 33498.13 526.33 2284.68 32.56 2014-07-09 23:19:51.000 190 33498.13 526.33 2284.78 32.56 2014-07-09 23:19:52.000 190 33498.11 526.31 2284.80 32.56 2014-07-09 23:19:53.000 190 33498.13 526.33 2284.75 32.56 2014-07-09 23:19:54.000 190 33498.19 526.35 2284.71 32.56 2014-07-09 23:19:55.000 190 33498.13 526.33 2284.71 32.56 2014-07-09 23:19:55.000 190 33498.12 526.29 2284.72 32.56 2014-07-09 23:19:57.000 190 33498.20 526.31 2284.77 32.56 2014-07-09 23:19:58.000 190 33498.14 526.33 2284.81 32.56 2014-07-09 23:19:59.000 190 33498.13 526.33 2284.71 32.56 2014-07-09 23:20:00.000 190 33498.09 526.31 2284.74 32.56 2014-07-09 23:20:01.000 190 33498.13 526.29 2284.80 32.56 2014-07-09 23:20:02.000 190 33498.02 526.29 2284.77 32.56 2014-07-09 23:20:03.000 190 33498.08 526.28 2284.75 32.56 2014-07-09 23:20:04.000 190 33498.10 526.29 2284.76 32.56 2014-07-09 23:20:05.000 190 33498.07 526.27 2284.83 32.56 2014-07-09 23:20:06.000 190 33498.03 526.29 2284.84 32.56 2014-07-09 23:20:07.000 190 33498.08 526.28 2284.84 32.56 2014-07-09 23:20:08.000 190 33498.01 526.29 2284.75 32.56 2014-07-09 23:20:09.000 190 33498.06 526.26 2284.72 32.56 2014-07-09 23:20:10.000 190 33498.15 526.30 2284.78 32.56 2014-07-09 23:20:11.000 190 33498.02 526.24 2284.75 32.56 2014-07-09 23:20:12.000 190 33498.14 526.24 2284.72 32.56 2014-07-09 23:20:13.000 190 33497.93 526.26 2284.75 32.56 2014-07-09 23:20:14.000 190 33498.00 526.27 2284.75 32.56 2014-07-09 23:20:15.000 190 33498.08 526.27 2284.65 32.56 2014-07-09 23:20:16.000 190 33498.02 526.20 2284.75 32.56 2014-07-09 23:20:17.000 190 33498.06 526.22 2284.69 32.56 2014-07-09 23:20:18.000 190 33497.92 526.21 2284.73 32.56 2014-07-09 23:20:19.000 190 33497.98 526.22 2284.72 32.56 2014-07-09 23:20:20.000 190 33497.95 526.20 2284.67 32.56 2014-07-09 23:20:21.000 190 33497.98 526.22 2284.77 32.56 2014-07-09 23:20:22.000 190 33498.03 526.28 2284.68 32.56 2014-07-09 23:20:23.000 190 33498.01 526.20 2284.75 32.56 2014-07-09 23:20:24.000 190 33497.98 526.25 2284.74 32.56 2014-07-09 23:20:25.000 190 33497.98 526.19 2284.78 32.56 2014-07-09 23:20:26.000 190 33497.99 526.22 2284.73 32.56 2014-07-09 23:20:27.000 190 33497.99 526.25 2284.82 32.56 2014-07-09 23:20:28.000 190 33497.99 526.21 2284.80 32.56 2014-07-09 23:20:29.000 190 33498.03 526.25 2284.80 32.56 2014-07-09 23:20:30.000 190 33498.01 526.24 2284.76 32.56 2014-07-09 23:20:31.000 190 33498.00 526.20 2284.82 32.56 2014-07-09 23:20:32.000 190 33498.03 526.23 2284.77 32.56 2014-07-09 23:20:33.000 190 33498.07 526.27 2284.73 32.56 2014-07-09 23:20:34.000 190 33498.10 526.25 2284.81 32.56 2014-07-09 23:20:35.000 190 33497.92 526.27 2284.79 32.56 2014-07-09 23:20:36.000 190 33498.01 526.24 2284.74 32.56 2014-07-09 23:20:36.000 190 33498.14 526.26 2284.74 32.56 2014-07-09 23:20:38.000 190 33498.04 526.21 2284.74 32.56 2014-07-09 23:20:39.000 190 33498.07 526.23 2284.72 32.56 2014-07-09 23:20:40.000 190 33498.10 526.25 2284.67 32.56 2014-07-09 23:20:41.000 190 33498.02 526.28 2284.78 32.56 2014-07-09 23:20:42.000 190 33498.04 526.28 2284.75 32.56 2014-07-09 23:20:43.000 190 33498.08 526.30 2284.86 32.56 2014-07-09 23:20:44.000 190 33497.99 526.26 2284.84 32.56 2014-07-09 23:20:45.000 190 33498.07 526.27 2284.81 32.56 2014-07-09 23:20:46.000 190 33498.06 526.26 2284.70 32.56 2014-07-09 23:20:47.000 190 33498.11 526.28 2284.71 32.56 2014-07-09 23:20:48.000 190 33498.14 526.26 2284.69 32.56 2014-07-09 23:20:49.000 190 33498.08 526.27 2284.71 32.56 2014-07-09 23:20:49.000 190 33497.98 526.26 2284.68 32.56 2014-07-09 23:20:51.000 190 33498.11 526.25 2284.66 32.56 2014-07-09 23:20:52.000 190 33498.04 526.29 2284.72 32.56 2014-07-09 23:20:53.000 190 33497.99 526.23 2284.74 32.56 2014-07-09 23:20:54.000 190 33498.03 526.23 2284.72 32.56 2014-07-09 23:20:55.000 190 33498.00 526.25 2284.70 32.56 2014-07-09 23:20:56.000 190 33498.02 526.25 2284.69 32.56 2014-07-09 23:20:57.000 190 33498.09 526.27 2284.70 32.56 2014-07-09 23:20:58.000 190 33498.06 526.28 2284.76 32.56 2014-07-09 23:20:59.000 190 33498.00 526.23 2284.74 32.56 2014-07-09 23:21:00.000 190 33498.07 526.26 2284.69 32.56 2014-07-09 23:21:01.000 190 33498.07 526.26 2284.67 32.56 2014-07-09 23:21:02.000 190 33498.08 526.25 2284.72 32.56 2014-07-09 23:21:03.000 190 33497.97 526.24 2284.71 32.56 2014-07-09 23:21:04.000 190 33498.01 526.25 2284.70 32.56 2014-07-09 23:21:05.000 190 33498.03 526.20 2284.70 32.56 2014-07-09 23:21:06.000 190 33498.06 526.23 2284.74 32.56 2014-07-09 23:21:07.000 190 33498.08 526.20 2284.77 32.56 2014-07-09 23:21:08.000 190 33498.06 526.22 2284.76 32.56 2014-07-09 23:21:09.000 190 33498.01 526.20 2284.68 32.56 2014-07-09 23:21:10.000 190 33498.04 526.21 2284.84 32.56 2014-07-09 23:21:11.000 190 33498.02 526.21 2284.68 32.56 2014-07-09 23:21:12.000 190 33497.99 526.18 2284.74 32.56 2014-07-09 23:21:13.000 190 33497.98 526.22 2284.68 32.56 2014-07-09 23:21:14.000 190 33497.92 526.18 2284.70 32.56 2014-07-09 23:21:15.000 190 33498.06 526.18 2284.82 32.56 2014-07-09 23:21:16.000 190 33498.01 526.20 2284.66 32.56 2014-07-09 23:21:17.000 190 33497.98 526.21 2284.75 32.56 2014-07-09 23:21:18.000 190 33497.99 526.21 2284.69 32.56 2014-07-09 23:21:19.000 190 33498.00 526.17 2284.78 32.56 2014-07-09 23:21:20.000 190 33497.95 526.16 2284.80 32.56 2014-07-09 23:21:21.000 190 33497.94 526.18 2284.75 32.56 2014-07-09 23:21:22.000 190 33497.85 526.19 2284.74 32.56 2014-07-09 23:21:23.000 190 33497.92 526.18 2284.74 32.56 2014-07-09 23:21:24.000 190 33497.88 526.18 2284.77 32.56 2014-07-09 23:21:25.000 190 33497.89 526.21 2284.75 32.56 2014-07-09 23:21:26.000 190 33497.89 526.18 2284.77 32.56 2014-07-09 23:21:27.000 190 33497.94 526.15 2284.72 32.56 2014-07-09 23:21:28.000 190 33497.91 526.18 2284.77 32.56 2014-07-09 23:21:29.000 190 33497.95 526.18 2284.81 32.56 2014-07-09 23:21:30.000 190 33497.91 526.18 2284.75 32.56 2014-07-09 23:21:30.000 190 33498.01 526.16 2284.74 32.56 2014-07-09 23:21:32.000 190 33497.90 526.20 2284.71 32.56 2014-07-09 23:21:33.000 190 33497.95 526.20 2284.71 32.56 2014-07-09 23:21:34.000 190 33497.95 526.24 2284.80 32.56 2014-07-09 23:21:35.000 190 33497.94 526.20 2284.72 32.56 2014-07-09 23:21:36.000 190 33497.84 526.19 2284.80 32.56 2014-07-09 23:21:37.000 190 33497.98 526.22 2284.82 32.56 2014-07-09 23:21:38.000 190 33497.92 526.20 2284.75 32.56 2014-07-09 23:21:39.000 190 33497.86 526.17 2284.77 32.56 2014-07-09 23:21:40.000 190 33497.96 526.20 2284.83 32.56 2014-07-09 23:21:41.000 190 33497.94 526.21 2284.77 32.56 2014-07-09 23:21:42.000 190 33497.91 526.19 2284.77 32.56 2014-07-09 23:21:43.000 190 33497.94 526.18 2284.79 32.56 2014-07-09 23:21:43.000 190 33497.86 526.18 2284.86 32.56 2014-07-09 23:21:45.000 190 33497.82 526.20 2284.85 32.56 2014-07-09 23:21:46.000 190 33497.84 526.20 2284.78 32.56 2014-07-09 23:21:47.000 190 33497.85 526.20 2284.76 32.56 2014-07-09 23:21:48.000 190 33497.80 526.22 2284.90 32.56 2014-07-09 23:21:49.000 190 33497.83 526.16 2284.75 32.56 2014-07-09 23:21:50.000 190 33497.92 526.24 2284.91 32.56 2014-07-09 23:21:51.000 190 33497.81 526.18 2284.86 32.56 2014-07-09 23:21:52.000 190 33497.91 526.26 2284.72 32.56 2014-07-09 23:21:53.000 190 33497.87 526.18 2284.81 32.56 2014-07-09 23:21:54.000 190 33497.76 526.15 2284.74 32.56 2014-07-09 23:21:55.000 190 33497.78 526.19 2284.78 32.56 2014-07-09 23:21:56.000 190 33497.88 526.21 2284.74 32.56 2014-07-09 23:21:57.000 190 33497.84 526.21 2284.71 32.56 2014-07-09 23:21:58.000 190 33497.85 526.20 2284.83 32.56 2014-07-09 23:21:59.000 190 33497.82 526.22 2284.77 32.56 2014-07-09 23:22:00.000 190 33497.73 526.21 2284.86 32.56 2014-07-09 23:22:01.000 190 33497.80 526.17 2284.75 32.56 2014-07-09 23:22:02.000 190 33497.89 526.22 2284.86 32.56 2014-07-09 23:22:03.000 190 33497.81 526.22 2284.78 32.56 2014-07-09 23:22:04.000 190 33497.75 526.21 2284.83 32.56 2014-07-09 23:22:05.000 190 33497.75 526.22 2284.83 32.56 2014-07-09 23:22:06.000 190 33497.76 526.21 2284.86 32.56 2014-07-09 23:22:07.000 190 33497.85 526.24 2284.81 32.56 2014-07-09 23:22:08.000 190 33497.75 526.28 2284.75 32.56 2014-07-09 23:22:09.000 190 33497.71 526.23 2284.76 32.56 2014-07-09 23:22:10.000 190 33497.68 526.19 2284.84 32.56 2014-07-09 23:22:11.000 190 33497.71 526.21 2284.85 32.56 2014-07-09 23:22:12.000 190 33497.75 526.23 2284.89 32.56 2014-07-09 23:22:13.000 190 33497.66 526.19 2284.83 32.56 2014-07-09 23:22:14.000 190 33497.62 526.26 2284.80 32.56 2014-07-09 23:22:15.000 190 33497.63 526.26 2284.89 32.56 2014-07-09 23:22:16.000 190 33497.79 526.25 2284.84 32.56 2014-07-09 23:22:17.000 190 33497.72 526.23 2284.89 32.56 2014-07-09 23:22:18.000 190 33497.61 526.21 2284.85 32.56 2014-07-09 23:22:19.000 190 33497.67 526.21 2284.77 32.56 2014-07-09 23:22:20.000 190 33497.80 526.23 2284.78 32.56 2014-07-09 23:22:21.000 190 33497.76 526.25 2284.82 32.56 2014-07-09 23:22:22.000 190 33497.64 526.24 2284.84 32.56 2014-07-09 23:22:23.000 190 33497.66 526.20 2284.83 32.56 2014-07-09 23:22:24.000 190 33497.69 526.20 2284.76 32.56 2014-07-09 23:22:24.000 190 33497.66 526.21 2284.81 32.56 2014-07-09 23:22:26.000 190 33497.63 526.24 2284.86 32.56 2014-07-09 23:22:27.000 190 33497.67 526.26 2284.86 32.56 2014-07-09 23:22:28.000 190 33497.63 526.26 2284.85 32.56 2014-07-09 23:22:29.000 190 33497.68 526.23 2284.83 32.56 2014-07-09 23:22:30.000 190 33497.56 526.23 2284.80 32.56 2014-07-09 23:22:31.000 190 33497.80 526.16 2284.90 32.56 2014-07-09 23:22:32.000 190 33497.64 526.25 2284.80 32.56 2014-07-09 23:22:33.000 190 33497.71 526.22 2284.86 32.56 2014-07-09 23:22:34.000 190 33497.67 526.24 2284.76 32.56 2014-07-09 23:22:35.000 190 33497.65 526.26 2284.84 32.56 2014-07-09 23:22:36.000 190 33497.59 526.26 2284.89 32.56 2014-07-09 23:22:37.000 190 33497.79 526.21 2284.80 32.56 2014-07-09 23:22:37.000 190 33497.57 526.24 2284.83 32.56 2014-07-09 23:22:39.000 190 33497.58 526.24 2284.78 32.56 2014-07-09 23:22:40.000 190 33497.61 526.23 2284.79 32.56 2014-07-09 23:22:41.000 190 33497.69 526.18 2284.81 32.56 2014-07-09 23:22:42.000 190 33497.62 526.23 2284.86 32.56 2014-07-09 23:22:43.000 190 33497.67 526.24 2284.81 32.56 2014-07-09 23:22:44.000 190 33497.67 526.19 2284.83 32.56 2014-07-09 23:22:45.000 190 33497.66 526.20 2284.82 32.56 2014-07-09 23:22:46.000 190 33497.64 526.25 2284.90 32.56 2014-07-09 23:22:47.000 190 33497.64 526.24 2284.72 32.56 2014-07-09 23:22:48.000 190 33497.66 526.24 2284.87 32.56 2014-07-09 23:22:49.000 190 33497.67 526.24 2284.80 32.56 2014-07-09 23:22:50.000 190 33497.56 526.23 2284.84 32.56 2014-07-09 23:22:51.000 190 33497.64 526.20 2284.77 32.56 2014-07-09 23:22:52.000 190 33497.62 526.25 2284.81 32.56 2014-07-09 23:22:53.000 190 33497.58 526.26 2284.90 32.56 2014-07-09 23:22:54.000 190 33497.63 526.23 2284.79 32.56 2014-07-09 23:22:55.000 190 33497.50 526.22 2284.87 32.56 2014-07-09 23:22:56.000 190 33497.58 526.29 2284.84 32.56 2014-07-09 23:22:57.000 190 33497.54 526.26 2284.79 32.56 2014-07-09 23:22:58.000 190 33497.52 526.24 2284.77 32.56 2014-07-09 23:22:59.000 190 33497.58 526.25 2284.83 32.56 2014-07-09 23:23:00.000 190 33497.51 526.27 2284.87 32.56 2014-07-09 23:23:01.000 190 33497.64 526.32 2284.86 32.56 2014-07-09 23:23:02.000 190 33497.46 526.27 2284.77 32.56 2014-07-09 23:23:03.000 190 33497.57 526.28 2284.82 32.56 2014-07-09 23:23:04.000 190 33497.61 526.29 2284.90 32.56 2014-07-09 23:23:05.000 190 33497.60 526.26 2284.88 32.56 2014-07-09 23:23:06.000 190 33497.52 526.29 2284.89 32.56 2014-07-09 23:23:07.000 190 33497.42 526.26 2284.91 32.56 2014-07-09 23:23:08.000 190 33497.48 526.26 2284.89 32.56 2014-07-09 23:23:09.000 190 33497.54 526.26 2284.87 32.56 2014-07-09 23:23:10.000 190 33497.43 526.29 2284.87 32.56 2014-07-09 23:23:11.000 190 33497.45 526.29 2284.88 32.56 2014-07-09 23:23:12.000 190 33497.45 526.32 2284.86 32.56 2014-07-09 23:23:13.000 190 33497.51 526.29 2284.90 32.56 2014-07-09 23:23:14.000 190 33497.47 526.26 2284.82 32.56 2014-07-09 23:23:15.000 190 33497.48 526.24 2284.84 32.56 2014-07-09 23:23:16.000 190 33497.43 526.29 2284.85 32.56 2014-07-09 23:23:17.000 190 33497.50 526.25 2284.80 32.56 2014-07-09 23:23:18.000 190 33497.46 526.26 2284.90 32.56 2014-07-09 23:23:18.000 190 33497.46 526.29 2284.87 32.56 2014-07-09 23:23:20.000 190 33497.42 526.22 2284.93 32.56 2014-07-09 23:23:21.000 190 33497.39 526.21 2284.84 32.56 2014-07-09 23:23:22.000 190 33497.51 526.29 2284.84 32.56 2014-07-09 23:23:23.000 190 33497.38 526.28 2284.89 32.56 2014-07-09 23:23:24.000 190 33497.37 526.27 2284.95 32.56 2014-07-09 23:23:25.000 190 33497.35 526.27 2284.96 32.56 2014-07-09 23:23:26.000 190 33497.37 526.26 2284.90 32.56 2014-07-09 23:23:27.000 190 33497.38 526.27 2284.88 32.56 2014-07-09 23:23:28.000 190 33497.38 526.26 2284.86 32.56 2014-07-09 23:23:29.000 190 33497.33 526.26 2284.90 32.56 2014-07-09 23:23:30.000 190 33497.33 526.29 2284.87 32.56 2014-07-09 23:23:31.000 190 33497.33 526.24 2284.86 32.56 2014-07-09 23:23:31.000 190 33497.39 526.27 2284.84 32.56 2014-07-09 23:23:33.000 190 33497.33 526.29 2284.88 32.56 2014-07-09 23:23:34.000 190 33497.30 526.29 2284.95 32.56 2014-07-09 23:23:35.000 190 33497.20 526.33 2284.87 32.56 2014-07-09 23:23:36.000 190 33497.24 526.34 2284.90 32.56 2014-07-09 23:23:37.000 190 33497.34 526.30 2284.96 32.56 2014-07-09 23:23:38.000 190 33497.41 526.29 2284.91 32.56 2014-07-09 23:23:39.000 190 33497.30 526.29 2284.92 32.56 2014-07-09 23:23:40.000 190 33497.22 526.28 2284.91 32.56 2014-07-09 23:23:41.000 190 33497.31 526.28 2284.95 32.56 2014-07-09 23:23:42.000 190 33497.18 526.29 2284.87 32.56 2014-07-09 23:23:43.000 190 33497.35 526.31 2284.83 32.56 2014-07-09 23:23:44.000 190 33497.24 526.31 2284.91 32.56 2014-07-09 23:23:45.000 190 33497.24 526.31 2284.97 32.56 2014-07-09 23:23:46.000 190 33497.28 526.28 2284.95 32.56 2014-07-09 23:23:47.000 190 33497.15 526.29 2284.92 32.56 2014-07-09 23:23:48.000 190 33497.20 526.34 2284.89 32.56 2014-07-09 23:23:49.000 190 33497.26 526.29 2284.91 32.56 2014-07-09 23:23:50.000 190 33497.29 526.30 2285.02 32.56 2014-07-09 23:23:51.000 190 33497.23 526.28 2284.99 32.56 2014-07-09 23:23:52.000 190 33497.26 526.31 2284.90 32.56 2014-07-09 23:23:53.000 190 33497.24 526.34 2284.95 32.56 2014-07-09 23:23:54.000 190 33497.33 526.31 2284.95 32.56 2014-07-09 23:23:55.000 190 33497.24 526.30 2285.05 32.56 2014-07-09 23:23:56.000 190 33497.28 526.32 2284.90 32.56 2014-07-09 23:23:57.000 190 33497.18 526.30 2284.90 32.56 2014-07-09 23:23:58.000 190 33497.26 526.33 2284.95 32.56 2014-07-09 23:23:59.000 190 33497.33 526.35 2284.93 32.56 2014-07-09 23:24:00.000 190 33497.25 526.35 2284.89 32.56 2014-07-09 23:24:01.000 190 33497.12 526.34 2284.93 32.56 2014-07-09 23:24:02.000 190 33497.34 526.36 2285.00 32.56 2014-07-09 23:24:03.000 190 33497.26 526.35 2284.99 32.56 2014-07-09 23:24:04.000 190 33497.30 526.37 2285.00 32.56 2014-07-09 23:24:05.000 190 33497.18 526.35 2284.91 32.56 2014-07-09 23:24:06.000 190 33497.19 526.33 2284.97 32.56 2014-07-09 23:24:07.000 190 33497.28 526.32 2284.87 32.56 2014-07-09 23:24:08.000 190 33497.14 526.33 2284.96 32.56 2014-07-09 23:24:09.000 190 33497.15 526.33 2284.96 32.56 2014-07-09 23:24:10.000 190 33497.15 526.29 2284.95 32.56 2014-07-09 23:24:11.000 190 33497.15 526.35 2284.90 32.56 2014-07-09 23:24:12.000 190 33497.19 526.32 2284.97 32.56 2014-07-09 23:24:12.000 190 33497.24 526.36 2284.99 32.56 2014-07-09 23:24:14.000 190 33497.20 526.32 2284.90 32.56 2014-07-09 23:24:15.000 190 33497.13 526.31 2284.91 32.56 2014-07-09 23:24:16.000 190 33497.19 526.35 2284.91 32.56 2014-07-09 23:24:17.000 190 33497.23 526.29 2284.98 32.56 2014-07-09 23:24:18.000 190 33497.24 526.34 2284.88 32.56 2014-07-09 23:24:19.000 190 33497.20 526.30 2284.93 32.56 2014-07-09 23:24:20.000 190 33497.27 526.34 2284.94 32.56 2014-07-09 23:24:21.000 190 33497.23 526.33 2284.93 32.56 2014-07-09 23:24:22.000 190 33497.32 526.33 2284.95 32.56 2014-07-09 23:24:23.000 190 33497.20 526.29 2284.88 32.56 2014-07-09 23:24:24.000 190 33497.18 526.29 2284.99 32.56 2014-07-09 23:24:25.000 190 33497.24 526.36 2285.00 32.56 2014-07-09 23:24:25.000 190 33497.29 526.36 2284.89 32.56 2014-07-09 23:24:27.000 190 33497.23 526.30 2284.86 32.56 2014-07-09 23:24:28.000 190 33497.30 526.35 2284.92 32.56 2014-07-09 23:24:29.000 190 33497.25 526.34 2284.91 32.56 2014-07-09 23:24:30.000 190 33497.32 526.30 2285.01 32.56 2014-07-09 23:24:31.000 190 33497.14 526.28 2284.87 32.56 2014-07-09 23:24:32.000 190 33497.12 526.32 2284.90 32.56 2014-07-09 23:24:33.000 190 33497.18 526.32 2284.91 32.56 2014-07-09 23:24:34.000 190 33497.10 526.31 2284.86 32.56 2014-07-09 23:24:35.000 190 33497.18 526.29 2284.99 32.56 2014-07-09 23:24:36.000 190 33497.15 526.29 2284.86 32.56 2014-07-09 23:24:37.000 190 33497.12 526.30 2284.90 32.56 2014-07-09 23:24:38.000 190 33497.22 526.29 2284.94 32.56 2014-07-09 23:24:39.000 190 33497.18 526.26 2284.88 32.56 2014-07-09 23:24:40.000 190 33497.27 526.30 2285.02 32.56 2014-07-09 23:24:41.000 190 33497.27 526.32 2284.95 32.56 2014-07-09 23:24:42.000 190 33497.21 526.29 2284.95 32.56 2014-07-09 23:24:43.000 190 33497.11 526.27 2284.93 32.56 2014-07-09 23:24:44.000 190 33497.23 526.30 2284.87 32.56 2014-07-09 23:24:45.000 190 33497.17 526.23 2284.87 32.56 2014-07-09 23:24:46.000 190 33497.26 526.29 2284.86 32.56 2014-07-09 23:24:47.000 190 33497.21 526.31 2284.90 32.56 2014-07-09 23:24:48.000 190 33497.25 526.27 2284.97 32.56 2014-07-09 23:24:49.000 190 33497.20 526.29 2284.87 32.56 2014-07-09 23:24:50.000 190 33497.12 526.29 2284.84 32.56 2014-07-09 23:24:51.000 190 33497.14 526.30 2284.86 32.56 2014-07-09 23:24:52.000 190 33497.10 526.28 2284.91 32.56 2014-07-09 23:24:53.000 190 33497.20 526.27 2284.86 32.56 2014-07-09 23:24:54.000 190 33497.17 526.31 2284.88 32.56 2014-07-09 23:24:55.000 190 33497.17 526.28 2284.84 32.56 2014-07-09 23:24:56.000 190 33497.11 526.29 2284.83 32.56 2014-07-09 23:24:57.000 190 33497.08 526.28 2284.87 32.56 2014-07-09 23:24:58.000 190 33497.15 526.27 2284.89 32.56 2014-07-09 23:24:59.000 190 33497.10 526.26 2284.92 32.56 2014-07-09 23:25:00.000 190 33497.17 526.28 2284.83 32.56 2014-07-09 23:25:01.000 190 33497.14 526.28 2284.93 32.56 2014-07-09 23:25:02.000 190 33497.07 526.30 2284.81 32.56 2014-07-09 23:25:03.000 190 33497.10 526.27 2284.80 32.56 2014-07-09 23:25:04.000 190 33497.15 526.29 2284.87 32.56 2014-07-09 23:25:05.000 190 33497.17 526.26 2284.81 32.56 2014-07-09 23:25:06.000 190 33497.20 526.24 2284.76 32.56 2014-07-09 23:25:06.000 190 33497.02 526.24 2284.91 32.56 2014-07-09 23:25:08.000 190 33497.25 526.26 2284.87 32.56 2014-07-09 23:25:09.000 190 33497.17 526.27 2284.87 32.56 2014-07-09 23:25:10.000 190 33497.10 526.23 2284.85 32.56 2014-07-09 23:25:11.000 190 33497.17 526.28 2284.90 32.56 2014-07-09 23:25:12.000 190 33497.17 526.22 2284.88 32.56 2014-07-09 23:25:13.000 190 33497.06 526.25 2284.87 32.56 2014-07-09 23:25:14.000 190 33497.14 526.24 2284.93 32.56 2014-07-09 23:25:15.000 190 33497.04 526.24 2284.91 32.56 2014-07-09 23:25:16.000 190 33497.07 526.24 2284.90 32.56 2014-07-09 23:25:17.000 190 33497.16 526.28 2284.97 32.56 2014-07-09 23:25:18.000 190 33497.08 526.29 2284.87 32.56 2014-07-09 23:25:19.000 190 33497.05 526.29 2285.01 32.56 2014-07-09 23:25:19.000 190 33497.13 526.21 2284.91 32.56 2014-07-09 23:25:21.000 190 33497.02 526.24 2284.93 32.56 2014-07-09 23:25:22.000 190 33496.99 526.23 2284.81 32.56 2014-07-09 23:25:23.000 190 33497.05 526.31 2284.87 32.56 2014-07-09 23:25:24.000 190 33496.90 526.26 2284.87 32.56 2014-07-09 23:25:25.000 190 33497.00 526.28 2284.83 32.56 2014-07-09 23:25:26.000 190 33497.05 526.25 2284.83 32.56 2014-07-09 23:25:27.000 190 33497.02 526.25 2284.91 32.56 2014-07-09 23:25:28.000 190 33497.04 526.29 2284.95 32.56 2014-07-09 23:25:29.000 190 33497.04 526.25 2284.83 32.56 2014-07-09 23:25:30.000 190 33496.91 526.28 2284.84 32.56 2014-07-09 23:25:31.000 190 33496.90 526.26 2284.87 32.56 2014-07-09 23:25:32.000 190 33497.02 526.28 2284.90 32.56 2014-07-09 23:25:33.000 190 33496.99 526.28 2284.90 32.56 2014-07-09 23:25:34.000 190 33496.92 526.26 2284.89 32.56 2014-07-09 23:25:35.000 190 33496.90 526.31 2284.90 32.56 2014-07-09 23:25:36.000 190 33496.93 526.29 2284.84 32.56 2014-07-09 23:25:37.000 190 33496.94 526.27 2284.82 32.56 2014-07-09 23:25:38.000 190 33496.99 526.25 2284.83 32.56 2014-07-09 23:25:39.000 190 33496.96 526.29 2284.84 32.56 2014-07-09 23:25:40.000 190 33496.94 526.26 2284.90 32.56 2014-07-09 23:25:41.000 190 33496.85 526.28 2284.91 32.56 2014-07-09 23:25:42.000 190 33496.93 526.24 2284.87 32.56 2014-07-09 23:25:43.000 190 33496.91 526.28 2284.81 32.56 2014-07-09 23:25:44.000 190 33496.78 526.29 2284.93 32.56 2014-07-09 23:25:45.000 190 33496.88 526.31 2284.90 32.56 2014-07-09 23:25:46.000 190 33496.93 526.28 2284.93 32.56 2014-07-09 23:25:47.000 190 33496.92 526.28 2284.89 32.56 2014-07-09 23:25:48.000 190 33496.80 526.30 2284.87 32.56 2014-07-09 23:25:49.000 190 33496.86 526.33 2284.97 32.56 2014-07-09 23:25:50.000 190 33496.86 526.30 2284.91 32.56 2014-07-09 23:25:51.000 190 33496.83 526.33 2284.81 32.57 2014-07-09 23:25:52.000 190 33496.86 526.30 2284.97 32.56 2014-07-09 23:25:53.000 190 33496.80 526.36 2284.97 32.56 2014-07-09 23:25:54.000 190 33496.75 526.34 2284.85 32.56 2014-07-09 23:25:55.000 190 33496.74 526.36 2284.86 32.56 2014-07-09 23:25:56.000 190 33496.86 526.38 2284.79 32.56 2014-07-09 23:25:57.000 190 33496.73 526.38 2284.86 32.57 2014-07-09 23:25:58.000 190 33496.79 526.34 2284.90 32.57 2014-07-09 23:25:59.000 190 33496.76 526.38 2284.89 32.56 2014-07-09 23:26:00.000 190 33496.77 526.39 2284.93 32.56 2014-07-09 23:26:00.000 190 33496.85 526.39 2284.90 32.57 2014-07-09 23:26:02.000 190 33496.71 526.35 2284.85 32.56 2014-07-09 23:26:03.000 190 33496.79 526.35 2284.91 32.56 2014-07-09 23:26:04.000 190 33496.73 526.34 2284.99 32.56 2014-07-09 23:26:05.000 190 33496.76 526.33 2284.90 32.56 2014-07-09 23:26:06.000 190 33496.70 526.39 2284.85 32.57 2014-07-09 23:26:07.000 190 33496.67 526.40 2284.89 32.57 2014-07-09 23:26:08.000 190 33496.73 526.39 2284.99 32.57 2014-07-09 23:26:09.000 190 33496.70 526.38 2284.97 32.57 2014-07-09 23:26:10.000 190 33496.70 526.39 2284.88 32.56 2014-07-09 23:26:11.000 190 33496.60 526.41 2284.92 32.57 2014-07-09 23:26:12.000 190 33496.53 526.37 2284.95 32.57 2014-07-09 23:26:13.000 190 33496.66 526.33 2284.96 32.57 2014-07-09 23:26:13.000 190 33496.72 526.38 2284.96 32.56 2014-07-09 23:26:15.000 190 33496.67 526.37 2284.99 32.56 2014-07-09 23:26:16.000 190 33496.70 526.44 2284.93 32.57 2014-07-09 23:26:17.000 190 33496.62 526.38 2284.95 32.57 2014-07-09 23:26:18.000 190 33496.65 526.35 2284.97 32.57 2014-07-09 23:26:19.000 190 33496.68 526.40 2284.91 32.57 2014-07-09 23:26:20.000 190 33496.60 526.38 2284.96 32.57 2014-07-09 23:26:21.000 190 33496.55 526.38 2284.96 32.57 2014-07-09 23:26:22.000 190 33496.58 526.41 2285.02 32.57 2014-07-09 23:26:23.000 190 33496.59 526.45 2285.00 32.56 2014-07-09 23:26:24.000 190 33496.62 526.44 2285.02 32.57 2014-07-09 23:26:25.000 190 33496.67 526.42 2284.99 32.56 2014-07-09 23:26:26.000 190 33496.57 526.40 2284.93 32.57 2014-07-09 23:26:27.000 190 33496.63 526.39 2284.96 32.56 2014-07-09 23:26:28.000 190 33496.58 526.43 2284.98 32.57 2014-07-09 23:26:29.000 190 33496.57 526.44 2284.95 32.56 2014-07-09 23:26:30.000 190 33496.56 526.40 2284.97 32.56 2014-07-09 23:26:31.000 190 33496.55 526.42 2285.00 32.57 2014-07-09 23:26:32.000 190 33496.66 526.43 2284.99 32.57 2014-07-09 23:26:33.000 190 33496.65 526.42 2285.00 32.57 2014-07-09 23:26:34.000 190 33496.54 526.41 2284.97 32.56 2014-07-09 23:26:35.000 190 33496.62 526.42 2285.03 32.57 2014-07-09 23:26:36.000 190 33496.59 526.42 2285.01 32.57 2014-07-09 23:26:37.000 190 33496.53 526.47 2284.99 32.56 2014-07-09 23:26:38.000 190 33496.62 526.48 2284.99 32.57 2014-07-09 23:26:39.000 190 33496.55 526.46 2284.98 32.56 2014-07-09 23:26:40.000 190 33496.57 526.43 2284.97 32.57 2014-07-09 23:26:41.000 190 33496.51 526.46 2285.02 32.56 2014-07-09 23:26:42.000 190 33496.64 526.45 2284.90 32.57 2014-07-09 23:26:43.000 190 33496.50 526.41 2285.02 32.57 2014-07-09 23:26:44.000 190 33496.47 526.42 2285.02 32.57 2014-07-09 23:26:45.000 190 33496.47 526.43 2284.97 32.57 2014-07-09 23:26:46.000 190 33496.47 526.41 2284.96 32.57 2014-07-09 23:26:47.000 190 33496.58 526.45 2284.93 32.57 2014-07-09 23:26:48.000 190 33496.46 526.46 2284.97 32.57 2014-07-09 23:26:49.000 190 33496.49 526.45 2284.92 32.57 2014-07-09 23:26:50.000 190 33496.58 526.49 2284.97 32.57 2014-07-09 23:26:51.000 190 33496.51 526.46 2284.99 32.57 2014-07-09 23:26:52.000 190 33496.52 526.49 2284.87 32.57 2014-07-09 23:26:53.000 190 33496.54 526.45 2284.94 32.57 2014-07-09 23:26:54.000 190 33496.52 526.47 2284.98 32.57 2014-07-09 23:26:54.000 190 33496.47 526.49 2285.03 32.57 2014-07-09 23:26:56.000 190 33496.56 526.48 2284.96 32.57 2014-07-09 23:26:57.000 190 33496.49 526.43 2284.98 32.57 2014-07-09 23:26:58.000 190 33496.45 526.47 2284.96 32.57 2014-07-09 23:26:59.000 190 33496.47 526.51 2285.01 32.57 2014-07-09 23:27:00.000 190 33496.49 526.49 2284.97 32.57 2014-07-09 23:27:01.000 190 33496.54 526.48 2284.93 32.57 2014-07-09 23:27:02.000 190 33496.42 526.51 2285.00 32.57 2014-07-09 23:27:03.000 190 33496.48 526.49 2284.96 32.57 2014-07-09 23:27:04.000 190 33496.43 526.49 2285.02 32.57 2014-07-09 23:27:05.000 190 33496.43 526.43 2285.08 32.57 2014-07-09 23:27:06.000 190 33496.58 526.45 2284.89 32.57 2014-07-09 23:27:07.000 190 33496.41 526.47 2284.95 32.57 2014-07-09 23:27:07.000 190 33496.45 526.46 2284.99 32.57 2014-07-09 23:27:09.000 190 33496.42 526.45 2284.99 32.57 2014-07-09 23:27:10.000 190 33496.32 526.47 2284.88 32.57 2014-07-09 23:27:11.000 190 33496.37 526.49 2284.97 32.57 2014-07-09 23:27:12.000 190 33496.46 526.50 2285.04 32.57 2014-07-09 23:27:13.000 190 33496.33 526.47 2285.02 32.57 2014-07-09 23:27:14.000 190 33496.40 526.43 2285.00 32.57 2014-07-09 23:27:15.000 190 33496.37 526.44 2285.03 32.57 2014-07-09 23:27:16.000 190 33496.38 526.48 2284.97 32.57 2014-07-09 23:27:17.000 190 33496.40 526.46 2284.96 32.57 2014-07-09 23:27:18.000 190 33496.42 526.48 2285.03 32.57 2014-07-09 23:27:19.000 190 33496.28 526.49 2284.96 32.57 2014-07-09 23:27:20.000 190 33496.35 526.48 2284.99 32.57 2014-07-09 23:27:21.000 190 33496.33 526.48 2284.96 32.57 2014-07-09 23:27:22.000 190 33496.25 526.51 2285.03 32.57 2014-07-09 23:27:23.000 190 33496.34 526.48 2285.00 32.57 2014-07-09 23:27:24.000 190 33496.37 526.40 2285.01 32.57 2014-07-09 23:27:25.000 190 33496.36 526.55 2284.97 32.57 2014-07-09 23:27:26.000 190 33496.43 526.50 2285.03 32.57 2014-07-09 23:27:27.000 190 33496.43 526.44 2284.98 32.57 2014-07-09 23:27:28.000 190 33496.43 526.47 2284.96 32.57 2014-07-09 23:27:29.000 190 33496.36 526.51 2285.04 32.57 2014-07-09 23:27:30.000 190 33496.35 526.49 2284.99 32.57 2014-07-09 23:27:31.000 190 33496.18 526.48 2284.96 32.57 2014-07-09 23:27:32.000 190 33496.24 526.46 2285.03 32.57 2014-07-09 23:27:33.000 190 33496.28 526.49 2285.02 32.57 2014-07-09 23:27:34.000 190 33496.25 526.43 2285.00 32.57 2014-07-09 23:27:35.000 190 33496.24 526.49 2285.03 32.57 2014-07-09 23:27:36.000 190 33496.21 526.46 2284.95 32.57 2014-07-09 23:27:37.000 190 33496.26 526.48 2285.00 32.57 2014-07-09 23:27:38.000 190 33496.22 526.44 2284.91 32.57 2014-07-09 23:27:39.000 190 33496.21 526.48 2284.95 32.57 2014-07-09 23:27:40.000 190 33496.29 526.48 2284.87 32.57 2014-07-09 23:27:41.000 190 33496.27 526.44 2284.89 32.57 2014-07-09 23:27:42.000 190 33496.24 526.45 2284.93 32.57 2014-07-09 23:27:43.000 190 33496.26 526.47 2284.97 32.57 2014-07-09 23:27:44.000 190 33496.27 526.45 2284.93 32.57 2014-07-09 23:27:45.000 190 33496.21 526.45 2284.90 32.57 2014-07-09 23:27:46.000 190 33496.30 526.43 2284.96 32.57 2014-07-09 23:27:47.000 190 33496.25 526.47 2285.02 32.57 2014-07-09 23:27:48.000 190 33496.23 526.49 2284.97 32.57 2014-07-09 23:27:48.000 190 33496.35 526.45 2284.97 32.57 2014-07-09 23:27:50.000 190 33496.34 526.47 2285.03 32.57 2014-07-09 23:27:51.000 190 33496.31 526.48 2284.96 32.57 2014-07-09 23:27:52.000 190 33496.31 526.48 2284.96 32.57 2014-07-09 23:27:53.000 190 33496.31 526.46 2284.95 32.57 2014-07-09 23:27:54.000 190 33496.29 526.48 2284.98 32.57 2014-07-09 23:27:55.000 190 33496.34 526.44 2284.93 32.57 2014-07-09 23:27:56.000 190 33496.26 526.49 2284.99 32.57 2014-07-09 23:27:57.000 190 33496.19 526.46 2284.91 32.57 2014-07-09 23:27:58.000 190 33496.24 526.50 2284.95 32.57 2014-07-09 23:27:59.000 190 33496.24 526.47 2284.94 32.57 2014-07-09 23:28:00.000 190 33496.19 526.45 2284.92 32.57 2014-07-09 23:28:01.000 190 33496.25 526.44 2284.99 32.57 2014-07-09 23:28:01.000 190 33496.22 526.44 2284.86 32.57 2014-07-09 23:28:03.000 190 33496.11 526.45 2284.84 32.57 2014-07-09 23:28:04.000 190 33496.29 526.48 2284.89 32.57 2014-07-09 23:28:05.000 190 33496.20 526.46 2284.93 32.57 2014-07-09 23:28:06.000 190 33496.08 526.40 2284.96 32.57 2014-07-09 23:28:07.000 190 33496.20 526.43 2284.95 32.57 2014-07-09 23:28:08.000 190 33496.23 526.50 2284.88 32.57 2014-07-09 23:28:09.000 190 33496.29 526.45 2284.94 32.57 2014-07-09 23:28:10.000 190 33496.29 526.44 2284.84 32.57 2014-07-09 23:28:11.000 190 33496.32 526.44 2284.87 32.57 2014-07-09 23:28:12.000 190 33496.24 526.47 2284.92 32.57 2014-07-09 23:28:13.000 190 33496.31 526.47 2284.93 32.57 2014-07-09 23:28:14.000 190 33496.33 526.46 2284.90 32.57 2014-07-09 23:28:15.000 190 33496.23 526.45 2284.91 32.57 2014-07-09 23:28:16.000 190 33496.26 526.47 2284.86 32.57 2014-07-09 23:28:17.000 190 33496.29 526.42 2284.93 32.57 2014-07-09 23:28:18.000 190 33496.36 526.45 2284.90 32.57 2014-07-09 23:28:19.000 190 33496.29 526.44 2284.83 32.57 2014-07-09 23:28:20.000 190 33496.30 526.43 2284.85 32.57 2014-07-09 23:28:21.000 190 33496.30 526.46 2284.90 32.57 2014-07-09 23:28:22.000 190 33496.30 526.45 2284.96 32.57 2014-07-09 23:28:23.000 190 33496.27 526.47 2284.94 32.57 2014-07-09 23:28:24.000 190 33496.35 526.43 2284.88 32.57 2014-07-09 23:28:25.000 190 33496.37 526.40 2284.90 32.57 2014-07-09 23:28:26.000 190 33496.27 526.44 2284.84 32.57 2014-07-09 23:28:27.000 190 33496.29 526.45 2284.86 32.57 2014-07-09 23:28:28.000 190 33496.22 526.44 2284.83 32.57 2014-07-09 23:28:29.000 190 33496.30 526.43 2284.86 32.57 2014-07-09 23:28:30.000 190 33496.28 526.38 2284.93 32.57 2014-07-09 23:28:31.000 190 33496.47 526.40 2284.90 32.57 2014-07-09 23:28:32.000 190 33496.21 526.42 2284.80 32.57 2014-07-09 23:28:33.000 190 33496.29 526.41 2284.83 32.57 2014-07-09 23:28:34.000 190 33496.29 526.41 2284.84 32.57 2014-07-09 23:28:35.000 190 33496.30 526.39 2284.85 32.57 2014-07-09 23:28:36.000 190 33496.39 526.38 2284.75 32.57 2014-07-09 23:28:37.000 190 33496.31 526.40 2284.81 32.57 2014-07-09 23:28:38.000 190 33496.34 526.37 2284.85 32.57 2014-07-09 23:28:39.000 190 33496.31 526.39 2284.84 32.57 2014-07-09 23:28:40.000 190 33496.24 526.37 2284.81 32.57 2014-07-09 23:28:41.000 190 33496.30 526.40 2284.86 32.57 2014-07-09 23:28:42.000 190 33496.24 526.40 2284.87 32.57 2014-07-09 23:28:42.000 190 33496.33 526.39 2284.79 32.57 2014-07-09 23:28:44.000 190 33496.21 526.40 2284.86 32.57 2014-07-09 23:28:45.000 190 33496.27 526.40 2284.89 32.57 2014-07-09 23:28:46.000 190 33496.29 526.38 2284.90 32.57 2014-07-09 23:28:47.000 190 33496.29 526.40 2284.81 32.57 2014-07-09 23:28:48.000 190 33496.29 526.33 2284.80 32.57 2014-07-09 23:28:49.000 190 33496.35 526.37 2284.83 32.57 2014-07-09 23:28:50.000 190 33496.26 526.34 2284.87 32.57 2014-07-09 23:28:51.000 190 33496.24 526.35 2284.87 32.57 2014-07-09 23:28:52.000 190 33496.27 526.36 2284.86 32.57 2014-07-09 23:28:53.000 190 33496.27 526.38 2284.78 32.57 2014-07-09 23:28:54.000 190 33496.31 526.33 2284.83 32.57 2014-07-09 23:28:55.000 190 33496.28 526.38 2284.77 32.57 2014-07-09 23:28:55.000 190 33496.30 526.35 2284.87 32.57 2014-07-09 23:28:57.000 190 33496.25 526.29 2284.86 32.57 2014-07-09 23:28:58.000 190 33496.30 526.34 2284.78 32.57 2014-07-09 23:28:59.000 190 33496.20 526.32 2284.74 32.57 2014-07-09 23:29:00.000 190 33496.25 526.30 2284.80 32.57 2014-07-09 23:29:01.000 190 33496.18 526.29 2284.85 32.57 2014-07-09 23:29:02.000 190 33496.25 526.30 2284.84 32.57 2014-07-09 23:29:03.000 190 33496.19 526.29 2284.83 32.57 2014-07-09 23:29:04.000 190 33496.14 526.34 2284.81 32.57 2014-07-09 23:29:05.000 190 33496.12 526.29 2284.79 32.57 2014-07-09 23:29:06.000 190 33496.19 526.27 2284.85 32.57 2014-07-09 23:29:07.000 190 33496.15 526.24 2284.86 32.57 2014-07-09 23:29:08.000 190 33496.07 526.25 2284.76 32.57 2014-07-09 23:29:09.000 190 33496.12 526.26 2284.80 32.57 2014-07-09 23:29:10.000 190 33496.13 526.24 2284.80 32.57 2014-07-09 23:29:11.000 190 33496.20 526.24 2284.83 32.57 2014-07-09 23:29:12.000 190 33496.09 526.26 2284.77 32.57 2014-07-09 23:29:13.000 190 33496.20 526.24 2284.74 32.57 2014-07-09 23:29:14.000 190 33496.11 526.22 2284.75 32.57 2014-07-09 23:29:15.000 190 33496.11 526.21 2284.84 32.57 2014-07-09 23:29:16.000 190 33496.15 526.20 2284.68 32.57 2014-07-09 23:29:17.000 190 33496.08 526.19 2284.77 32.57 2014-07-09 23:29:18.000 190 33496.09 526.20 2284.80 32.57 2014-07-09 23:29:19.000 190 33496.11 526.18 2284.81 32.57 2014-07-09 23:29:20.000 190 33496.11 526.16 2284.74 32.57 2014-07-09 23:29:21.000 190 33496.09 526.15 2284.78 32.57 2014-07-09 23:29:22.000 190 33496.07 526.13 2284.84 32.57 2014-07-09 23:29:23.000 190 33496.09 526.12 2284.74 32.57 2014-07-09 23:29:24.000 190 33496.10 526.12 2284.79 32.57 2014-07-09 23:29:25.000 190 33496.05 526.16 2284.85 32.57 2014-07-09 23:29:26.000 190 33496.06 526.11 2284.81 32.57 2014-07-09 23:29:27.000 190 33496.06 526.12 2284.78 32.57 2014-07-09 23:29:28.000 190 33496.05 526.05 2284.77 32.57 2014-07-09 23:29:29.000 190 33496.09 526.13 2284.90 32.57 2014-07-09 23:29:30.000 190 33495.99 526.06 2284.84 32.57 2014-07-09 23:29:31.000 190 33496.05 526.01 2284.78 32.57 2014-07-09 23:29:32.000 190 33496.00 526.01 2284.81 32.57 2014-07-09 23:29:33.000 190 33496.00 525.98 2284.71 32.57 2014-07-09 23:29:34.000 190 33496.05 526.02 2284.77 32.57 2014-07-09 23:29:35.000 190 33496.02 526.04 2284.80 32.57 2014-07-09 23:29:36.000 190 33496.02 526.03 2284.78 32.57 2014-07-09 23:29:36.000 190 33496.05 526.01 2284.74 32.57 2014-07-09 23:29:38.000 190 33495.99 526.01 2284.78 32.57 2014-07-09 23:29:39.000 190 33496.03 526.01 2284.75 32.57 2014-07-09 23:29:40.000 190 33496.06 525.98 2284.83 32.57 2014-07-09 23:29:41.000 190 33496.02 525.98 2284.80 32.57 2014-07-09 23:29:42.000 190 33496.05 525.99 2284.80 32.57 2014-07-09 23:29:43.000 190 33496.00 525.99 2284.75 32.57 2014-07-09 23:29:44.000 190 33496.21 526.03 2284.72 32.57 2014-07-09 23:29:45.000 190 33496.04 525.99 2284.78 32.57 2014-07-09 23:29:46.000 190 33496.11 525.97 2284.86 32.57 2014-07-09 23:29:47.000 190 33496.09 525.98 2284.77 32.57 2014-07-09 23:29:48.000 190 33495.99 525.97 2284.77 32.57 2014-07-09 23:29:49.000 190 33496.09 525.98 2284.74 32.57 2014-07-09 23:29:49.000 190 33496.17 525.91 2284.77 32.57 2014-07-09 23:29:51.000 190 33496.14 525.89 2284.77 32.57 2014-07-09 23:29:52.000 190 33496.12 525.99 2284.77 32.57 2014-07-09 23:29:53.000 190 33496.15 525.95 2284.81 32.57 2014-07-09 23:29:54.000 190 33496.28 525.91 2284.75 32.57 2014-07-09 23:29:55.000 190 33496.07 525.95 2284.72 32.57 2014-07-09 23:29:56.000 190 33496.21 525.95 2284.68 32.57 2014-07-09 23:29:57.000 190 33496.19 525.94 2284.69 32.57 2014-07-09 23:29:58.000 190 33496.27 525.93 2284.66 32.57 2014-07-09 23:29:59.000 190 33496.20 525.93 2284.62 32.57 2014-07-09 23:30:00.000 190 33496.21 525.92 2284.71 32.57 2014-07-09 23:30:01.000 190 33496.25 525.89 2284.68 32.57 2014-07-09 23:30:02.000 190 33496.22 525.91 2284.70 32.57 2014-07-09 23:30:03.000 190 33496.19 525.90 2284.68 32.57 2014-07-09 23:30:04.000 190 33496.24 525.93 2284.66 32.57 2014-07-09 23:30:05.000 190 33496.18 525.89 2284.62 32.57 2014-07-09 23:30:06.000 190 33496.17 525.87 2284.69 32.57 2014-07-09 23:30:07.000 190 33496.21 525.88 2284.73 32.57 2014-07-09 23:30:08.000 190 33496.24 525.88 2284.67 32.57 2014-07-09 23:30:09.000 190 33496.23 525.87 2284.65 32.57 2014-07-09 23:30:10.000 190 33496.25 525.89 2284.67 32.57 2014-07-09 23:30:11.000 190 33496.25 525.84 2284.64 32.57 2014-07-09 23:30:12.000 190 33496.31 525.90 2284.58 32.57 2014-07-09 23:30:13.000 190 33496.24 525.89 2284.69 32.57 2014-07-09 23:30:14.000 190 33496.28 525.89 2284.72 32.57 2014-07-09 23:30:15.000 190 33496.26 525.86 2284.71 32.57 2014-07-09 23:30:16.000 190 33496.31 525.85 2284.65 32.57 2014-07-09 23:30:17.000 190 33496.38 525.88 2284.63 32.57 2014-07-09 23:30:18.000 190 33496.28 525.86 2284.62 32.57 2014-07-09 23:30:19.000 190 33496.32 525.87 2284.64 32.57 2014-07-09 23:30:20.000 190 33496.31 525.91 2284.71 32.57 2014-07-09 23:30:21.000 190 33496.31 525.86 2284.59 32.57 2014-07-09 23:30:22.000 190 33496.30 525.92 2284.57 32.57 2014-07-09 23:30:23.000 190 33496.34 525.86 2284.58 32.57 2014-07-09 23:30:24.000 190 33496.28 525.86 2284.59 32.57 2014-07-09 23:30:25.000 190 33496.31 525.88 2284.63 32.57 2014-07-09 23:30:26.000 190 33496.41 525.89 2284.66 32.57 2014-07-09 23:30:27.000 190 33496.38 525.87 2284.61 32.57 2014-07-09 23:30:28.000 190 33496.36 525.82 2284.57 32.57 2014-07-09 23:30:29.000 190 33496.33 525.87 2284.57 32.57 2014-07-09 23:30:30.000 190 33496.26 525.88 2284.49 32.57 2014-07-09 23:30:30.000 190 33496.49 525.86 2284.55 32.57 2014-07-09 23:30:32.000 190 33496.36 525.87 2284.59 32.57 2014-07-09 23:30:33.000 190 33496.36 525.88 2284.56 32.57 2014-07-09 23:30:34.000 190 33496.46 525.87 2284.56 32.57 2014-07-09 23:30:35.000 190 33496.42 525.90 2284.57 32.57 2014-07-09 23:30:36.000 190 33496.42 525.83 2284.57 32.57 2014-07-09 23:30:37.000 190 33496.43 525.91 2284.57 32.57 2014-07-09 23:30:38.000 190 33496.46 525.93 2284.62 32.57 2014-07-09 23:30:39.000 190 33496.43 525.89 2284.61 32.57 2014-07-09 23:30:40.000 190 33496.44 525.89 2284.58 32.57 2014-07-09 23:30:41.000 190 33496.40 525.88 2284.50 32.57 2014-07-09 23:30:42.000 190 33496.43 525.88 2284.58 32.57 2014-07-09 23:30:43.000 190 33496.45 525.82 2284.61 32.57 2014-07-09 23:30:43.000 190 33496.37 525.91 2284.49 32.57 2014-07-09 23:30:45.000 190 33496.37 525.88 2284.57 32.57 2014-07-09 23:30:46.000 190 33496.31 525.88 2284.55 32.57 2014-07-09 23:30:47.000 190 33496.42 525.90 2284.62 32.57 2014-07-09 23:30:48.000 190 33496.46 525.90 2284.56 32.57 2014-07-09 23:30:49.000 190 33496.38 525.85 2284.56 32.57 2014-07-09 23:30:50.000 190 33496.39 525.84 2284.59 32.57 2014-07-09 23:30:51.000 190 33496.42 525.85 2284.59 32.57 2014-07-09 23:30:52.000 190 33496.45 525.88 2284.50 32.57 2014-07-09 23:30:53.000 190 33496.40 525.86 2284.57 32.57 2014-07-09 23:30:54.000 190 33496.55 525.87 2284.61 32.57 2014-07-09 23:30:55.000 190 33496.36 525.87 2284.58 32.57 2014-07-09 23:30:56.000 190 33496.46 525.82 2284.54 32.57 2014-07-09 23:30:57.000 190 33496.40 525.81 2284.50 32.57 2014-07-09 23:30:58.000 190 33496.40 525.78 2284.52 32.57 2014-07-09 23:30:59.000 190 33496.44 525.83 2284.56 32.57 2014-07-09 23:31:00.000 190 33496.40 525.82 2284.53 32.57 2014-07-09 23:31:01.000 190 33496.42 525.83 2284.55 32.57 2014-07-09 23:31:02.000 190 33496.31 525.80 2284.56 32.57 2014-07-09 23:31:03.000 190 33496.37 525.78 2284.56 32.57 2014-07-09 23:31:04.000 190 33496.39 525.75 2284.52 32.57 2014-07-09 23:31:05.000 190 33496.48 525.83 2284.61 32.57 2014-07-09 23:31:06.000 190 33496.47 525.82 2284.48 32.57 2014-07-09 23:31:07.000 190 33496.35 525.82 2284.51 32.57 2014-07-09 23:31:08.000 190 33496.29 525.82 2284.55 32.57 2014-07-09 23:31:09.000 190 33496.38 525.78 2284.56 32.57 2014-07-09 23:31:10.000 190 33496.40 525.78 2284.58 32.57 2014-07-09 23:31:11.000 190 33496.40 525.79 2284.49 32.57 2014-07-09 23:31:12.000 190 33496.36 525.78 2284.49 32.57 2014-07-09 23:31:13.000 190 33496.36 525.82 2284.53 32.57 2014-07-09 23:31:14.000 190 33496.44 525.80 2284.53 32.57 2014-07-09 23:31:15.000 190 33496.42 525.76 2284.54 32.57 2014-07-09 23:31:16.000 190 33496.39 525.80 2284.57 32.57 2014-07-09 23:31:17.000 190 33496.40 525.79 2284.51 32.57 2014-07-09 23:31:18.000 190 33496.33 525.80 2284.60 32.57 2014-07-09 23:31:19.000 190 33496.42 525.75 2284.57 32.57 2014-07-09 23:31:20.000 190 33496.50 525.78 2284.60 32.57 2014-07-09 23:31:21.000 190 33496.35 525.76 2284.53 32.57 2014-07-09 23:31:22.000 190 33496.34 525.76 2284.53 32.57 2014-07-09 23:31:23.000 190 33496.45 525.75 2284.53 32.57 2014-07-09 23:31:24.000 190 33496.34 525.79 2284.57 32.57 2014-07-09 23:31:24.000 190 33496.43 525.75 2284.66 32.57 2014-07-09 23:31:26.000 190 33496.31 525.71 2284.68 32.57 2014-07-09 23:31:27.000 190 33496.37 525.74 2284.62 32.57 2014-07-09 23:31:28.000 190 33496.47 525.78 2284.58 32.57 2014-07-09 23:31:29.000 190 33496.45 525.78 2284.52 32.57 2014-07-09 23:31:30.000 190 33496.45 525.72 2284.57 32.57 2014-07-09 23:31:31.000 190 33496.41 525.74 2284.59 32.57 2014-07-09 23:31:32.000 190 33496.34 525.71 2284.55 32.57 2014-07-09 23:31:33.000 190 33496.48 525.72 2284.61 32.57 2014-07-09 23:31:34.000 190 33496.46 525.73 2284.65 32.57 2014-07-09 23:31:35.000 190 33496.42 525.66 2284.55 32.57 2014-07-09 23:31:36.000 190 33496.54 525.72 2284.61 32.57 2014-07-09 23:31:37.000 190 33496.55 525.77 2284.55 32.57 2014-07-09 23:31:37.000 190 33496.49 525.69 2284.61 32.57 2014-07-09 23:31:39.000 190 33496.45 525.65 2284.56 32.57 2014-07-09 23:31:40.000 190 33496.61 525.72 2284.52 32.57 2014-07-09 23:31:41.000 190 33496.58 525.75 2284.60 32.57 2014-07-09 23:31:42.000 190 33496.58 525.74 2284.57 32.57 2014-07-09 23:31:43.000 190 33496.60 525.70 2284.56 32.57 2014-07-09 23:31:44.000 190 33496.54 525.71 2284.56 32.57 2014-07-09 23:31:45.000 190 33496.62 525.73 2284.56 32.57 2014-07-09 23:31:46.000 190 33496.64 525.71 2284.59 32.57 2014-07-09 23:31:47.000 190 33496.68 525.74 2284.57 32.57 2014-07-09 23:31:48.000 190 33496.59 525.72 2284.51 32.57 2014-07-09 23:31:49.000 190 33496.67 525.74 2284.49 32.57 2014-07-09 23:31:50.000 190 33496.62 525.67 2284.55 32.57 2014-07-09 23:31:51.000 190 33496.60 525.65 2284.51 32.57 2014-07-09 23:31:52.000 190 33496.64 525.69 2284.48 32.57 2014-07-09 23:31:53.000 190 33496.64 525.69 2284.54 32.57 2014-07-09 23:31:54.000 190 33496.58 525.69 2284.59 32.57 2014-07-09 23:31:55.000 190 33496.68 525.64 2284.52 32.57 2014-07-09 23:31:56.000 190 33496.68 525.69 2284.50 32.57 2014-07-09 23:31:57.000 190 33496.61 525.70 2284.53 32.57 2014-07-09 23:31:58.000 190 33496.64 525.69 2284.46 32.57 2014-07-09 23:31:59.000 190 33496.67 525.71 2284.53 32.57 2014-07-09 23:32:00.000 190 33496.64 525.72 2284.41 32.57 2014-07-09 23:32:01.000 190 33496.68 525.67 2284.44 32.57 2014-07-09 23:32:02.000 190 33496.68 525.65 2284.52 32.57 2014-07-09 23:32:03.000 190 33496.65 525.69 2284.52 32.57 2014-07-09 23:32:04.000 190 33496.69 525.65 2284.51 32.57 2014-07-09 23:32:05.000 190 33496.77 525.67 2284.53 32.57 2014-07-09 23:32:06.000 190 33496.71 525.73 2284.55 32.57 2014-07-09 23:32:07.000 190 33496.71 525.68 2284.62 32.57 2014-07-09 23:32:08.000 190 33496.61 525.67 2284.52 32.57 2014-07-09 23:32:09.000 190 33496.61 525.64 2284.52 32.57 2014-07-09 23:32:10.000 190 33496.68 525.65 2284.54 32.57 2014-07-09 23:32:11.000 190 33496.67 525.59 2284.47 32.57 2014-07-09 23:32:12.000 190 33496.58 525.65 2284.46 32.57 2014-07-09 23:32:13.000 190 33496.71 525.60 2284.48 32.57 2014-07-09 23:32:14.000 190 33496.60 525.60 2284.47 32.57 2014-07-09 23:32:15.000 190 33496.58 525.56 2284.47 32.57 2014-07-09 23:32:16.000 190 33496.61 525.67 2284.42 32.57 2014-07-09 23:32:17.000 190 33496.64 525.58 2284.54 32.57 2014-07-09 23:32:18.000 190 33496.70 525.61 2284.41 32.57 2014-07-09 23:32:18.000 190 33496.64 525.62 2284.49 32.57 2014-07-09 23:32:20.000 190 33496.58 525.58 2284.52 32.57 2014-07-09 23:32:21.000 190 33496.57 525.56 2284.47 32.57 2014-07-09 23:32:22.000 190 33496.65 525.62 2284.50 32.57 2014-07-09 23:32:23.000 190 33496.70 525.59 2284.49 32.57 2014-07-09 23:32:24.000 190 33496.72 525.56 2284.44 32.57 2014-07-09 23:32:25.000 190 33496.70 525.53 2284.50 32.57 2014-07-09 23:32:26.000 190 33496.68 525.58 2284.52 32.57 2014-07-09 23:32:27.000 190 33496.66 525.55 2284.56 32.57 2014-07-09 23:32:28.000 190 33496.74 525.59 2284.53 32.57 2014-07-09 23:32:29.000 190 33496.71 525.57 2284.48 32.57 2014-07-09 23:32:30.000 190 33496.81 525.50 2284.55 32.57 2014-07-09 23:32:31.000 190 33496.74 525.54 2284.54 32.57 2014-07-09 23:32:31.000 190 33496.86 525.50 2284.46 32.57 2014-07-09 23:32:33.000 190 33496.76 525.48 2284.48 32.57 2014-07-09 23:32:34.000 190 33496.82 525.50 2284.40 32.57 2014-07-09 23:32:35.000 190 33496.77 525.48 2284.49 32.57 2014-07-09 23:32:36.000 190 33496.79 525.50 2284.49 32.57 2014-07-09 23:32:37.000 190 33496.85 525.47 2284.47 32.57 2014-07-09 23:32:38.000 190 33496.80 525.53 2284.49 32.57 2014-07-09 23:32:39.000 190 33496.77 525.50 2284.50 32.57 2014-07-09 23:32:40.000 190 33496.88 525.45 2284.46 32.57 2014-07-09 23:32:41.000 190 33496.79 525.46 2284.52 32.57 2014-07-09 23:32:42.000 190 33496.78 525.47 2284.57 32.57 2014-07-09 23:32:43.000 190 33496.88 525.42 2284.50 32.57 2014-07-09 23:32:44.000 190 33496.82 525.43 2284.44 32.57 2014-07-09 23:32:45.000 190 33496.75 525.39 2284.44 32.57 2014-07-09 23:32:46.000 190 33496.88 525.41 2284.50 32.57 2014-07-09 23:32:47.000 190 33496.88 525.41 2284.49 32.57 2014-07-09 23:32:48.000 190 33496.87 525.39 2284.38 32.57 2014-07-09 23:32:49.000 190 33496.89 525.39 2284.44 32.57 2014-07-09 23:32:50.000 190 33496.90 525.37 2284.47 32.57 2014-07-09 23:32:51.000 190 33496.86 525.36 2284.40 32.57 2014-07-09 23:32:52.000 190 33496.96 525.34 2284.44 32.57 2014-07-09 23:32:53.000 190 33496.83 525.30 2284.44 32.57 2014-07-09 23:32:54.000 190 33496.96 525.33 2284.46 32.57 2014-07-09 23:32:55.000 190 33496.93 525.31 2284.42 32.57 2014-07-09 23:32:56.000 190 33497.01 525.30 2284.46 32.57 2014-07-09 23:32:57.000 190 33496.95 525.30 2284.46 32.57 2014-07-09 23:32:58.000 190 33496.99 525.28 2284.47 32.57 2014-07-09 23:32:59.000 190 33496.98 525.28 2284.38 32.57 2014-07-09 23:33:00.000 190 33497.08 525.29 2284.32 32.57 2014-07-09 23:33:01.000 190 33497.11 525.29 2284.49 32.57 2014-07-09 23:33:02.000 190 33497.01 525.25 2284.51 32.57 2014-07-09 23:33:03.000 190 33497.08 525.27 2284.39 32.57 2014-07-09 23:33:04.000 190 33497.07 525.33 2284.48 32.57 2014-07-09 23:33:05.000 190 33497.05 525.24 2284.37 32.57 2014-07-09 23:33:06.000 190 33497.10 525.27 2284.41 32.57 2014-07-09 23:33:07.000 190 33497.10 525.24 2284.44 32.57 2014-07-09 23:33:08.000 190 33497.06 525.28 2284.37 32.57 2014-07-09 23:33:09.000 190 33497.12 525.26 2284.37 32.57 2014-07-09 23:33:10.000 190 33497.08 525.21 2284.31 32.57 2014-07-09 23:33:11.000 190 33497.02 525.24 2284.34 32.57 2014-07-09 23:33:12.000 190 33497.02 525.25 2284.39 32.57 2014-07-09 23:33:12.000 190 33497.05 525.28 2284.39 32.57 2014-07-09 23:33:14.000 190 33497.14 525.25 2284.27 32.57 2014-07-09 23:33:15.000 190 33497.05 525.24 2284.31 32.57 2014-07-09 23:33:16.000 190 33497.10 525.25 2284.37 32.57 2014-07-09 23:33:17.000 190 33497.17 525.24 2284.31 32.57 2014-07-09 23:33:18.000 190 33497.05 525.22 2284.37 32.57 2014-07-09 23:33:19.000 190 33497.25 525.21 2284.38 32.57 2014-07-09 23:33:20.000 190 33497.12 525.22 2284.41 32.57 2014-07-09 23:33:21.000 190 33497.11 525.23 2284.39 32.57 2014-07-09 23:33:22.000 190 33497.22 525.23 2284.36 32.57 2014-07-09 23:33:23.000 190 33497.20 525.20 2284.36 32.57 2014-07-09 23:33:24.000 190 33497.10 525.19 2284.41 32.57 2014-07-09 23:33:25.000 190 33497.24 525.20 2284.30 32.57 2014-07-09 23:33:25.000 190 33497.31 525.23 2284.34 32.57 2014-07-09 23:33:27.000 190 33497.22 525.21 2284.34 32.57 2014-07-09 23:33:28.000 190 33497.28 525.21 2284.35 32.57 2014-07-09 23:33:29.000 190 33497.23 525.23 2284.35 32.57 2014-07-09 23:33:30.000 190 33497.20 525.23 2284.31 32.57 2014-07-09 23:33:31.000 190 33497.15 525.22 2284.32 32.57 2014-07-09 23:33:32.000 190 33497.27 525.23 2284.34 32.57 2014-07-09 23:33:33.000 190 33497.19 525.23 2284.32 32.57 2014-07-09 23:33:34.000 190 33497.26 525.16 2284.31 32.57 2014-07-09 23:33:35.000 190 33497.27 525.15 2284.35 32.57 2014-07-09 23:33:36.000 190 33497.26 525.12 2284.34 32.57 2014-07-09 23:33:37.000 190 33497.31 525.19 2284.40 32.57 2014-07-09 23:33:38.000 190 33497.31 525.16 2284.31 32.57 2014-07-09 23:33:39.000 190 33497.28 525.18 2284.30 32.57 2014-07-09 23:33:40.000 190 33497.18 525.18 2284.40 32.57 2014-07-09 23:33:41.000 190 33497.30 525.15 2284.26 32.57 2014-07-09 23:33:42.000 190 33497.18 525.12 2284.29 32.57 2014-07-09 23:33:43.000 190 33497.28 525.18 2284.39 32.57 2014-07-09 23:33:44.000 190 33497.29 525.18 2284.30 32.57 2014-07-09 23:33:45.000 190 33497.29 525.15 2284.29 32.57 2014-07-09 23:33:46.000 190 33497.25 525.12 2284.30 32.57 2014-07-09 23:33:47.000 190 33497.20 525.17 2284.31 32.57 2014-07-09 23:33:48.000 190 33497.17 525.15 2284.22 32.57 2014-07-09 23:33:49.000 190 33497.28 525.14 2284.39 32.57 2014-07-09 23:33:50.000 190 33497.26 525.12 2284.37 32.57 2014-07-09 23:33:51.000 190 33497.18 525.10 2284.29 32.57 2014-07-09 23:33:52.000 190 33497.18 525.12 2284.32 32.57 2014-07-09 23:33:53.000 190 33497.18 525.12 2284.37 32.57 2014-07-09 23:33:54.000 190 33497.17 525.11 2284.36 32.57 2014-07-09 23:33:55.000 190 33497.14 525.07 2284.37 32.57 2014-07-09 23:33:56.000 190 33497.23 525.10 2284.38 32.57 2014-07-09 23:33:57.000 190 33497.23 525.10 2284.38 32.57 2014-07-09 23:33:58.000 190 33497.14 525.08 2284.40 32.57 2014-07-09 23:33:59.000 190 33497.16 525.08 2284.41 32.57 2014-07-09 23:34:00.000 190 33497.17 525.13 2284.35 32.57 2014-07-09 23:34:01.000 190 33497.08 525.09 2284.40 32.57 2014-07-09 23:34:02.000 190 33497.09 525.09 2284.43 32.57 2014-07-09 23:34:03.000 190 33497.07 525.06 2284.44 32.57 2014-07-09 23:34:04.000 190 33497.09 525.07 2284.40 32.57 2014-07-09 23:34:05.000 190 33497.02 525.03 2284.50 32.57 2014-07-09 23:34:06.000 190 33497.04 525.03 2284.32 32.57 2014-07-09 23:34:06.000 190 33497.11 525.05 2284.38 32.57 2014-07-09 23:34:08.000 190 33497.02 525.04 2284.31 32.57 2014-07-09 23:34:09.000 190 33497.00 525.05 2284.32 32.57 2014-07-09 23:34:10.000 190 33497.05 525.00 2284.38 32.57 2014-07-09 23:34:11.000 190 33497.12 524.99 2284.39 32.57 2014-07-09 23:34:12.000 190 33496.96 525.01 2284.28 32.57 2014-07-09 23:34:13.000 190 33497.01 524.99 2284.36 32.57 2014-07-09 23:34:14.000 190 33496.95 524.96 2284.40 32.57 2014-07-09 23:34:15.000 190 33496.97 524.98 2284.35 32.57 2014-07-09 23:34:16.000 190 33496.96 524.99 2284.34 32.57 2014-07-09 23:34:17.000 190 33496.98 524.97 2284.37 32.57 2014-07-09 23:34:18.000 190 33496.98 524.95 2284.47 32.57 2014-07-09 23:34:19.000 190 33496.93 524.94 2284.28 32.57 2014-07-09 23:34:19.000 190 33496.94 524.96 2284.41 32.57 2014-07-09 23:34:21.000 190 33496.95 524.91 2284.38 32.57 2014-07-09 23:34:22.000 190 33496.89 524.94 2284.43 32.57 2014-07-09 23:34:23.000 190 33496.93 524.99 2284.40 32.57 2014-07-09 23:34:24.000 190 33496.97 524.93 2284.42 32.57 2014-07-09 23:34:25.000 190 33496.96 524.96 2284.57 32.57 2014-07-09 23:34:26.000 190 33497.02 524.98 2284.37 32.57 2014-07-09 23:34:27.000 190 33496.89 524.99 2284.43 32.57 2014-07-09 23:34:28.000 190 33496.94 524.98 2284.46 32.57 2014-07-09 23:34:29.000 190 33496.93 524.97 2284.37 32.57 2014-07-09 23:34:30.000 190 33496.94 524.95 2284.32 32.57 2014-07-09 23:34:31.000 190 33497.02 524.93 2284.47 32.57 2014-07-09 23:34:32.000 190 33496.89 524.93 2284.42 32.57 2014-07-09 23:34:33.000 190 33496.96 524.97 2284.44 32.57 2014-07-09 23:34:34.000 190 33496.96 524.90 2284.48 32.57 2014-07-09 23:34:35.000 190 33496.93 524.94 2284.44 32.57 2014-07-09 23:34:36.000 190 33496.96 524.95 2284.46 32.57 2014-07-09 23:34:37.000 190 33496.93 524.93 2284.44 32.57 2014-07-09 23:34:38.000 190 33496.89 524.91 2284.45 32.57 2014-07-09 23:34:39.000 190 33496.98 524.96 2284.41 32.57 2014-07-09 23:34:40.000 190 33496.93 524.92 2284.39 32.57 2014-07-09 23:34:41.000 190 33496.96 524.92 2284.53 32.57 2014-07-09 23:34:42.000 190 33497.04 524.93 2284.39 32.57 2014-07-09 23:34:43.000 190 33496.98 524.90 2284.37 32.57 2014-07-09 23:34:44.000 190 33496.90 524.90 2284.50 32.57 2014-07-09 23:34:45.000 190 33496.93 524.93 2284.45 32.57 2014-07-09 23:34:46.000 190 33496.99 524.95 2284.44 32.57 2014-07-09 23:34:47.000 190 33496.99 524.92 2284.43 32.57 2014-07-09 23:34:48.000 190 33496.95 524.89 2284.46 32.57 2014-07-09 23:34:49.000 190 33497.01 524.93 2284.36 32.57 2014-07-09 23:34:50.000 190 33497.01 524.91 2284.36 32.57 2014-07-09 23:34:51.000 190 33497.04 524.94 2284.42 32.57 2014-07-09 23:34:52.000 190 33496.98 524.95 2284.41 32.57 2014-07-09 23:34:53.000 190 33497.10 524.92 2284.36 32.57 2014-07-09 23:34:54.000 190 33496.95 524.88 2284.41 32.57 2014-07-09 23:34:55.000 190 33497.02 524.94 2284.43 32.57 2014-07-09 23:34:56.000 190 33497.15 524.92 2284.50 32.57 2014-07-09 23:34:57.000 190 33497.12 524.91 2284.46 32.57 2014-07-09 23:34:58.000 190 33497.05 524.91 2284.43 32.57 2014-07-09 23:34:59.000 190 33497.03 524.92 2284.51 32.57 2014-07-09 23:35:00.000 190 33497.07 524.90 2284.36 32.57 2014-07-09 23:35:00.000 190 33497.14 524.90 2284.44 32.57 2014-07-09 23:35:02.000 190 33497.21 524.95 2284.44 32.57 2014-07-09 23:35:03.000 190 33497.13 524.94 2284.46 32.57 2014-07-09 23:35:04.000 190 33497.12 524.91 2284.44 32.57 2014-07-09 23:35:05.000 190 33497.21 524.89 2284.46 32.57 2014-07-09 23:35:06.000 190 33497.16 524.90 2284.45 32.57 2014-07-09 23:35:07.000 190 33497.13 524.89 2284.40 32.57 2014-07-09 23:35:08.000 190 33497.18 524.88 2284.40 32.57 2014-07-09 23:35:09.000 190 33497.20 524.90 2284.32 32.57 2014-07-09 23:35:10.000 190 33497.18 524.85 2284.33 32.57 2014-07-09 23:35:11.000 190 33497.21 524.89 2284.40 32.57 2014-07-09 23:35:12.000 190 33497.18 524.89 2284.47 32.57 2014-07-09 23:35:13.000 190 33497.21 524.91 2284.40 32.57 2014-07-09 23:35:13.000 190 33497.11 524.93 2284.37 32.57 2014-07-09 23:35:15.000 190 33497.17 524.92 2284.46 32.57 2014-07-09 23:35:16.000 190 33497.17 524.88 2284.48 32.57 2014-07-09 23:35:17.000 190 33497.11 524.92 2284.36 32.57 2014-07-09 23:35:18.000 190 33497.23 524.89 2284.40 32.57 2014-07-09 23:35:19.000 190 33497.20 524.89 2284.40 32.57 2014-07-09 23:35:20.000 190 33497.15 524.89 2284.44 32.57 2014-07-09 23:35:21.000 190 33497.15 524.90 2284.47 32.57 2014-07-09 23:35:22.000 190 33497.17 524.88 2284.39 32.57 2014-07-09 23:35:23.000 190 33497.15 524.89 2284.32 32.57 2014-07-09 23:35:24.000 190 33497.23 524.88 2284.43 32.57 2014-07-09 23:35:25.000 190 33497.26 524.92 2284.31 32.57 2014-07-09 23:35:26.000 190 33497.10 524.87 2284.45 32.57 2014-07-09 23:35:27.000 190 33497.10 524.92 2284.42 32.57 2014-07-09 23:35:28.000 190 33497.11 524.94 2284.39 32.57 2014-07-09 23:35:29.000 190 33497.18 524.94 2284.37 32.57 2014-07-09 23:35:30.000 190 33497.18 524.93 2284.41 32.57 2014-07-09 23:35:31.000 190 33497.18 524.91 2284.36 32.57 2014-07-09 23:35:32.000 190 33497.12 524.91 2284.46 32.57 2014-07-09 23:35:33.000 190 33497.25 524.89 2284.39 32.57 2014-07-09 23:35:34.000 190 33497.16 524.90 2284.29 32.57 2014-07-09 23:35:35.000 190 33497.15 524.92 2284.41 32.57 2014-07-09 23:35:36.000 190 33497.18 524.94 2284.48 32.57 2014-07-09 23:35:37.000 190 33497.16 524.89 2284.41 32.57 2014-07-09 23:35:38.000 190 33497.17 524.93 2284.34 32.57 2014-07-09 23:35:39.000 190 33497.24 524.93 2284.43 32.57 2014-07-09 23:35:40.000 190 33497.23 524.92 2284.42 32.57 2014-07-09 23:35:41.000 190 33497.20 524.97 2284.43 32.57 2014-07-09 23:35:42.000 190 33497.21 524.96 2284.43 32.57 2014-07-09 23:35:43.000 190 33497.27 524.93 2284.42 32.57 2014-07-09 23:35:44.000 190 33497.14 524.94 2284.46 32.57 2014-07-09 23:35:45.000 190 33497.32 524.94 2284.48 32.57 2014-07-09 23:35:46.000 190 33497.29 524.94 2284.46 32.57 2014-07-09 23:35:47.000 190 33497.27 524.90 2284.37 32.57 2014-07-09 23:35:48.000 190 33497.27 524.88 2284.39 32.57 2014-07-09 23:35:49.000 190 33497.32 524.96 2284.43 32.57 2014-07-09 23:35:50.000 190 33497.23 524.89 2284.39 32.57 2014-07-09 23:35:51.000 190 33497.29 524.90 2284.36 32.57 2014-07-09 23:35:52.000 190 33497.23 524.88 2284.32 32.57 2014-07-09 23:35:53.000 190 33497.29 524.86 2284.40 32.57 2014-07-09 23:35:54.000 190 33497.34 524.90 2284.37 32.57 2014-07-09 23:35:54.000 190 33497.23 524.91 2284.40 32.57 2014-07-09 23:35:56.000 190 33497.26 524.90 2284.39 32.57 2014-07-09 23:35:57.000 190 33497.24 524.87 2284.40 32.57 2014-07-09 23:35:58.000 190 33497.24 524.87 2284.46 32.57 2014-07-09 23:35:59.000 190 33497.27 524.87 2284.28 32.57 2014-07-09 23:36:00.000 190 33497.23 524.89 2284.31 32.57 2014-07-09 23:36:01.000 190 33497.15 524.87 2284.40 32.57 2014-07-09 23:36:02.000 190 33497.35 524.88 2284.44 32.57 2014-07-09 23:36:03.000 190 33497.21 524.88 2284.39 32.57 2014-07-09 23:36:04.000 190 33497.20 524.88 2284.44 32.57 2014-07-09 23:36:05.000 190 33497.30 524.86 2284.37 32.57 2014-07-09 23:36:06.000 190 33497.29 524.86 2284.41 32.57 2014-07-09 23:36:07.000 190 33497.29 524.87 2284.39 32.57 2014-07-09 23:36:07.000 190 33497.25 524.87 2284.40 32.57 2014-07-09 23:36:09.000 190 33497.26 524.81 2284.34 32.57 2014-07-09 23:36:10.000 190 33497.25 524.81 2284.41 32.57 2014-07-09 23:36:11.000 190 33497.29 524.87 2284.34 32.57 2014-07-09 23:36:12.000 190 33497.35 524.85 2284.42 32.57 2014-07-09 23:36:13.000 190 33497.32 524.86 2284.53 32.57 2014-07-09 23:36:14.000 190 33497.35 524.79 2284.44 32.57 2014-07-09 23:36:15.000 190 33497.33 524.83 2284.47 32.57 2014-07-09 23:36:16.000 190 33497.26 524.80 2284.40 32.57 2014-07-09 23:36:17.000 190 33497.34 524.84 2284.38 32.57 2014-07-09 23:36:18.000 190 33497.36 524.86 2284.37 32.57 2014-07-09 23:36:19.000 190 33497.37 524.80 2284.38 32.57 2014-07-09 23:36:20.000 190 33497.36 524.85 2284.49 32.57 2014-07-09 23:36:21.000 190 33497.30 524.82 2284.42 32.57 2014-07-09 23:36:22.000 190 33497.35 524.78 2284.42 32.57 2014-07-09 23:36:23.000 190 33497.35 524.80 2284.41 32.57 2014-07-09 23:36:24.000 190 33497.36 524.82 2284.45 32.57 2014-07-09 23:36:25.000 190 33497.35 524.78 2284.32 32.57 2014-07-09 23:36:26.000 190 33497.45 524.81 2284.40 32.57 2014-07-09 23:36:27.000 190 33497.48 524.76 2284.38 32.57 2014-07-09 23:36:28.000 190 33497.44 524.77 2284.46 32.57 2014-07-09 23:36:29.000 190 33497.45 524.76 2284.50 32.57 2014-07-09 23:36:30.000 190 33497.43 524.78 2284.44 32.57 2014-07-09 23:36:31.000 190 33497.46 524.79 2284.31 32.57 2014-07-09 23:36:32.000 190 33497.43 524.76 2284.41 32.57 2014-07-09 23:36:33.000 190 33497.51 524.76 2284.41 32.57 2014-07-09 23:36:34.000 190 33497.44 524.76 2284.46 32.57 2014-07-09 23:36:35.000 190 33497.49 524.75 2284.40 32.57 2014-07-09 23:36:36.000 190 33497.43 524.80 2284.39 32.57 2014-07-09 23:36:37.000 190 33497.46 524.75 2284.33 32.57 2014-07-09 23:36:38.000 190 33497.50 524.74 2284.45 32.57 2014-07-09 23:36:39.000 190 33497.49 524.76 2284.39 32.57 2014-07-09 23:36:40.000 190 33497.51 524.76 2284.43 32.57 2014-07-09 23:36:41.000 190 33497.48 524.75 2284.41 32.57 2014-07-09 23:36:42.000 190 33497.48 524.70 2284.37 32.57 2014-07-09 23:36:43.000 190 33497.56 524.76 2284.42 32.57 2014-07-09 23:36:44.000 190 33497.46 524.76 2284.37 32.57 2014-07-09 23:36:45.000 190 33497.51 524.75 2284.38 32.57 2014-07-09 23:36:46.000 190 33497.48 524.73 2284.38 32.57 2014-07-09 23:36:47.000 190 33497.55 524.69 2284.50 32.57 2014-07-09 23:36:48.000 190 33497.57 524.73 2284.43 32.57 2014-07-09 23:36:48.000 190 33497.54 524.72 2284.42 32.57 2014-07-09 23:36:50.000 190 33497.67 524.72 2284.40 32.57 2014-07-09 23:36:51.000 190 33497.58 524.74 2284.43 32.57 2014-07-09 23:36:52.000 190 33497.55 524.73 2284.41 32.57 2014-07-09 23:36:53.000 190 33497.63 524.75 2284.40 32.57 2014-07-09 23:36:54.000 190 33497.51 524.75 2284.37 32.57 2014-07-09 23:36:55.000 190 33497.60 524.75 2284.40 32.57 2014-07-09 23:36:56.000 190 33497.52 524.72 2284.32 32.57 2014-07-09 23:36:57.000 190 33497.63 524.73 2284.41 32.57 2014-07-09 23:36:58.000 190 33497.64 524.72 2284.34 32.57 2014-07-09 23:36:59.000 190 33497.64 524.72 2284.39 32.57 2014-07-09 23:37:00.000 190 33497.59 524.75 2284.37 32.57 2014-07-09 23:37:01.000 190 33497.63 524.68 2284.37 32.57 2014-07-09 23:37:01.000 190 33497.63 524.74 2284.31 32.57 2014-07-09 23:37:03.000 190 33497.68 524.72 2284.36 32.57 2014-07-09 23:37:04.000 190 33497.60 524.71 2284.32 32.57 2014-07-09 23:37:05.000 190 33497.70 524.74 2284.49 32.57 2014-07-09 23:37:06.000 190 33497.59 524.73 2284.40 32.57 2014-07-09 23:37:07.000 190 33497.63 524.69 2284.43 32.57 2014-07-09 23:37:08.000 190 33497.60 524.68 2284.41 32.57 2014-07-09 23:37:09.000 190 33497.56 524.70 2284.36 32.57 2014-07-09 23:37:10.000 190 33497.63 524.68 2284.38 32.57 2014-07-09 23:37:11.000 190 33497.70 524.70 2284.34 32.57 2014-07-09 23:37:12.000 190 33497.61 524.67 2284.40 32.57 2014-07-09 23:37:13.000 190 33497.70 524.67 2284.40 32.57 2014-07-09 23:37:14.000 190 33497.65 524.68 2284.47 32.57 2014-07-09 23:37:15.000 190 33497.71 524.68 2284.41 32.57 2014-07-09 23:37:16.000 190 33497.67 524.63 2284.44 32.57 2014-07-09 23:37:17.000 190 33497.68 524.67 2284.36 32.57 2014-07-09 23:37:18.000 190 33497.69 524.69 2284.30 32.57 2014-07-09 23:37:19.000 190 33497.66 524.65 2284.33 32.57 2014-07-09 23:37:20.000 190 33497.63 524.66 2284.46 32.57 2014-07-09 23:37:21.000 190 33497.67 524.63 2284.40 32.57 2014-07-09 23:37:22.000 190 33497.63 524.61 2284.39 32.57 2014-07-09 23:37:23.000 190 33497.67 524.60 2284.42 32.57 2014-07-09 23:37:24.000 190 33497.73 524.63 2284.38 32.57 2014-07-09 23:37:25.000 190 33497.57 524.63 2284.36 32.57 2014-07-09 23:37:26.000 190 33497.69 524.64 2284.44 32.57 2014-07-09 23:37:27.000 190 33497.61 524.60 2284.39 32.57 2014-07-09 23:37:28.000 190 33497.64 524.60 2284.36 32.57 2014-07-09 23:37:29.000 190 33497.65 524.61 2284.39 32.57 2014-07-09 23:37:30.000 190 33497.63 524.58 2284.41 32.57 2014-07-09 23:37:31.000 190 33497.64 524.64 2284.44 32.57 2014-07-09 23:37:32.000 190 33497.64 524.63 2284.39 32.57 2014-07-09 23:37:33.000 190 33497.65 524.61 2284.37 32.57 2014-07-09 23:37:34.000 190 33497.66 524.61 2284.40 32.57 2014-07-09 23:37:35.000 190 33497.61 524.59 2284.44 32.57 2014-07-09 23:37:36.000 190 33497.61 524.57 2284.34 32.57 2014-07-09 23:37:37.000 190 33497.71 524.56 2284.46 32.57 2014-07-09 23:37:38.000 190 33497.57 524.58 2284.43 32.57 2014-07-09 23:37:39.000 190 33497.54 524.58 2284.46 32.57 2014-07-09 23:37:40.000 190 33497.60 524.58 2284.41 32.57 2014-07-09 23:37:41.000 190 33497.60 524.53 2284.41 32.58 2014-07-09 23:37:42.000 190 33497.63 524.58 2284.43 32.57 2014-07-09 23:37:42.000 190 33497.60 524.54 2284.34 32.57 2014-07-09 23:37:44.000 190 33497.58 524.54 2284.41 32.58 2014-07-09 23:37:45.000 190 33497.54 524.53 2284.40 32.57 2014-07-09 23:37:46.000 190 33497.55 524.53 2284.46 32.57 2014-07-09 23:37:47.000 190 33497.60 524.53 2284.46 32.57 2014-07-09 23:37:48.000 190 33497.59 524.52 2284.44 32.57 2014-07-09 23:37:49.000 190 33497.51 524.51 2284.41 32.57 2014-07-09 23:37:50.000 190 33497.69 524.50 2284.43 32.57 2014-07-09 23:37:51.000 190 33497.54 524.50 2284.42 32.57 2014-07-09 23:37:52.000 190 33497.49 524.54 2284.43 32.57 2014-07-09 23:37:53.000 190 33497.56 524.51 2284.43 32.57 2014-07-09 23:37:54.000 190 33497.58 524.51 2284.47 32.57 2014-07-09 23:37:55.000 190 33497.47 524.47 2284.44 32.58 2014-07-09 23:37:55.000 190 33497.60 524.49 2284.40 32.57 2014-07-09 23:37:57.000 190 33497.56 524.46 2284.50 32.57 2014-07-09 23:37:58.000 190 33497.57 524.47 2284.50 32.57 2014-07-09 23:37:59.000 190 33497.48 524.45 2284.54 32.57 2014-07-09 23:38:00.000 190 33497.51 524.46 2284.48 32.57 2014-07-09 23:38:01.000 190 33497.54 524.46 2284.37 32.57 2014-07-09 23:38:02.000 190 33497.56 524.43 2284.43 32.58 2014-07-09 23:38:03.000 190 33497.48 524.49 2284.41 32.58 2014-07-09 23:38:04.000 190 33497.48 524.49 2284.36 32.58 2014-07-09 23:38:05.000 190 33497.44 524.45 2284.47 32.58 2014-07-09 23:38:06.000 190 33497.48 524.42 2284.44 32.58 2014-07-09 23:38:07.000 190 33497.35 524.41 2284.40 32.58 2014-07-09 23:38:08.000 190 33497.53 524.40 2284.47 32.57 2014-07-09 23:38:09.000 190 33497.42 524.42 2284.35 32.58 2014-07-09 23:38:10.000 190 33497.44 524.40 2284.43 32.58 2014-07-09 23:38:11.000 190 33497.51 524.44 2284.43 32.58 2014-07-09 23:38:12.000 190 33497.39 524.40 2284.61 32.58 2014-07-09 23:38:13.000 190 33497.35 524.39 2284.53 32.57 2014-07-09 23:38:14.000 190 33497.46 524.36 2284.43 32.58 2014-07-09 23:38:15.000 190 33497.39 524.39 2284.44 32.58 2014-07-09 23:38:16.000 190 33497.38 524.35 2284.46 32.57 2014-07-09 23:38:17.000 190 33497.40 524.38 2284.47 32.58 2014-07-09 23:38:18.000 190 33497.36 524.36 2284.52 32.58 2014-07-09 23:38:19.000 190 33497.35 524.37 2284.50 32.58 2014-07-09 23:38:20.000 190 33497.51 524.38 2284.46 32.58 2014-07-09 23:38:21.000 190 33497.52 524.38 2284.46 32.58 2014-07-09 23:38:22.000 190 33497.45 524.38 2284.47 32.58 2014-07-09 23:38:23.000 190 33497.38 524.38 2284.50 32.58 2014-07-09 23:38:24.000 190 33497.42 524.34 2284.53 32.57 2014-07-09 23:38:25.000 190 33497.49 524.35 2284.52 32.58 2014-07-09 23:38:26.000 190 33497.42 524.36 2284.44 32.58 2014-07-09 23:38:27.000 190 33497.32 524.32 2284.59 32.57 2014-07-09 23:38:28.000 190 33497.39 524.29 2284.57 32.57 2014-07-09 23:38:29.000 190 33497.41 524.32 2284.55 32.57 2014-07-09 23:38:30.000 190 33497.43 524.32 2284.54 32.57 2014-07-09 23:38:31.000 190 33497.48 524.31 2284.41 32.57 2014-07-09 23:38:32.000 190 33497.39 524.28 2284.48 32.57 2014-07-09 23:38:33.000 190 33497.41 524.31 2284.52 32.57 2014-07-09 23:38:34.000 190 33497.42 524.28 2284.49 32.57 2014-07-09 23:38:35.000 190 33497.43 524.30 2284.46 32.58 2014-07-09 23:38:36.000 190 33497.41 524.32 2284.49 32.58 2014-07-09 23:38:36.000 190 33497.59 524.28 2284.47 32.58 2014-07-09 23:38:38.000 190 33497.38 524.35 2284.47 32.58 2014-07-09 23:38:39.000 190 33497.46 524.31 2284.49 32.58 2014-07-09 23:38:40.000 190 33497.38 524.25 2284.50 32.57 2014-07-09 23:38:41.000 190 33497.43 524.23 2284.55 32.58 2014-07-09 23:38:42.000 190 33497.39 524.29 2284.39 32.58 2014-07-09 23:38:43.000 190 33497.46 524.27 2284.53 32.58 2014-07-09 23:38:44.000 190 33497.43 524.28 2284.45 32.58 2014-07-09 23:38:45.000 190 33497.49 524.24 2284.55 32.58 2014-07-09 23:38:46.000 190 33497.38 524.22 2284.47 32.58 2014-07-09 23:38:47.000 190 33497.37 524.29 2284.43 32.58 2014-07-09 23:38:48.000 190 33497.44 524.27 2284.56 32.57 2014-07-09 23:38:49.000 190 33497.35 524.32 2284.45 32.58 2014-07-09 23:38:49.000 190 33497.34 524.23 2284.50 32.58 2014-07-09 23:38:51.000 190 33497.45 524.24 2284.45 32.58 2014-07-09 23:38:52.000 190 33497.38 524.24 2284.39 32.58 2014-07-09 23:38:53.000 190 33497.49 524.22 2284.39 32.58 2014-07-09 23:38:54.000 190 33497.42 524.18 2284.40 32.58 2014-07-09 23:38:55.000 190 33497.49 524.24 2284.48 32.58 2014-07-09 23:38:56.000 190 33497.54 524.24 2284.45 32.58 2014-07-09 23:38:57.000 190 33497.42 524.21 2284.43 32.58 2014-07-09 23:38:58.000 190 33497.40 524.20 2284.39 32.58 2014-07-09 23:38:59.000 190 33497.44 524.23 2284.46 32.58 2014-07-09 23:39:00.000 190 33497.48 524.18 2284.47 32.58 2014-07-09 23:39:01.000 190 33497.43 524.18 2284.52 32.58 2014-07-09 23:39:02.000 190 33497.39 524.22 2284.49 32.58 2014-07-09 23:39:03.000 190 33497.43 524.19 2284.47 32.58 2014-07-09 23:39:04.000 190 33497.49 524.19 2284.43 32.58 2014-07-09 23:39:05.000 190 33497.45 524.22 2284.54 32.58 2014-07-09 23:39:06.000 190 33497.41 524.18 2284.42 32.58 2014-07-09 23:39:07.000 190 33497.41 524.18 2284.45 32.58 2014-07-09 23:39:08.000 190 33497.39 524.26 2284.47 32.58 2014-07-09 23:39:09.000 190 33497.48 524.17 2284.47 32.58 2014-07-09 23:39:10.000 190 33497.47 524.13 2284.41 32.58 2014-07-09 23:39:11.000 190 33497.43 524.18 2284.46 32.58 2014-07-09 23:39:12.000 190 33497.50 524.15 2284.42 32.58 2014-07-09 23:39:13.000 190 33497.52 524.15 2284.36 32.58 2014-07-09 23:39:14.000 190 33497.33 524.12 2284.43 32.58 2014-07-09 23:39:15.000 190 33497.47 524.17 2284.43 32.58 2014-07-09 23:39:16.000 190 33497.44 524.15 2284.37 32.58 2014-07-09 23:39:17.000 190 33497.45 524.15 2284.37 32.58 2014-07-09 23:39:18.000 190 33497.39 524.10 2284.57 32.58 2014-07-09 23:39:19.000 190 33497.37 524.14 2284.44 32.58 2014-07-09 23:39:20.000 190 33497.45 524.10 2284.40 32.58 2014-07-09 23:39:21.000 190 33497.44 524.12 2284.47 32.58 2014-07-09 23:39:22.000 190 33497.39 524.12 2284.44 32.58 2014-07-09 23:39:23.000 190 33497.45 524.13 2284.49 32.58 2014-07-09 23:39:24.000 190 33497.39 524.11 2284.47 32.58 2014-07-09 23:39:25.000 190 33497.44 524.10 2284.50 32.58 2014-07-09 23:39:26.000 190 33497.36 524.08 2284.53 32.58 2014-07-09 23:39:27.000 190 33497.40 524.08 2284.36 32.58 2014-07-09 23:39:28.000 190 33497.37 524.04 2284.42 32.58 2014-07-09 23:39:29.000 190 33497.33 524.07 2284.41 32.58 2014-07-09 23:39:30.000 190 33497.42 524.06 2284.39 32.58 2014-07-09 23:39:30.000 190 33497.40 524.04 2284.41 32.58 2014-07-09 23:39:32.000 190 33497.46 524.01 2284.41 32.58 2014-07-09 23:39:33.000 190 33497.36 524.00 2284.44 32.58 2014-07-09 23:39:34.000 190 33497.46 523.99 2284.46 32.58 2014-07-09 23:39:35.000 190 33497.40 524.03 2284.45 32.58 2014-07-09 23:39:36.000 190 33497.40 524.06 2284.39 32.58 2014-07-09 23:39:37.000 190 33497.40 524.02 2284.44 32.58 2014-07-09 23:39:38.000 190 33497.42 524.00 2284.40 32.58 2014-07-09 23:39:39.000 190 33497.40 523.98 2284.41 32.58 2014-07-09 23:39:40.000 190 33497.33 523.98 2284.36 32.58 2014-07-09 23:39:41.000 190 33497.39 523.92 2284.39 32.58 2014-07-09 23:39:42.000 190 33497.40 523.94 2284.40 32.58 2014-07-09 23:39:43.000 190 33497.39 523.95 2284.42 32.58 2014-07-09 23:39:43.000 190 33497.42 523.98 2284.39 32.58 2014-07-09 23:39:45.000 190 33497.34 523.95 2284.46 32.58 2014-07-09 23:39:46.000 190 33497.37 523.94 2284.49 32.58 2014-07-09 23:39:47.000 190 33497.39 523.98 2284.46 32.58 2014-07-09 23:39:48.000 190 33497.33 523.95 2284.43 32.58 2014-07-09 23:39:49.000 190 33497.49 523.92 2284.36 32.58 2014-07-09 23:39:50.000 190 33497.39 523.94 2284.43 32.58 2014-07-09 23:39:51.000 190 33497.43 523.96 2284.41 32.58 2014-07-09 23:39:52.000 190 33497.41 523.96 2284.36 32.58 2014-07-09 23:39:53.000 190 33497.40 523.88 2284.46 32.58 2014-07-09 23:39:54.000 190 33497.36 523.95 2284.44 32.58 2014-07-09 23:39:55.000 190 33497.46 523.97 2284.44 32.58 2014-07-09 23:39:56.000 190 33497.36 523.96 2284.41 32.58 2014-07-09 23:39:57.000 190 33497.30 523.93 2284.42 32.58 2014-07-09 23:39:58.000 190 33497.37 523.89 2284.42 32.58 2014-07-09 23:39:59.000 190 33497.46 523.88 2284.38 32.58 2014-07-09 23:40:00.000 190 33497.50 523.93 2284.43 32.58 2014-07-09 23:40:01.000 190 33497.49 523.95 2284.41 32.58 2014-07-09 23:40:02.000 190 33497.40 523.88 2284.43 32.58 2014-07-09 23:40:03.000 190 33497.54 523.91 2284.44 32.58 2014-07-09 23:40:04.000 190 33497.44 523.91 2284.32 32.58 2014-07-09 23:40:05.000 190 33497.48 523.92 2284.36 32.58 2014-07-09 23:40:06.000 190 33497.45 523.89 2284.34 32.58 2014-07-09 23:40:07.000 190 33497.44 523.88 2284.40 32.58 2014-07-09 23:40:08.000 190 33497.46 523.90 2284.37 32.58 2014-07-09 23:40:09.000 190 33497.48 523.90 2284.53 32.58 2014-07-09 23:40:10.000 190 33497.40 523.88 2284.42 32.58 2014-07-09 23:40:11.000 190 33497.48 523.93 2284.40 32.58 2014-07-09 23:40:12.000 190 33497.51 523.89 2284.39 32.58 2014-07-09 23:40:13.000 190 33497.54 523.93 2284.43 32.58 2014-07-09 23:40:14.000 190 33497.53 523.92 2284.42 32.58 2014-07-09 23:40:15.000 190 33497.57 523.93 2284.39 32.58 2014-07-09 23:40:16.000 190 33497.51 523.91 2284.43 32.58 2014-07-09 23:40:17.000 190 33497.41 523.94 2284.37 32.58 2014-07-09 23:40:18.000 190 33497.50 523.91 2284.42 32.58 2014-07-09 23:40:19.000 190 33497.57 523.92 2284.33 32.58 2014-07-09 23:40:20.000 190 33497.45 523.87 2284.44 32.58 2014-07-09 23:40:21.000 190 33497.51 523.95 2284.35 32.58 2014-07-09 23:40:22.000 190 33497.43 523.92 2284.41 32.58 2014-07-09 23:40:23.000 190 33497.51 523.92 2284.38 32.58 2014-07-09 23:40:24.000 190 33497.53 523.90 2284.47 32.58 2014-07-09 23:40:24.000 190 33497.50 523.90 2284.33 32.58 2014-07-09 23:40:26.000 190 33497.42 523.90 2284.36 32.58 2014-07-09 23:40:27.000 190 33497.54 523.93 2284.34 32.58 2014-07-09 23:40:28.000 190 33497.50 523.90 2284.34 32.58 2014-07-09 23:40:29.000 190 33497.51 523.92 2284.39 32.58 2014-07-09 23:40:30.000 190 33497.54 523.92 2284.30 32.58 2014-07-09 23:40:31.000 190 33497.47 523.93 2284.35 32.58 2014-07-09 23:40:32.000 190 33497.51 523.94 2284.37 32.58 2014-07-09 23:40:33.000 190 33497.45 523.91 2284.44 32.58 2014-07-09 23:40:34.000 190 33497.52 523.88 2284.43 32.58 2014-07-09 23:40:35.000 190 33497.57 523.92 2284.30 32.58 2014-07-09 23:40:36.000 190 33497.52 523.90 2284.42 32.58 2014-07-09 23:40:37.000 190 33497.55 523.87 2284.41 32.58 2014-07-09 23:40:37.000 190 33497.61 523.89 2284.41 32.58 2014-07-09 23:40:39.000 190 33497.59 523.88 2284.43 32.58 2014-07-09 23:40:40.000 190 33497.53 523.86 2284.44 32.58 2014-07-09 23:40:41.000 190 33497.60 523.89 2284.34 32.58 2014-07-09 23:40:42.000 190 33497.53 523.87 2284.46 32.58 2014-07-09 23:40:43.000 190 33497.50 523.93 2284.45 32.58 2014-07-09 23:40:44.000 190 33497.52 523.94 2284.37 32.58 2014-07-09 23:40:45.000 190 33497.61 523.89 2284.43 32.58 2014-07-09 23:40:46.000 190 33497.54 523.88 2284.37 32.58 2014-07-09 23:40:47.000 190 33497.58 523.88 2284.46 32.58 2014-07-09 23:40:48.000 190 33497.58 523.90 2284.47 32.58 2014-07-09 23:40:49.000 190 33497.55 523.87 2284.36 32.58 2014-07-09 23:40:50.000 190 33497.54 523.90 2284.43 32.58 2014-07-09 23:40:51.000 190 33497.60 523.88 2284.36 32.58 2014-07-09 23:40:52.000 190 33497.60 523.91 2284.39 32.58 2014-07-09 23:40:53.000 190 33497.59 523.90 2284.37 32.58 2014-07-09 23:40:54.000 190 33497.57 523.92 2284.41 32.58 2014-07-09 23:40:55.000 190 33497.50 523.91 2284.28 32.58 2014-07-09 23:40:56.000 190 33497.63 523.92 2284.36 32.58 2014-07-09 23:40:57.000 190 33497.57 523.85 2284.44 32.58 2014-07-09 23:40:58.000 190 33497.51 523.86 2284.44 32.58 2014-07-09 23:40:59.000 190 33497.59 523.87 2284.37 32.58 2014-07-09 23:41:00.000 190 33497.64 523.86 2284.35 32.58 2014-07-09 23:41:01.000 190 33497.60 523.86 2284.41 32.58 2014-07-09 23:41:02.000 190 33497.67 523.86 2284.42 32.58 2014-07-09 23:41:03.000 190 33497.53 523.88 2284.43 32.58 2014-07-09 23:41:04.000 190 33497.63 523.85 2284.46 32.58 2014-07-09 23:41:05.000 190 33497.61 523.87 2284.36 32.58 2014-07-09 23:41:06.000 190 33497.60 523.87 2284.36 32.58 2014-07-09 23:41:07.000 190 33497.51 523.88 2284.39 32.58 2014-07-09 23:41:08.000 190 33497.60 523.88 2284.49 32.58 2014-07-09 23:41:09.000 190 33497.57 523.86 2284.39 32.58 2014-07-09 23:41:10.000 190 33497.64 523.86 2284.35 32.58 2014-07-09 23:41:11.000 190 33497.61 523.85 2284.38 32.58 2014-07-09 23:41:12.000 190 33497.57 523.85 2284.38 32.58 2014-07-09 23:41:13.000 190 33497.55 523.86 2284.45 32.58 2014-07-09 23:41:14.000 190 33497.61 523.83 2284.36 32.58 2014-07-09 23:41:15.000 190 33497.63 523.88 2284.44 32.58 2014-07-09 23:41:16.000 190 33497.64 523.86 2284.39 32.58 2014-07-09 23:41:17.000 190 33497.70 523.87 2284.50 32.58 2014-07-09 23:41:18.000 190 33497.58 523.84 2284.40 32.58 2014-07-09 23:41:18.000 190 33497.64 523.80 2284.43 32.58 2014-07-09 23:41:20.000 190 33497.58 523.85 2284.34 32.58 2014-07-09 23:41:21.000 190 33497.53 523.85 2284.44 32.58 2014-07-09 23:41:22.000 190 33497.60 523.85 2284.41 32.58 2014-07-09 23:41:23.000 190 33497.64 523.85 2284.40 32.58 2014-07-09 23:41:24.000 190 33497.60 523.85 2284.42 32.58 2014-07-09 23:41:25.000 190 33497.60 523.81 2284.37 32.58 2014-07-09 23:41:26.000 190 33497.57 523.82 2284.31 32.58 2014-07-09 23:41:27.000 190 33497.66 523.79 2284.40 32.58 2014-07-09 23:41:28.000 190 33497.55 523.78 2284.38 32.58 2014-07-09 23:41:29.000 190 33497.60 523.80 2284.47 32.58 2014-07-09 23:41:30.000 190 33497.57 523.81 2284.50 32.58 2014-07-09 23:41:31.000 190 33497.50 523.82 2284.41 32.58 2014-07-09 23:41:31.000 190 33497.58 523.80 2284.40 32.58 2014-07-09 23:41:33.000 190 33497.63 523.79 2284.40 32.58 2014-07-09 23:41:34.000 190 33497.48 523.77 2284.41 32.58 2014-07-09 23:41:35.000 190 33497.56 523.78 2284.40 32.58 2014-07-09 23:41:36.000 190 33497.60 523.75 2284.39 32.58 2014-07-09 23:41:37.000 190 33497.60 523.77 2284.46 32.58 2014-07-09 23:41:38.000 190 33497.55 523.76 2284.45 32.58 2014-07-09 23:41:39.000 190 33497.61 523.77 2284.45 32.58 2014-07-09 23:41:40.000 190 33497.54 523.75 2284.48 32.58 2014-07-09 23:41:41.000 190 33497.64 523.74 2284.46 32.58 2014-07-09 23:41:42.000 190 33497.58 523.77 2284.50 32.58 2014-07-09 23:41:43.000 190 33497.57 523.77 2284.54 32.58 2014-07-09 23:41:44.000 190 33497.55 523.76 2284.43 32.58 2014-07-09 23:41:45.000 190 33497.65 523.76 2284.47 32.58 2014-07-09 23:41:46.000 190 33497.54 523.77 2284.44 32.58 2014-07-09 23:41:47.000 190 33497.54 523.73 2284.52 32.58 2014-07-09 23:41:48.000 190 33497.60 523.75 2284.51 32.58 2014-07-09 23:41:49.000 190 33497.58 523.76 2284.48 32.58 2014-07-09 23:41:50.000 190 33497.49 523.77 2284.43 32.58 2014-07-09 23:41:51.000 190 33497.59 523.73 2284.42 32.58 2014-07-09 23:41:52.000 190 33497.57 523.73 2284.43 32.58 2014-07-09 23:41:53.000 190 33497.62 523.74 2284.41 32.58 2014-07-09 23:41:54.000 190 33497.57 523.75 2284.45 32.58 2014-07-09 23:41:55.000 190 33497.70 523.74 2284.39 32.58 2014-07-09 23:41:56.000 190 33497.55 523.68 2284.48 32.58 2014-07-09 23:41:57.000 190 33497.58 523.73 2284.41 32.58 2014-07-09 23:41:58.000 190 33497.57 523.76 2284.41 32.58 2014-07-09 23:41:59.000 190 33497.60 523.73 2284.42 32.58 2014-07-09 23:42:00.000 190 33497.60 523.70 2284.46 32.58 2014-07-09 23:42:01.000 190 33497.69 523.71 2284.47 32.58 2014-07-09 23:42:02.000 190 33497.52 523.71 2284.37 32.58 2014-07-09 23:42:03.000 190 33497.63 523.72 2284.48 32.58 2014-07-09 23:42:04.000 190 33497.56 523.71 2284.47 32.58 2014-07-09 23:42:05.000 190 33497.61 523.74 2284.47 32.58 2014-07-09 23:42:06.000 190 33497.59 523.77 2284.46 32.58 2014-07-09 23:42:07.000 190 33497.56 523.68 2284.37 32.58 2014-07-09 23:42:08.000 190 33497.69 523.70 2284.45 32.58 2014-07-09 23:42:09.000 190 33497.70 523.71 2284.40 32.58 2014-07-09 23:42:10.000 190 33497.64 523.68 2284.42 32.58 2014-07-09 23:42:11.000 190 33497.66 523.68 2284.40 32.58 2014-07-09 23:42:12.000 190 33497.66 523.72 2284.44 32.58 2014-07-09 23:42:12.000 190 33497.70 523.69 2284.46 32.58 2014-07-09 23:42:14.000 190 33497.69 523.72 2284.46 32.58 2014-07-09 23:42:15.000 190 33497.70 523.63 2284.40 32.58 2014-07-09 23:42:16.000 190 33497.68 523.65 2284.41 32.58 2014-07-09 23:42:17.000 190 33497.70 523.67 2284.36 32.58 2014-07-09 23:42:18.000 190 33497.71 523.65 2284.42 32.58 2014-07-09 23:42:19.000 190 33497.64 523.70 2284.41 32.58 2014-07-09 23:42:20.000 190 33497.72 523.68 2284.35 32.58 2014-07-09 23:42:21.000 190 33497.80 523.68 2284.42 32.58 2014-07-09 23:42:22.000 190 33497.77 523.66 2284.47 32.58 2014-07-09 23:42:23.000 190 33497.68 523.68 2284.43 32.58 2014-07-09 23:42:24.000 190 33497.70 523.70 2284.44 32.58 2014-07-09 23:42:25.000 190 33497.63 523.69 2284.40 32.58 2014-07-09 23:42:25.000 190 33497.71 523.69 2284.35 32.58 2014-07-09 23:42:27.000 190 33497.80 523.69 2284.37 32.58 2014-07-09 23:42:28.000 190 33497.72 523.67 2284.33 32.58 2014-07-09 23:42:29.000 190 33497.66 523.66 2284.35 32.58 2014-07-09 23:42:30.000 190 33497.70 523.66 2284.42 32.58 2014-07-09 23:42:31.000 190 33497.80 523.66 2284.39 32.58 2014-07-09 23:42:32.000 190 33497.70 523.67 2284.34 32.58 2014-07-09 23:42:33.000 190 33497.88 523.61 2284.36 32.58 2014-07-09 23:42:34.000 190 33497.82 523.65 2284.40 32.58 2014-07-09 23:42:35.000 190 33497.82 523.66 2284.33 32.58 2014-07-09 23:42:36.000 190 33497.82 523.66 2284.35 32.58 2014-07-09 23:42:37.000 190 33497.79 523.67 2284.37 32.58 2014-07-09 23:42:38.000 190 33497.87 523.64 2284.42 32.58 2014-07-09 23:42:39.000 190 33497.77 523.66 2284.43 32.58 2014-07-09 23:42:40.000 190 33497.86 523.67 2284.39 32.58 2014-07-09 23:42:41.000 190 33497.76 523.64 2284.42 32.58 2014-07-09 23:42:42.000 190 33497.70 523.61 2284.46 32.58 2014-07-09 23:42:43.000 190 33497.77 523.64 2284.47 32.58 2014-07-09 23:42:44.000 190 33497.81 523.64 2284.36 32.58 2014-07-09 23:42:45.000 190 33497.80 523.61 2284.41 32.58 2014-07-09 23:42:46.000 190 33497.85 523.64 2284.47 32.58 2014-07-09 23:42:47.000 190 33497.75 523.64 2284.40 32.58 2014-07-09 23:42:48.000 190 33497.83 523.66 2284.39 32.58 2014-07-09 23:42:49.000 190 33497.83 523.65 2284.37 32.58 2014-07-09 23:42:50.000 190 33497.82 523.64 2284.40 32.58 2014-07-09 23:42:51.000 190 33497.84 523.67 2284.39 32.58 2014-07-09 23:42:52.000 190 33497.78 523.63 2284.31 32.58 2014-07-09 23:42:53.000 190 33497.82 523.64 2284.46 32.58 2014-07-09 23:42:54.000 190 33497.75 523.65 2284.40 32.58 2014-07-09 23:42:55.000 190 33497.73 523.62 2284.39 32.58 2014-07-09 23:42:56.000 190 33497.72 523.57 2284.43 32.58 2014-07-09 23:42:57.000 190 33497.67 523.57 2284.44 32.58 2014-07-09 23:42:58.000 190 33497.74 523.55 2284.48 32.58 2014-07-09 23:42:59.000 190 33497.84 523.60 2284.44 32.58 2014-07-09 23:43:00.000 190 33497.69 523.62 2284.43 32.58 2014-07-09 23:43:01.000 190 33497.73 523.57 2284.39 32.58 2014-07-09 23:43:02.000 190 33497.77 523.59 2284.43 32.58 2014-07-09 23:43:03.000 190 33497.70 523.56 2284.36 32.58 2014-07-09 23:43:04.000 190 33497.68 523.56 2284.33 32.58 2014-07-09 23:43:05.000 190 33497.71 523.60 2284.33 32.58 2014-07-09 23:43:06.000 190 33497.71 523.55 2284.39 32.58 2014-07-09 23:43:06.000 190 33497.64 523.55 2284.41 32.58 2014-07-09 23:43:08.000 190 33497.71 523.50 2284.41 32.58 2014-07-09 23:43:09.000 190 33497.78 523.60 2284.46 32.58 2014-07-09 23:43:10.000 190 33497.67 523.56 2284.45 32.58 2014-07-09 23:43:11.000 190 33497.58 523.56 2284.37 32.58 2014-07-09 23:43:12.000 190 33497.70 523.58 2284.45 32.58 2014-07-09 23:43:13.000 190 33497.60 523.51 2284.43 32.58 2014-07-09 23:43:14.000 190 33497.68 523.54 2284.43 32.58 2014-07-09 23:43:15.000 190 33497.70 523.57 2284.46 32.58 2014-07-09 23:43:16.000 190 33497.67 523.52 2284.38 32.58 2014-07-09 23:43:17.000 190 33497.67 523.50 2284.38 32.58 2014-07-09 23:43:18.000 190 33497.73 523.54 2284.44 32.58 2014-07-09 23:43:19.000 190 33497.64 523.52 2284.50 32.58 2014-07-09 23:43:19.000 190 33497.63 523.50 2284.45 32.58 2014-07-09 23:43:21.000 190 33497.63 523.52 2284.46 32.58 2014-07-09 23:43:22.000 190 33497.64 523.51 2284.41 32.58 2014-07-09 23:43:23.000 190 33497.61 523.51 2284.39 32.58 2014-07-09 23:43:24.000 190 33497.68 523.47 2284.45 32.58 2014-07-09 23:43:25.000 190 33497.57 523.53 2284.47 32.58 2014-07-09 23:43:26.000 190 33497.66 523.54 2284.46 32.58 2014-07-09 23:43:27.000 190 33497.65 523.50 2284.37 32.58 2014-07-09 23:43:28.000 190 33497.68 523.50 2284.37 32.58 2014-07-09 23:43:29.000 190 33497.60 523.48 2284.41 32.58 2014-07-09 23:43:30.000 190 33497.65 523.55 2284.40 32.58 2014-07-09 23:43:31.000 190 33497.61 523.49 2284.44 32.58 2014-07-09 23:43:32.000 190 33497.64 523.52 2284.50 32.58 2014-07-09 23:43:33.000 190 33497.70 523.52 2284.40 32.58 2014-07-09 23:43:34.000 190 33497.69 523.47 2284.47 32.58 2014-07-09 23:43:35.000 190 33497.63 523.50 2284.47 32.58 2014-07-09 23:43:36.000 190 33497.73 523.52 2284.47 32.58 2014-07-09 23:43:37.000 190 33497.79 523.56 2284.47 32.58 2014-07-09 23:43:38.000 190 33497.70 523.50 2284.47 32.58 2014-07-09 23:43:39.000 190 33497.78 523.50 2284.55 32.58 2014-07-09 23:43:40.000 190 33497.69 523.49 2284.49 32.58 2014-07-09 23:43:41.000 190 33497.70 523.46 2284.44 32.58 2014-07-09 23:43:42.000 190 33497.68 523.46 2284.44 32.58 2014-07-09 23:43:43.000 190 33497.63 523.55 2284.47 32.58 2014-07-09 23:43:44.000 190 33497.78 523.48 2284.36 32.58 2014-07-09 23:43:45.000 190 33497.83 523.52 2284.50 32.58 2014-07-09 23:43:46.000 190 33497.76 523.51 2284.49 32.58 2014-07-09 23:43:47.000 190 33497.77 523.48 2284.46 32.58 2014-07-09 23:43:48.000 190 33497.75 523.47 2284.44 32.58 2014-07-09 23:43:49.000 190 33497.74 523.45 2284.49 32.58 2014-07-09 23:43:50.000 190 33497.83 523.45 2284.48 32.58 2014-07-09 23:43:51.000 190 33497.82 523.47 2284.40 32.58 2014-07-09 23:43:52.000 190 33497.82 523.47 2284.44 32.58 2014-07-09 23:43:53.000 190 33497.83 523.46 2284.40 32.58 2014-07-09 23:43:54.000 190 33497.93 523.48 2284.53 32.58 2014-07-09 23:43:55.000 190 33497.89 523.49 2284.46 32.58 2014-07-09 23:43:56.000 190 33497.76 523.48 2284.47 32.58 2014-07-09 23:43:57.000 190 33497.75 523.47 2284.47 32.58 2014-07-09 23:43:58.000 190 33497.85 523.45 2284.36 32.58 2014-07-09 23:43:59.000 190 33497.89 523.46 2284.41 32.58 2014-07-09 23:44:00.000 190 33497.91 523.44 2284.40 32.58 2014-07-09 23:44:00.000 190 33497.87 523.48 2284.40 32.58 2014-07-09 23:44:02.000 190 33498.00 523.46 2284.44 32.58 2014-07-09 23:44:03.000 190 33498.06 523.45 2284.43 32.58 2014-07-09 23:44:04.000 190 33498.00 523.43 2284.46 32.58 2014-07-09 23:44:05.000 190 33498.03 523.48 2284.40 32.58 2014-07-09 23:44:06.000 190 33497.98 523.40 2284.42 32.58 2014-07-09 23:44:07.000 190 33497.92 523.45 2284.32 32.58 2014-07-09 23:44:08.000 190 33498.08 523.42 2284.46 32.58 2014-07-09 23:44:09.000 190 33498.09 523.42 2284.33 32.58 2014-07-09 23:44:10.000 190 33498.03 523.40 2284.41 32.58 2014-07-09 23:44:11.000 190 33498.01 523.45 2284.47 32.58 2014-07-09 23:44:12.000 190 33498.08 523.41 2284.46 32.58 2014-07-09 23:44:13.000 190 33498.15 523.40 2284.39 32.58 2014-07-09 23:44:13.000 190 33498.06 523.41 2284.36 32.58 2014-07-09 23:44:15.000 190 33498.10 523.41 2284.35 32.58 2014-07-09 23:44:16.000 190 33498.04 523.39 2284.40 32.58 2014-07-09 23:44:17.000 190 33498.15 523.42 2284.44 32.58 2014-07-09 23:44:18.000 190 33498.13 523.37 2284.38 32.58 2014-07-09 23:44:19.000 190 33498.20 523.43 2284.40 32.58 2014-07-09 23:44:20.000 190 33498.04 523.40 2284.33 32.58 2014-07-09 23:44:21.000 190 33498.15 523.41 2284.41 32.58 2014-07-09 23:44:22.000 190 33498.05 523.41 2284.41 32.58 2014-07-09 23:44:23.000 190 33498.16 523.43 2284.43 32.58 2014-07-09 23:44:24.000 190 33498.19 523.40 2284.41 32.58 2014-07-09 23:44:25.000 190 33498.19 523.43 2284.41 32.58 2014-07-09 23:44:26.000 190 33498.17 523.40 2284.37 32.58 2014-07-09 23:44:27.000 190 33498.25 523.42 2284.40 32.58 2014-07-09 23:44:28.000 190 33498.13 523.43 2284.40 32.58 2014-07-09 23:44:29.000 190 33498.24 523.39 2284.25 32.58 2014-07-09 23:44:30.000 190 33498.26 523.41 2284.34 32.58 2014-07-09 23:44:31.000 190 33498.22 523.43 2284.32 32.58 2014-07-09 23:44:32.000 190 33498.19 523.45 2284.30 32.58 2014-07-09 23:44:33.000 190 33498.26 523.39 2284.32 32.58 2014-07-09 23:44:34.000 190 33498.23 523.39 2284.25 32.58 2014-07-09 23:44:35.000 190 33498.31 523.38 2284.30 32.58 2014-07-09 23:44:36.000 190 33498.25 523.40 2284.39 32.58 2014-07-09 23:44:37.000 190 33498.28 523.38 2284.37 32.58 2014-07-09 23:44:38.000 190 33498.14 523.39 2284.33 32.58 2014-07-09 23:44:39.000 190 33498.29 523.40 2284.28 32.58 2014-07-09 23:44:40.000 190 33498.31 523.38 2284.26 32.58 2014-07-09 23:44:41.000 190 33498.30 523.40 2284.32 32.58 2014-07-09 23:44:42.000 190 33498.35 523.40 2284.42 32.58 2014-07-09 23:44:43.000 190 33498.29 523.40 2284.39 32.58 2014-07-09 23:44:44.000 190 33498.35 523.35 2284.34 32.58 2014-07-09 23:44:45.000 190 33498.34 523.35 2284.35 32.58 2014-07-09 23:44:46.000 190 33498.30 523.37 2284.27 32.58 2014-07-09 23:44:47.000 190 33498.31 523.40 2284.30 32.58 2014-07-09 23:44:48.000 190 33498.31 523.39 2284.31 32.58 2014-07-09 23:44:49.000 190 33498.40 523.37 2284.25 32.58 2014-07-09 23:44:50.000 190 33498.26 523.42 2284.41 32.58 2014-07-09 23:44:51.000 190 33498.37 523.35 2284.38 32.58 2014-07-09 23:44:52.000 190 33498.33 523.37 2284.32 32.58 2014-07-09 23:44:53.000 190 33498.39 523.41 2284.31 32.58 2014-07-09 23:44:54.000 190 33498.32 523.42 2284.28 32.58 2014-07-09 23:44:54.000 190 33498.32 523.42 2284.37 32.58 2014-07-09 23:44:56.000 190 33498.31 523.37 2284.41 32.58 2014-07-09 23:44:57.000 190 33498.38 523.35 2284.28 32.58 2014-07-09 23:44:58.000 190 33498.32 523.36 2284.30 32.58 2014-07-09 23:44:59.000 190 33498.39 523.39 2284.38 32.58 2014-07-09 23:45:00.000 190 33498.29 523.36 2284.30 32.58 2014-07-09 23:45:01.000 190 33498.33 523.39 2284.38 32.58 2014-07-09 23:45:02.000 190 33498.39 523.35 2284.36 32.58 2014-07-09 23:45:03.000 190 33498.28 523.37 2284.36 32.58 2014-07-09 23:45:04.000 190 33498.27 523.38 2284.34 32.58 2014-07-09 23:45:05.000 190 33498.30 523.37 2284.41 32.58 2014-07-09 23:45:06.000 190 33498.38 523.44 2284.43 32.58 2014-07-09 23:45:07.000 190 33498.28 523.37 2284.41 32.58 2014-07-09 23:45:07.000 190 33498.40 523.39 2284.38 32.58 2014-07-09 23:45:09.000 190 33498.36 523.37 2284.35 32.58 2014-07-09 23:45:10.000 190 33498.34 523.37 2284.34 32.58 2014-07-09 23:45:11.000 190 33498.36 523.42 2284.31 32.58 2014-07-09 23:45:12.000 190 33498.33 523.35 2284.36 32.58 2014-07-09 23:45:13.000 190 33498.23 523.35 2284.34 32.58 2014-07-09 23:45:14.000 190 33498.23 523.37 2284.28 32.58 2014-07-09 23:45:15.000 190 33498.38 523.37 2284.38 32.58 2014-07-09 23:45:16.000 190 33498.31 523.35 2284.42 32.58 2014-07-09 23:45:17.000 190 33498.34 523.37 2284.34 32.58 2014-07-09 23:45:18.000 190 33498.25 523.36 2284.34 32.58 2014-07-09 23:45:19.000 190 33498.24 523.35 2284.44 32.58 2014-07-09 23:45:20.000 190 33498.26 523.34 2284.42 32.58 2014-07-09 23:45:21.000 190 33498.29 523.34 2284.43 32.58 2014-07-09 23:45:22.000 190 33498.35 523.35 2284.44 32.58 2014-07-09 23:45:23.000 190 33498.32 523.37 2284.39 32.58 2014-07-09 23:45:24.000 190 33498.29 523.37 2284.50 32.58 2014-07-09 23:45:25.000 190 33498.22 523.33 2284.40 32.58 2014-07-09 23:45:26.000 190 33498.31 523.35 2284.36 32.58 2014-07-09 23:45:27.000 190 33498.40 523.38 2284.46 32.58 2014-07-09 23:45:28.000 190 33498.29 523.41 2284.40 32.58 2014-07-09 23:45:29.000 190 33498.33 523.36 2284.44 32.58 2014-07-09 23:45:30.000 190 33498.27 523.35 2284.44 32.58 2014-07-09 23:45:31.000 190 33498.27 523.41 2284.39 32.58 2014-07-09 23:45:32.000 190 33498.38 523.37 2284.44 32.58 2014-07-09 23:45:33.000 190 33498.26 523.38 2284.43 32.58 2014-07-09 23:45:34.000 190 33498.26 523.41 2284.40 32.58 2014-07-09 23:45:35.000 190 33498.26 523.42 2284.34 32.58 2014-07-09 23:45:36.000 190 33498.36 523.42 2284.44 32.58 2014-07-09 23:45:37.000 190 33498.23 523.42 2284.39 32.58 2014-07-09 23:45:38.000 190 33498.28 523.36 2284.50 32.58 2014-07-09 23:45:39.000 190 33498.29 523.37 2284.40 32.58 2014-07-09 23:45:40.000 190 33498.22 523.38 2284.50 32.58 2014-07-09 23:45:41.000 190 33498.35 523.37 2284.40 32.58 2014-07-09 23:45:42.000 190 33498.26 523.41 2284.41 32.58 2014-07-09 23:45:43.000 190 33498.35 523.40 2284.50 32.58 2014-07-09 23:45:44.000 190 33498.22 523.42 2284.43 32.58 2014-07-09 23:45:45.000 190 33498.39 523.38 2284.48 32.58 2014-07-09 23:45:46.000 190 33498.25 523.37 2284.43 32.58 2014-07-09 23:45:47.000 190 33498.25 523.38 2284.49 32.58 2014-07-09 23:45:48.000 190 33498.24 523.39 2284.37 32.58 2014-07-09 23:45:48.000 190 33498.31 523.43 2284.49 32.58 2014-07-09 23:45:50.000 190 33498.35 523.42 2284.59 32.58 2014-07-09 23:45:51.000 190 33498.19 523.40 2284.44 32.58 2014-07-09 23:45:52.000 190 33498.22 523.40 2284.49 32.58 2014-07-09 23:45:53.000 190 33498.26 523.38 2284.48 32.58 2014-07-09 23:45:54.000 190 33498.36 523.37 2284.53 32.58 2014-07-09 23:45:55.000 190 33498.28 523.44 2284.46 32.58 2014-07-09 23:45:56.000 190 33498.24 523.41 2284.52 32.58 2014-07-09 23:45:57.000 190 33498.23 523.36 2284.42 32.58 2014-07-09 23:45:58.000 190 33498.16 523.37 2284.49 32.58 2014-07-09 23:45:59.000 190 33498.24 523.40 2284.51 32.58 2014-07-09 23:46:00.000 190 33498.23 523.42 2284.49 32.58 2014-07-09 23:46:01.000 190 33498.22 523.37 2284.60 32.58 2014-07-09 23:46:01.000 190 33498.35 523.37 2284.54 32.58 2014-07-09 23:46:03.000 190 33498.32 523.39 2284.46 32.58 2014-07-09 23:46:04.000 190 33498.23 523.40 2284.45 32.58 2014-07-09 23:46:05.000 190 33498.22 523.43 2284.52 32.58 2014-07-09 23:46:06.000 190 33498.28 523.42 2284.56 32.58 2014-07-09 23:46:07.000 190 33498.23 523.41 2284.58 32.58 2014-07-09 23:46:08.000 190 33498.33 523.42 2284.57 32.58 2014-07-09 23:46:09.000 190 33498.28 523.41 2284.47 32.58 2014-07-09 23:46:10.000 190 33498.20 523.40 2284.46 32.58 2014-07-09 23:46:11.000 190 33498.22 523.42 2284.57 32.58 2014-07-09 23:46:12.000 190 33498.32 523.43 2284.55 32.58 2014-07-09 23:46:13.000 190 33498.22 523.43 2284.49 32.58 2014-07-09 23:46:14.000 190 33498.28 523.44 2284.57 32.58 2014-07-09 23:46:15.000 190 33498.28 523.42 2284.51 32.58 2014-07-09 23:46:16.000 190 33498.29 523.42 2284.46 32.58 2014-07-09 23:46:17.000 190 33498.28 523.43 2284.55 32.58 2014-07-09 23:46:18.000 190 33498.30 523.44 2284.56 32.58 2014-07-09 23:46:19.000 190 33498.34 523.43 2284.57 32.58 2014-07-09 23:46:20.000 190 33498.37 523.43 2284.53 32.58 2014-07-09 23:46:21.000 190 33498.42 523.39 2284.51 32.58 2014-07-09 23:46:22.000 190 33498.34 523.41 2284.52 32.58 2014-07-09 23:46:23.000 190 33498.34 523.40 2284.51 32.58 2014-07-09 23:46:24.000 190 33498.38 523.39 2284.55 32.58 2014-07-09 23:46:25.000 190 33498.35 523.40 2284.50 32.58 2014-07-09 23:46:26.000 190 33498.10 523.40 2284.55 32.58 2014-07-09 23:46:27.000 190 33498.32 523.44 2284.52 32.58 2014-07-09 23:46:28.000 190 33498.29 523.41 2284.49 32.58 2014-07-09 23:46:29.000 190 33498.34 523.40 2284.52 32.58 2014-07-09 23:46:30.000 190 33498.31 523.39 2284.46 32.58 2014-07-09 23:46:31.000 190 33498.34 523.41 2284.50 32.58 2014-07-09 23:46:32.000 190 33498.29 523.41 2284.57 32.58 2014-07-09 23:46:33.000 190 33498.32 523.41 2284.62 32.58 2014-07-09 23:46:34.000 190 33498.33 523.39 2284.55 32.58 2014-07-09 23:46:35.000 190 33498.32 523.40 2284.51 32.58 2014-07-09 23:46:36.000 190 33498.23 523.45 2284.52 32.58 2014-07-09 23:46:37.000 190 33498.22 523.32 2284.55 32.58 2014-07-09 23:46:38.000 190 33498.26 523.34 2284.55 32.58 2014-07-09 23:46:39.000 190 33498.26 523.43 2284.52 32.58 2014-07-09 23:46:40.000 190 33498.17 523.39 2284.55 32.58 2014-07-09 23:46:41.000 190 33498.32 523.39 2284.55 32.58 2014-07-09 23:46:42.000 190 33498.23 523.39 2284.56 32.58 2014-07-09 23:46:42.000 190 33498.22 523.36 2284.57 32.58 2014-07-09 23:46:44.000 190 33498.26 523.37 2284.50 32.58 2014-07-09 23:46:45.000 190 33498.25 523.39 2284.55 32.58 2014-07-09 23:46:46.000 190 33498.19 523.36 2284.55 32.58 2014-07-09 23:46:47.000 190 33498.29 523.38 2284.59 32.58 2014-07-09 23:46:48.000 190 33498.26 523.37 2284.53 32.58 2014-07-09 23:46:49.000 190 33498.22 523.36 2284.55 32.58 2014-07-09 23:46:50.000 190 33498.34 523.40 2284.60 32.58 2014-07-09 23:46:51.000 190 33498.14 523.37 2284.57 32.58 2014-07-09 23:46:52.000 190 33498.24 523.40 2284.60 32.58 2014-07-09 23:46:53.000 190 33498.23 523.36 2284.56 32.58 2014-07-09 23:46:54.000 190 33498.19 523.37 2284.57 32.58 2014-07-09 23:46:55.000 190 33498.31 523.42 2284.58 32.58 2014-07-09 23:46:55.000 190 33498.19 523.37 2284.61 32.58 2014-07-09 23:46:57.000 190 33498.29 523.38 2284.68 32.58 2014-07-09 23:46:58.000 190 33498.26 523.38 2284.61 32.58 2014-07-09 23:46:59.000 190 33498.20 523.40 2284.58 32.58 2014-07-09 23:47:00.000 190 33498.25 523.38 2284.56 32.58 2014-07-09 23:47:01.000 190 33498.31 523.40 2284.50 32.58 2014-07-09 23:47:02.000 190 33498.27 523.34 2284.61 32.58 2014-07-09 23:47:03.000 190 33498.29 523.35 2284.57 32.58 2014-07-09 23:47:04.000 190 33498.26 523.32 2284.60 32.58 2014-07-09 23:47:05.000 190 33498.22 523.34 2284.53 32.58 2014-07-09 23:47:06.000 190 33498.23 523.34 2284.57 32.58 2014-07-09 23:47:07.000 190 33498.19 523.38 2284.59 32.58 2014-07-09 23:47:08.000 190 33498.13 523.37 2284.56 32.58 2014-07-09 23:47:09.000 190 33498.17 523.38 2284.59 32.58 2014-07-09 23:47:10.000 190 33498.14 523.36 2284.57 32.58 2014-07-09 23:47:11.000 190 33498.18 523.36 2284.65 32.58 2014-07-09 23:47:12.000 190 33498.12 523.34 2284.65 32.58 2014-07-09 23:47:13.000 190 33498.00 523.33 2284.59 32.58 2014-07-09 23:47:14.000 190 33498.19 523.33 2284.62 32.58 2014-07-09 23:47:15.000 190 33498.04 523.33 2284.64 32.58 2014-07-09 23:47:16.000 190 33498.12 523.37 2284.69 32.58 2014-07-09 23:47:17.000 190 33498.13 523.34 2284.64 32.58 2014-07-09 23:47:18.000 190 33498.07 523.36 2284.57 32.58 2014-07-09 23:47:19.000 190 33498.08 523.35 2284.61 32.58 2014-07-09 23:47:20.000 190 33498.10 523.40 2284.62 32.58 2014-07-09 23:47:21.000 190 33498.07 523.37 2284.59 32.58 2014-07-09 23:47:22.000 190 33498.08 523.38 2284.54 32.58 2014-07-09 23:47:23.000 190 33498.07 523.39 2284.68 32.58 2014-07-09 23:47:24.000 190 33498.07 523.33 2284.72 32.58 2014-07-09 23:47:25.000 190 33498.10 523.37 2284.64 32.58 2014-07-09 23:47:26.000 190 33498.10 523.42 2284.57 32.58 2014-07-09 23:47:27.000 190 33498.03 523.37 2284.60 32.58 2014-07-09 23:47:28.000 190 33498.07 523.40 2284.64 32.58 2014-07-09 23:47:29.000 190 33498.01 523.38 2284.55 32.58 2014-07-09 23:47:30.000 190 33498.00 523.39 2284.62 32.58 2014-07-09 23:47:31.000 190 33498.01 523.39 2284.66 32.58 2014-07-09 23:47:32.000 190 33498.13 523.39 2284.62 32.58 2014-07-09 23:47:33.000 190 33498.04 523.37 2284.61 32.58 2014-07-09 23:47:34.000 190 33498.01 523.37 2284.59 32.58 2014-07-09 23:47:35.000 190 33498.04 523.38 2284.71 32.58 2014-07-09 23:47:36.000 190 33498.06 523.41 2284.66 32.58 2014-07-09 23:47:36.000 190 33497.93 523.41 2284.66 32.58 2014-07-09 23:47:38.000 190 33498.03 523.35 2284.72 32.58 2014-07-09 23:47:39.000 190 33498.01 523.35 2284.75 32.58 2014-07-09 23:47:40.000 190 33497.98 523.37 2284.74 32.58 2014-07-09 23:47:41.000 190 33498.03 523.41 2284.73 32.58 2014-07-09 23:47:42.000 190 33497.98 523.40 2284.71 32.58 2014-07-09 23:47:43.000 190 33498.01 523.36 2284.62 32.58 2014-07-09 23:47:44.000 190 33497.96 523.41 2284.66 32.58 2014-07-09 23:47:45.000 190 33498.13 523.41 2284.61 32.58 2014-07-09 23:47:46.000 190 33498.04 523.38 2284.69 32.58 2014-07-09 23:47:47.000 190 33498.03 523.40 2284.68 32.58 2014-07-09 23:47:48.000 190 33497.96 523.40 2284.64 32.58 2014-07-09 23:47:49.000 190 33498.03 523.40 2284.72 32.58 2014-07-09 23:47:49.000 190 33497.95 523.43 2284.72 32.58 2014-07-09 23:47:51.000 190 33498.00 523.43 2284.72 32.58 2014-07-09 23:47:52.000 190 33497.95 523.42 2284.65 32.58 2014-07-09 23:47:53.000 190 33497.92 523.42 2284.77 32.58 2014-07-09 23:47:54.000 190 33497.92 523.49 2284.70 32.58 2014-07-09 23:47:55.000 190 33497.88 523.44 2284.66 32.58 2014-07-09 23:47:56.000 190 33498.11 523.41 2284.69 32.58 2014-07-09 23:47:57.000 190 33497.88 523.45 2284.80 32.58 2014-07-09 23:47:58.000 190 33497.84 523.41 2284.71 32.58 2014-07-09 23:47:59.000 190 33497.99 523.47 2284.73 32.58 2014-07-09 23:48:00.000 190 33497.95 523.46 2284.66 32.58 2014-07-09 23:48:01.000 190 33497.92 523.42 2284.78 32.58 2014-07-09 23:48:02.000 190 33497.97 523.46 2284.73 32.58 2014-07-09 23:48:03.000 190 33497.95 523.45 2284.67 32.58 2014-07-09 23:48:04.000 190 33497.87 523.43 2284.62 32.58 2014-07-09 23:48:05.000 190 33497.99 523.45 2284.68 32.58 2014-07-09 23:48:06.000 190 33497.93 523.44 2284.73 32.58 2014-07-09 23:48:07.000 190 33497.92 523.45 2284.84 32.58 2014-07-09 23:48:08.000 190 33498.00 523.45 2284.81 32.58 2014-07-09 23:48:09.000 190 33497.95 523.48 2284.69 32.58 2014-07-09 23:48:10.000 190 33497.90 523.43 2284.69 32.58 2014-07-09 23:48:11.000 190 33497.92 523.47 2284.77 32.58 2014-07-09 23:48:12.000 190 33497.91 523.47 2284.79 32.58 2014-07-09 23:48:13.000 190 33497.89 523.45 2284.59 32.58 2014-07-09 23:48:14.000 190 33497.94 523.50 2284.65 32.58 2014-07-09 23:48:15.000 190 33497.95 523.48 2284.80 32.58 2014-07-09 23:48:16.000 190 33497.92 523.43 2284.76 32.58 2014-07-09 23:48:17.000 190 33497.96 523.47 2284.70 32.58 2014-07-09 23:48:18.000 190 33497.84 523.47 2284.78 32.58 2014-07-09 23:48:19.000 190 33498.02 523.46 2284.71 32.58 2014-07-09 23:48:20.000 190 33497.86 523.51 2284.77 32.58 2014-07-09 23:48:21.000 190 33498.03 523.49 2284.74 32.58 2014-07-09 23:48:22.000 190 33497.86 523.46 2284.73 32.58 2014-07-09 23:48:23.000 190 33497.93 523.49 2284.76 32.58 2014-07-09 23:48:24.000 190 33497.92 523.47 2284.75 32.58 2014-07-09 23:48:25.000 190 33497.95 523.47 2284.70 32.58 2014-07-09 23:48:26.000 190 33497.83 523.46 2284.72 32.58 2014-07-09 23:48:27.000 190 33497.93 523.50 2284.62 32.58 2014-07-09 23:48:28.000 190 33497.93 523.46 2284.75 32.58 2014-07-09 23:48:29.000 190 33497.94 523.46 2284.73 32.58 2014-07-09 23:48:30.000 190 33497.93 523.47 2284.75 32.58 2014-07-09 23:48:30.000 190 33497.96 523.50 2284.71 32.58 2014-07-09 23:48:32.000 190 33497.91 523.49 2284.74 32.58 2014-07-09 23:48:33.000 190 33497.94 523.48 2284.80 32.58 2014-07-09 23:48:34.000 190 33497.86 523.48 2284.78 32.58 2014-07-09 23:48:35.000 190 33497.86 523.48 2284.80 32.58 2014-07-09 23:48:36.000 190 33497.89 523.48 2284.73 32.58 2014-07-09 23:48:37.000 190 33497.82 523.52 2284.74 32.58 2014-07-09 23:48:38.000 190 33497.93 523.48 2284.83 32.58 2014-07-09 23:48:39.000 190 33497.79 523.47 2284.72 32.58 2014-07-09 23:48:40.000 190 33497.89 523.46 2284.75 32.58 2014-07-09 23:48:41.000 190 33497.90 523.50 2284.72 32.58 2014-07-09 23:48:42.000 190 33497.86 523.46 2284.68 32.58 2014-07-09 23:48:43.000 190 33497.92 523.52 2284.74 32.58 2014-07-09 23:48:43.000 190 33497.75 523.46 2284.74 32.58 2014-07-09 23:48:45.000 190 33497.86 523.46 2284.81 32.58 2014-07-09 23:48:46.000 190 33497.93 523.51 2284.78 32.58 2014-07-09 23:48:47.000 190 33497.82 523.47 2284.80 32.58 2014-07-09 23:48:48.000 190 33497.83 523.43 2284.71 32.58 2014-07-09 23:48:49.000 190 33497.88 523.46 2284.80 32.58 2014-07-09 23:48:50.000 190 33497.86 523.46 2284.75 32.58 2014-07-09 23:48:51.000 190 33497.86 523.46 2284.71 32.58 2014-07-09 23:48:52.000 190 33497.80 523.45 2284.75 32.58 2014-07-09 23:48:53.000 190 33497.73 523.45 2284.78 32.58 2014-07-09 23:48:54.000 190 33497.80 523.49 2284.78 32.58 2014-07-09 23:48:55.000 190 33497.85 523.50 2284.74 32.58 2014-07-09 23:48:56.000 190 33497.75 523.40 2284.78 32.58 2014-07-09 23:48:57.000 190 33497.89 523.43 2284.81 32.58 2014-07-09 23:48:58.000 190 33497.81 523.45 2284.75 32.58 2014-07-09 23:48:59.000 190 33497.84 523.42 2284.78 32.58 2014-07-09 23:49:00.000 190 33497.83 523.46 2284.72 32.58 2014-07-09 23:49:01.000 190 33497.79 523.40 2284.71 32.58 2014-07-09 23:49:02.000 190 33497.80 523.43 2284.73 32.58 2014-07-09 23:49:03.000 190 33497.76 523.43 2284.85 32.58 2014-07-09 23:49:04.000 190 33497.86 523.43 2284.81 32.58 2014-07-09 23:49:05.000 190 33497.77 523.41 2284.80 32.58 2014-07-09 23:49:06.000 190 33497.86 523.45 2284.78 32.58 2014-07-09 23:49:07.000 190 33497.91 523.42 2284.76 32.58 2014-07-09 23:49:08.000 190 33497.82 523.38 2284.70 32.58 2014-07-09 23:49:09.000 190 33497.90 523.42 2284.78 32.58 2014-07-09 23:49:10.000 190 33497.75 523.40 2284.76 32.58 2014-07-09 23:49:11.000 190 33497.88 523.42 2284.83 32.58 2014-07-09 23:49:12.000 190 33497.80 523.42 2284.78 32.58 2014-07-09 23:49:13.000 190 33497.85 523.42 2284.78 32.58 2014-07-09 23:49:14.000 190 33497.90 523.42 2284.77 32.58 2014-07-09 23:49:15.000 190 33497.90 523.45 2284.78 32.58 2014-07-09 23:49:16.000 190 33497.89 523.37 2284.77 32.58 2014-07-09 23:49:17.000 190 33497.87 523.33 2284.71 32.58 2014-07-09 23:49:18.000 190 33497.94 523.39 2284.82 32.58 2014-07-09 23:49:19.000 190 33497.90 523.38 2284.82 32.58 2014-07-09 23:49:20.000 190 33497.91 523.41 2284.74 32.58 2014-07-09 23:49:21.000 190 33497.89 523.40 2284.77 32.58 2014-07-09 23:49:22.000 190 33497.89 523.39 2284.74 32.58 2014-07-09 23:49:23.000 190 33497.92 523.37 2284.74 32.58 2014-07-09 23:49:24.000 190 33497.90 523.39 2284.73 32.58 2014-07-09 23:49:24.000 190 33497.91 523.33 2284.75 32.58 2014-07-09 23:49:26.000 190 33497.86 523.40 2284.75 32.58 2014-07-09 23:49:27.000 190 33497.98 523.35 2284.78 32.58 2014-07-09 23:49:28.000 190 33497.97 523.36 2284.84 32.58 2014-07-09 23:49:29.000 190 33497.94 523.38 2284.71 32.58 2014-07-09 23:49:30.000 190 33497.91 523.39 2284.79 32.58 2014-07-09 23:49:31.000 190 33497.91 523.38 2284.77 32.58 2014-07-09 23:49:32.000 190 33497.83 523.37 2284.74 32.58 2014-07-09 23:49:33.000 190 33497.96 523.39 2284.78 32.58 2014-07-09 23:49:34.000 190 33497.86 523.35 2284.83 32.58 2014-07-09 23:49:35.000 190 33497.88 523.38 2284.74 32.58 2014-07-09 23:49:36.000 190 33497.93 523.34 2284.75 32.58 2014-07-09 23:49:37.000 190 33497.97 523.42 2284.74 32.58 2014-07-09 23:49:37.000 190 33497.91 523.36 2284.74 32.58 2014-07-09 23:49:39.000 190 33498.00 523.34 2284.82 32.58 2014-07-09 23:49:40.000 190 33497.96 523.37 2284.69 32.58 2014-07-09 23:49:41.000 190 33498.04 523.34 2284.68 32.58 2014-07-09 23:49:42.000 190 33498.03 523.37 2284.74 32.58 2014-07-09 23:49:43.000 190 33497.98 523.35 2284.75 32.58 2014-07-09 23:49:44.000 190 33498.03 523.37 2284.80 32.58 2014-07-09 23:49:45.000 190 33498.10 523.37 2284.68 32.58 2014-07-09 23:49:46.000 190 33497.97 523.37 2284.78 32.58 2014-07-09 23:49:47.000 190 33498.04 523.39 2284.75 32.58 2014-07-09 23:49:48.000 190 33497.94 523.42 2284.71 32.58 2014-07-09 23:49:49.000 190 33498.08 523.39 2284.74 32.58 2014-07-09 23:49:50.000 190 33498.07 523.36 2284.69 32.58 2014-07-09 23:49:51.000 190 33498.06 523.35 2284.73 32.58 2014-07-09 23:49:52.000 190 33498.00 523.36 2284.66 32.58 2014-07-09 23:49:53.000 190 33497.97 523.37 2284.68 32.58 2014-07-09 23:49:54.000 190 33498.06 523.37 2284.69 32.58 2014-07-09 23:49:55.000 190 33498.05 523.36 2284.77 32.58 2014-07-09 23:49:56.000 190 33498.07 523.36 2284.71 32.58 2014-07-09 23:49:57.000 190 33498.03 523.40 2284.81 32.58 2014-07-09 23:49:58.000 190 33498.10 523.34 2284.80 32.58 2014-07-09 23:49:59.000 190 33497.99 523.34 2284.77 32.58 2014-07-09 23:50:00.000 190 33498.03 523.36 2284.68 32.58 2014-07-09 23:50:01.000 190 33498.08 523.34 2284.70 32.58 2014-07-09 23:50:02.000 190 33498.02 523.35 2284.68 32.58 2014-07-09 23:50:03.000 190 33498.24 523.36 2284.77 32.58 2014-07-09 23:50:04.000 190 33498.08 523.31 2284.68 32.58 2014-07-09 23:50:05.000 190 33498.13 523.33 2284.67 32.58 2014-07-09 23:50:06.000 190 33498.17 523.34 2284.70 32.58 2014-07-09 23:50:07.000 190 33498.17 523.32 2284.75 32.58 2014-07-09 23:50:08.000 190 33498.04 523.36 2284.65 32.58 2014-07-09 23:50:09.000 190 33498.09 523.34 2284.68 32.58 2014-07-09 23:50:10.000 190 33498.10 523.36 2284.76 32.58 2014-07-09 23:50:11.000 190 33498.01 523.32 2284.68 32.58 2014-07-09 23:50:12.000 190 33498.13 523.37 2284.77 32.58 2014-07-09 23:50:13.000 190 33498.12 523.35 2284.66 32.58 2014-07-09 23:50:14.000 190 33498.08 523.37 2284.69 32.58 2014-07-09 23:50:15.000 190 33498.15 523.31 2284.70 32.58 2014-07-09 23:50:16.000 190 33498.13 523.36 2284.78 32.58 2014-07-09 23:50:17.000 190 33498.13 523.34 2284.69 32.58 2014-07-09 23:50:18.000 190 33498.20 523.38 2284.72 32.58 2014-07-09 23:50:18.000 190 33498.14 523.32 2284.74 32.58 2014-07-09 23:50:20.000 190 33498.11 523.37 2284.75 32.58 2014-07-09 23:50:21.000 190 33498.13 523.32 2284.71 32.58 2014-07-09 23:50:22.000 190 33498.11 523.39 2284.72 32.58 2014-07-09 23:50:23.000 190 33498.11 523.38 2284.72 32.58 2014-07-09 23:50:24.000 190 33498.12 523.32 2284.71 32.58 2014-07-09 23:50:25.000 190 33498.13 523.34 2284.72 32.58 2014-07-09 23:50:26.000 190 33498.13 523.35 2284.79 32.58 2014-07-09 23:50:27.000 190 33498.06 523.38 2284.69 32.58 2014-07-09 23:50:28.000 190 33498.17 523.37 2284.68 32.58 2014-07-09 23:50:29.000 190 33498.06 523.34 2284.72 32.58 2014-07-09 23:50:30.000 190 33498.05 523.32 2284.65 32.58 2014-07-09 23:50:31.000 190 33498.16 523.38 2284.68 32.58 2014-07-09 23:50:31.000 190 33498.14 523.34 2284.77 32.58 2014-07-09 23:50:33.000 190 33498.05 523.35 2284.68 32.58 2014-07-09 23:50:34.000 190 33498.14 523.32 2284.66 32.58 2014-07-09 23:50:35.000 190 33498.02 523.34 2284.65 32.58 2014-07-09 23:50:36.000 190 33498.00 523.37 2284.74 32.58 2014-07-09 23:50:37.000 190 33498.04 523.34 2284.66 32.58 2014-07-09 23:50:38.000 190 33498.06 523.35 2284.80 32.58 2014-07-09 23:50:39.000 190 33498.06 523.37 2284.73 32.58 2014-07-09 23:50:40.000 190 33497.96 523.36 2284.66 32.58 2014-07-09 23:50:41.000 190 33498.05 523.35 2284.68 32.58 2014-07-09 23:50:42.000 190 33498.04 523.42 2284.79 32.58 2014-07-09 23:50:43.000 190 33497.93 523.36 2284.72 32.58 2014-07-09 23:50:44.000 190 33498.03 523.37 2284.71 32.58 2014-07-09 23:50:45.000 190 33497.95 523.38 2284.76 32.58 2014-07-09 23:50:46.000 190 33497.94 523.37 2284.72 32.58 2014-07-09 23:50:47.000 190 33497.98 523.39 2284.71 32.58 2014-07-09 23:50:48.000 190 33498.01 523.34 2284.74 32.58 2014-07-09 23:50:49.000 190 33497.95 523.39 2284.79 32.58 2014-07-09 23:50:50.000 190 33497.92 523.39 2284.72 32.58 2014-07-09 23:50:51.000 190 33497.95 523.42 2284.75 32.58 2014-07-09 23:50:52.000 190 33497.90 523.38 2284.74 32.58 2014-07-09 23:50:53.000 190 33497.98 523.34 2284.68 32.58 2014-07-09 23:50:54.000 190 33497.81 523.42 2284.76 32.58 2014-07-09 23:50:55.000 190 33497.85 523.36 2284.79 32.58 2014-07-09 23:50:56.000 190 33497.83 523.40 2284.75 32.58 2014-07-09 23:50:57.000 190 33497.85 523.37 2284.73 32.58 2014-07-09 23:50:58.000 190 33497.80 523.39 2284.72 32.58 2014-07-09 23:50:59.000 190 33497.89 523.34 2284.74 32.58 2014-07-09 23:51:00.000 190 33497.94 523.40 2284.76 32.58 2014-07-09 23:51:01.000 190 33497.90 523.42 2284.83 32.58 2014-07-09 23:51:02.000 190 33497.96 523.35 2284.75 32.59 2014-07-09 23:51:03.000 190 33497.85 523.42 2284.82 32.58 2014-07-09 23:51:04.000 190 33497.83 523.39 2284.80 32.58 2014-07-09 23:51:05.000 190 33497.85 523.42 2284.81 32.58 2014-07-09 23:51:06.000 190 33497.81 523.41 2284.74 32.59 2014-07-09 23:51:07.000 190 33497.87 523.39 2284.86 32.58 2014-07-09 23:51:08.000 190 33497.92 523.40 2284.80 32.59 2014-07-09 23:51:09.000 190 33497.77 523.37 2284.80 32.58 2014-07-09 23:51:10.000 190 33497.78 523.39 2284.83 32.58 2014-07-09 23:51:11.000 190 33497.83 523.39 2284.86 32.58 2014-07-09 23:51:12.000 190 33497.88 523.40 2284.86 32.58 2014-07-09 23:51:12.000 190 33497.81 523.36 2284.73 32.58 2014-07-09 23:51:14.000 190 33497.88 523.38 2284.83 32.59 2014-07-09 23:51:15.000 190 33497.83 523.38 2284.80 32.58 2014-07-09 23:51:16.000 190 33497.88 523.42 2284.71 32.58 2014-07-09 23:51:17.000 190 33497.91 523.39 2284.74 32.58 2014-07-09 23:51:18.000 190 33497.79 523.42 2284.77 32.58 2014-07-09 23:51:19.000 190 33497.86 523.42 2284.80 32.58 2014-07-09 23:51:20.000 190 33497.79 523.40 2284.75 32.58 2014-07-09 23:51:21.000 190 33497.79 523.43 2284.77 32.59 2014-07-09 23:51:22.000 190 33497.79 523.39 2284.79 32.58 2014-07-09 23:51:23.000 190 33497.82 523.40 2284.82 32.58 2014-07-09 23:51:24.000 190 33497.79 523.42 2284.74 32.58 2014-07-09 23:51:25.000 190 33497.82 523.44 2284.75 32.59 2014-07-09 23:51:25.000 190 33497.90 523.44 2284.74 32.59 2014-07-09 23:51:27.000 190 33497.73 523.42 2284.82 32.58 2014-07-09 23:51:28.000 190 33497.79 523.44 2284.83 32.58 2014-07-09 23:51:29.000 190 33497.82 523.46 2284.78 32.58 2014-07-09 23:51:30.000 190 33497.78 523.43 2284.81 32.59 2014-07-09 23:51:31.000 190 33497.94 523.45 2284.77 32.59 2014-07-09 23:51:32.000 190 33497.87 523.44 2284.80 32.59 2014-07-09 23:51:33.000 190 33497.90 523.45 2284.72 32.59 2014-07-09 23:51:34.000 190 33497.91 523.41 2284.78 32.59 2014-07-09 23:51:35.000 190 33497.91 523.39 2284.79 32.58 2014-07-09 23:51:36.000 190 33497.96 523.44 2284.81 32.59 2014-07-09 23:51:37.000 190 33497.86 523.43 2284.79 32.59 2014-07-09 23:51:38.000 190 33497.87 523.43 2284.92 32.59 2014-07-09 23:51:39.000 190 33497.86 523.41 2284.86 32.59 2014-07-09 23:51:40.000 190 33497.98 523.50 2284.81 32.59 2014-07-09 23:51:41.000 190 33497.94 523.50 2284.78 32.58 2014-07-09 23:51:42.000 190 33497.92 523.41 2284.71 32.59 2014-07-09 23:51:43.000 190 33497.91 523.49 2284.77 32.58 2014-07-09 23:51:44.000 190 33497.91 523.43 2284.79 32.59 2014-07-09 23:51:45.000 190 33497.95 523.50 2284.80 32.58 2014-07-09 23:51:46.000 190 33497.93 523.48 2284.80 32.59 2014-07-09 23:51:47.000 190 33497.89 523.45 2284.72 32.59 2014-07-09 23:51:48.000 190 33497.92 523.47 2284.81 32.58 2014-07-09 23:51:49.000 190 33497.95 523.49 2284.84 32.59 2014-07-09 23:51:50.000 190 33497.93 523.47 2284.85 32.58 2014-07-09 23:51:51.000 190 33497.92 523.49 2284.80 32.59 2014-07-09 23:51:52.000 190 33497.96 523.48 2284.81 32.58 2014-07-09 23:51:53.000 190 33497.86 523.46 2284.78 32.59 2014-07-09 23:51:54.000 190 33497.92 523.51 2284.80 32.59 2014-07-09 23:51:55.000 190 33497.94 523.49 2284.80 32.59 2014-07-09 23:51:56.000 190 33497.97 523.48 2284.86 32.59 2014-07-09 23:51:57.000 190 33497.91 523.48 2284.82 32.59 2014-07-09 23:51:58.000 190 33497.91 523.50 2284.84 32.59 2014-07-09 23:51:59.000 190 33497.94 523.50 2284.81 32.59 2014-07-09 23:52:00.000 190 33497.88 523.49 2284.87 32.59 2014-07-09 23:52:01.000 190 33498.01 523.48 2284.84 32.59 2014-07-09 23:52:02.000 190 33497.98 523.52 2284.78 32.59 2014-07-09 23:52:03.000 190 33497.76 523.51 2284.89 32.59 2014-07-09 23:52:04.000 190 33498.00 523.51 2284.86 32.59 2014-07-09 23:52:05.000 190 33497.91 523.53 2284.81 32.59 2014-07-09 23:52:06.000 190 33497.92 523.49 2284.90 32.59 2014-07-09 23:52:06.000 190 33497.94 523.46 2284.84 32.59 2014-07-09 23:52:08.000 190 33497.97 523.51 2284.86 32.59 2014-07-09 23:52:09.000 190 33497.80 523.48 2284.75 32.59 2014-07-09 23:52:10.000 190 33497.94 523.52 2284.84 32.59 2014-07-09 23:52:11.000 190 33497.89 523.52 2284.83 32.59 2014-07-09 23:52:12.000 190 33497.89 523.54 2284.83 32.59 2014-07-09 23:52:13.000 190 33497.89 523.51 2284.85 32.59 2014-07-09 23:52:14.000 190 33497.96 523.50 2284.77 32.59 2014-07-09 23:52:15.000 190 33497.84 523.52 2284.88 32.59 2014-07-09 23:52:16.000 190 33497.91 523.50 2284.83 32.59 2014-07-09 23:52:17.000 190 33497.89 523.49 2284.75 32.59 2014-07-09 23:52:18.000 190 33497.87 523.57 2284.81 32.59 2014-07-09 23:52:19.000 190 33497.94 523.50 2284.85 32.59 2014-07-09 23:52:19.000 190 33497.86 523.50 2284.92 32.59 2014-07-09 23:52:21.000 190 33497.92 523.49 2284.86 32.59 2014-07-09 23:52:22.000 190 33497.86 523.53 2284.90 32.59 2014-07-09 23:52:23.000 190 33497.87 523.56 2284.83 32.59 2014-07-09 23:52:24.000 190 33497.89 523.61 2284.79 32.59 2014-07-09 23:52:25.000 190 33497.82 523.50 2284.81 32.59 2014-07-09 23:52:26.000 190 33497.79 523.47 2284.88 32.59 2014-07-09 23:52:27.000 190 33497.85 523.51 2284.83 32.59 2014-07-09 23:52:28.000 190 33497.81 523.49 2284.87 32.59 2014-07-09 23:52:29.000 190 33497.86 523.49 2284.84 32.59 2014-07-09 23:52:30.000 190 33497.87 523.51 2284.82 32.59 2014-07-09 23:52:31.000 190 33497.82 523.47 2284.85 32.59 2014-07-09 23:52:32.000 190 33497.86 523.53 2284.87 32.59 2014-07-09 23:52:33.000 190 33497.79 523.49 2284.90 32.59 2014-07-09 23:52:34.000 190 33497.71 523.51 2284.89 32.59 2014-07-09 23:52:35.000 190 33497.74 523.47 2284.80 32.59 2014-07-09 23:52:36.000 190 33497.77 523.57 2284.81 32.59 2014-07-09 23:52:37.000 190 33497.70 523.52 2284.93 32.59 2014-07-09 23:52:38.000 190 33497.73 523.49 2284.91 32.59 2014-07-09 23:52:39.000 190 33497.71 523.52 2284.91 32.59 2014-07-09 23:52:40.000 190 33497.73 523.48 2284.90 32.59 2014-07-09 23:52:41.000 190 33497.76 523.48 2284.88 32.59 2014-07-09 23:52:42.000 190 33497.67 523.47 2284.84 32.59 2014-07-09 23:52:43.000 190 33497.71 523.52 2284.90 32.59 2014-07-09 23:52:44.000 190 33497.71 523.49 2284.87 32.59 2014-07-09 23:52:45.000 190 33497.60 523.49 2284.97 32.59 2014-07-09 23:52:46.000 190 33497.72 523.46 2284.84 32.59 2014-07-09 23:52:47.000 190 33497.63 523.47 2284.88 32.59 2014-07-09 23:52:48.000 190 33497.73 523.45 2284.89 32.59 2014-07-09 23:52:49.000 190 33497.69 523.48 2284.95 32.59 2014-07-09 23:52:50.000 190 33497.71 523.49 2284.81 32.59 2014-07-09 23:52:51.000 190 33497.65 523.51 2284.95 32.59 2014-07-09 23:52:52.000 190 33497.71 523.57 2284.92 32.59 2014-07-09 23:52:53.000 190 33497.71 523.55 2284.93 32.59 2014-07-09 23:52:54.000 190 33497.67 523.51 2284.93 32.59 2014-07-09 23:52:55.000 190 33497.71 523.51 2284.86 32.59 2014-07-09 23:52:56.000 190 33497.67 523.48 2284.92 32.59 2014-07-09 23:52:57.000 190 33497.64 523.56 2284.91 32.59 2014-07-09 23:52:58.000 190 33497.68 523.54 2284.85 32.59 2014-07-09 23:52:59.000 190 33497.63 523.53 2284.83 32.59 2014-07-09 23:53:00.000 190 33497.73 523.49 2284.89 32.59 2014-07-09 23:53:00.000 190 33497.64 523.48 2284.93 32.59 2014-07-09 23:53:02.000 190 33497.71 523.53 2284.92 32.59 2014-07-09 23:53:03.000 190 33497.68 523.52 2284.90 32.59 2014-07-09 23:53:04.000 190 33497.79 523.53 2284.84 32.59 2014-07-09 23:53:05.000 190 33497.66 523.51 2284.83 32.59 2014-07-09 23:53:06.000 190 33497.81 523.49 2284.89 32.59 2014-07-09 23:53:07.000 190 33497.75 523.49 2284.92 32.59 2014-07-09 23:53:08.000 190 33497.72 523.51 2284.87 32.59 2014-07-09 23:53:09.000 190 33497.60 523.57 2284.92 32.59 2014-07-09 23:53:10.000 190 33497.73 523.53 2284.91 32.59 2014-07-09 23:53:11.000 190 33497.73 523.51 2284.90 32.59 2014-07-09 23:53:12.000 190 33497.67 523.51 2284.91 32.59 2014-07-09 23:53:13.000 190 33497.65 523.46 2284.90 32.59 2014-07-09 23:53:13.000 190 33497.68 523.52 2284.89 32.59 2014-07-09 23:53:15.000 190 33497.66 523.54 2284.92 32.59 2014-07-09 23:53:16.000 190 33497.62 523.55 2284.89 32.59 2014-07-09 23:53:17.000 190 33497.60 523.51 2284.88 32.59 2014-07-09 23:53:18.000 190 33497.72 523.51 2284.87 32.59 2014-07-09 23:53:19.000 190 33497.72 523.49 2284.89 32.59 2014-07-09 23:53:20.000 190 33497.61 523.51 2284.88 32.59 2014-07-09 23:53:21.000 190 33497.76 523.55 2284.90 32.59 2014-07-09 23:53:22.000 190 33497.82 523.54 2284.97 32.59 2014-07-09 23:53:23.000 190 33497.76 523.51 2284.90 32.59 2014-07-09 23:53:24.000 190 33497.76 523.53 2284.90 32.59 2014-07-09 23:53:25.000 190 33497.78 523.53 2284.86 32.59 2014-07-09 23:53:26.000 190 33497.80 523.50 2284.86 32.59 2014-07-09 23:53:27.000 190 33497.79 523.58 2284.96 32.59 2014-07-09 23:53:28.000 190 33497.77 523.56 2284.95 32.59 2014-07-09 23:53:29.000 190 33497.72 523.55 2284.85 32.59 2014-07-09 23:53:30.000 190 33497.79 523.56 2284.84 32.59 2014-07-09 23:53:31.000 190 33497.75 523.58 2284.86 32.59 2014-07-09 23:53:32.000 190 33497.84 523.58 2284.90 32.59 2014-07-09 23:53:33.000 190 33497.71 523.57 2284.81 32.59 2014-07-09 23:53:34.000 190 33497.82 523.59 2284.83 32.59 2014-07-09 23:53:35.000 190 33497.76 523.58 2284.85 32.59 2014-07-09 23:53:36.000 190 33497.78 523.63 2284.96 32.59 2014-07-09 23:53:37.000 190 33497.73 523.66 2284.84 32.59 2014-07-09 23:53:38.000 190 33497.81 523.60 2284.90 32.59 2014-07-09 23:53:39.000 190 33497.71 523.62 2284.87 32.59 2014-07-09 23:53:40.000 190 33497.85 523.62 2284.89 32.59 2014-07-09 23:53:41.000 190 33497.85 523.61 2284.89 32.59 2014-07-09 23:53:42.000 190 33497.69 523.60 2284.87 32.59 2014-07-09 23:53:43.000 190 33497.81 523.61 2284.81 32.59 2014-07-09 23:53:44.000 190 33497.75 523.61 2284.91 32.59 2014-07-09 23:53:45.000 190 33497.78 523.61 2284.86 32.59 2014-07-09 23:53:46.000 190 33497.82 523.60 2284.84 32.59 2014-07-09 23:53:47.000 190 33497.82 523.61 2284.89 32.59 2014-07-09 23:53:48.000 190 33497.79 523.62 2284.89 32.59 2014-07-09 23:53:49.000 190 33497.71 523.59 2284.87 32.59 2014-07-09 23:53:50.000 190 33497.77 523.59 2284.74 32.59 2014-07-09 23:53:51.000 190 33497.76 523.59 2284.90 32.59 2014-07-09 23:53:52.000 190 33497.83 523.59 2284.89 32.59 2014-07-09 23:53:53.000 190 33497.78 523.60 2284.89 32.59 2014-07-09 23:53:54.000 190 33497.83 523.65 2284.87 32.59 2014-07-09 23:53:54.000 190 33497.80 523.60 2284.94 32.59 2014-07-09 23:53:56.000 190 33497.72 523.61 2284.91 32.59 2014-07-09 23:53:57.000 190 33497.86 523.63 2284.88 32.59 2014-07-09 23:53:58.000 190 33497.91 523.69 2284.89 32.59 2014-07-09 23:53:59.000 190 33497.82 523.65 2284.81 32.59 2014-07-09 23:54:00.000 190 33497.78 523.65 2284.96 32.59 2014-07-09 23:54:01.000 190 33497.76 523.62 2284.90 32.59 2014-07-09 23:54:02.000 190 33497.83 523.62 2284.87 32.59 2014-07-09 23:54:03.000 190 33497.91 523.61 2284.84 32.59 2014-07-09 23:54:04.000 190 33497.79 523.65 2284.91 32.59 2014-07-09 23:54:05.000 190 33497.76 523.63 2284.90 32.59 2014-07-09 23:54:06.000 190 33497.86 523.65 2284.91 32.59 2014-07-09 23:54:07.000 190 33497.80 523.68 2284.86 32.59 2014-07-09 23:54:07.000 190 33497.82 523.68 2284.96 32.59 2014-07-09 23:54:09.000 190 33497.86 523.67 2284.89 32.59 2014-07-09 23:54:10.000 190 33497.82 523.69 2284.99 32.59 2014-07-09 23:54:11.000 190 33497.83 523.71 2284.93 32.59 2014-07-09 23:54:12.000 190 33497.88 523.68 2284.95 32.59 2014-07-09 23:54:13.000 190 33497.83 523.69 2284.91 32.59 2014-07-09 23:54:14.000 190 33497.82 523.70 2284.83 32.59 2014-07-09 23:54:15.000 190 33497.78 523.69 2284.88 32.59 2014-07-09 23:54:16.000 190 33497.91 523.67 2284.93 32.59 2014-07-09 23:54:17.000 190 33497.83 523.67 2284.92 32.59 2014-07-09 23:54:18.000 190 33497.90 523.70 2284.95 32.59 2014-07-09 23:54:19.000 190 33497.85 523.69 2284.95 32.59 2014-07-09 23:54:20.000 190 33497.88 523.74 2284.87 32.59 2014-07-09 23:54:21.000 190 33497.85 523.72 2284.91 32.59 2014-07-09 23:54:22.000 190 33497.90 523.70 2284.90 32.59 2014-07-09 23:54:23.000 190 33497.82 523.72 2284.95 32.59 2014-07-09 23:54:24.000 190 33497.92 523.72 2284.97 32.59 2014-07-09 23:54:25.000 190 33497.91 523.72 2284.98 32.59 2014-07-09 23:54:26.000 190 33497.85 523.73 2284.90 32.59 2014-07-09 23:54:27.000 190 33497.85 523.74 2284.93 32.59 2014-07-09 23:54:28.000 190 33497.78 523.72 2284.93 32.59 2014-07-09 23:54:29.000 190 33497.74 523.71 2284.89 32.59 2014-07-09 23:54:30.000 190 33497.85 523.73 2284.95 32.59 2014-07-09 23:54:31.000 190 33497.90 523.78 2284.91 32.59 2014-07-09 23:54:32.000 190 33497.85 523.69 2284.86 32.59 2014-07-09 23:54:33.000 190 33497.90 523.70 2284.90 32.59 2014-07-09 23:54:34.000 190 33497.95 523.73 2284.89 32.59 2014-07-09 23:54:35.000 190 33497.82 523.73 2284.93 32.59 2014-07-09 23:54:36.000 190 33497.93 523.75 2284.96 32.59 2014-07-09 23:54:37.000 190 33497.92 523.76 2284.89 32.59 2014-07-09 23:54:38.000 190 33497.87 523.79 2284.90 32.59 2014-07-09 23:54:39.000 190 33497.80 523.73 2284.92 32.59 2014-07-09 23:54:40.000 190 33497.84 523.78 2284.90 32.59 2014-07-09 23:54:41.000 190 33497.82 523.75 2284.92 32.59 2014-07-09 23:54:42.000 190 33497.89 523.76 2284.99 32.59 2014-07-09 23:54:43.000 190 33497.88 523.78 2285.03 32.59 2014-07-09 23:54:44.000 190 33497.79 523.75 2284.96 32.59 2014-07-09 23:54:45.000 190 33497.98 523.77 2284.92 32.59 2014-07-09 23:54:46.000 190 33497.86 523.75 2284.93 32.59 2014-07-09 23:54:47.000 190 33497.85 523.76 2284.98 32.59 2014-07-09 23:54:48.000 190 33497.90 523.74 2284.85 32.59 2014-07-09 23:54:48.000 190 33497.90 523.80 2284.95 32.59 2014-07-09 23:54:50.000 190 33497.82 523.77 2284.92 32.59 2014-07-09 23:54:51.000 190 33497.86 523.81 2284.91 32.59 2014-07-09 23:54:52.000 190 33497.81 523.78 2284.97 32.59 2014-07-09 23:54:53.000 190 33497.84 523.79 2284.97 32.59 2014-07-09 23:54:54.000 190 33497.95 523.82 2284.96 32.59 2014-07-09 23:54:55.000 190 33497.83 523.84 2284.93 32.59 2014-07-09 23:54:56.000 190 33497.83 523.80 2284.89 32.59 2014-07-09 23:54:57.000 190 33497.80 523.86 2284.95 32.59 2014-07-09 23:54:58.000 190 33497.88 523.84 2285.02 32.59 2014-07-09 23:54:59.000 190 33497.91 523.83 2285.02 32.59 2014-07-09 23:55:00.000 190 33497.92 523.82 2284.93 32.59 2014-07-09 23:55:01.000 190 33498.00 523.85 2284.91 32.59 2014-07-09 23:55:01.000 190 33497.87 523.83 2284.93 32.59 2014-07-09 23:55:03.000 190 33497.92 523.82 2285.00 32.59 2014-07-09 23:55:04.000 190 33497.96 523.87 2284.94 32.59 2014-07-09 23:55:05.000 190 33497.89 523.85 2284.96 32.59 2014-07-09 23:55:06.000 190 33497.98 523.85 2284.97 32.59 2014-07-09 23:55:07.000 190 33497.96 523.87 2284.89 32.59 2014-07-09 23:55:08.000 190 33498.05 523.88 2285.01 32.59 2014-07-09 23:55:09.000 190 33497.91 523.88 2284.85 32.59 2014-07-09 23:55:10.000 190 33497.96 523.87 2284.93 32.59 2014-07-09 23:55:11.000 190 33497.94 523.85 2285.03 32.59 2014-07-09 23:55:12.000 190 33497.94 523.86 2284.99 32.59 2014-07-09 23:55:13.000 190 33497.91 523.88 2284.97 32.59 2014-07-09 23:55:14.000 190 33497.98 523.84 2284.98 32.59 2014-07-09 23:55:15.000 190 33497.91 523.91 2284.98 32.59 2014-07-09 23:55:16.000 190 33497.92 523.90 2284.89 32.59 2014-07-09 23:55:17.000 190 33497.89 523.88 2284.95 32.59 2014-07-09 23:55:18.000 190 33497.95 523.89 2284.94 32.59 2014-07-09 23:55:19.000 190 33497.90 523.90 2284.92 32.59 2014-07-09 23:55:20.000 190 33497.98 523.86 2284.90 32.59 2014-07-09 23:55:21.000 190 33497.95 523.89 2284.85 32.59 2014-07-09 23:55:22.000 190 33497.95 523.86 2284.97 32.59 2014-07-09 23:55:23.000 190 33497.93 523.86 2284.96 32.59 2014-07-09 23:55:24.000 190 33497.95 523.88 2284.96 32.59 2014-07-09 23:55:25.000 190 33497.95 523.91 2284.93 32.59 2014-07-09 23:55:26.000 190 33497.93 523.86 2285.00 32.59 2014-07-09 23:55:27.000 190 33497.92 523.87 2284.90 32.59 2014-07-09 23:55:28.000 190 33498.07 523.88 2284.99 32.59 2014-07-09 23:55:29.000 190 33498.01 523.90 2284.96 32.59 2014-07-09 23:55:30.000 190 33497.99 523.88 2284.94 32.59 2014-07-09 23:55:31.000 190 33497.98 523.91 2284.90 32.59 2014-07-09 23:55:32.000 190 33498.09 523.90 2284.99 32.59 2014-07-09 23:55:33.000 190 33497.93 523.92 2284.91 32.59 2014-07-09 23:55:34.000 190 33497.96 523.89 2285.02 32.59 2014-07-09 23:55:35.000 190 33498.04 523.87 2284.97 32.59 2014-07-09 23:55:36.000 190 33498.02 523.94 2284.95 32.59 2014-07-09 23:55:37.000 190 33498.05 523.93 2284.97 32.59 2014-07-09 23:55:38.000 190 33498.01 523.90 2284.91 32.59 2014-07-09 23:55:39.000 190 33497.95 523.89 2284.97 32.59 2014-07-09 23:55:40.000 190 33498.07 523.88 2284.95 32.59 2014-07-09 23:55:41.000 190 33498.08 523.87 2285.05 32.59 2014-07-09 23:55:42.000 190 33498.07 523.90 2284.90 32.59 2014-07-09 23:55:42.000 190 33498.09 523.84 2285.00 32.59 2014-07-09 23:55:44.000 190 33498.16 523.89 2284.90 32.59 2014-07-09 23:55:45.000 190 33498.02 523.88 2284.97 32.59 2014-07-09 23:55:46.000 190 33498.02 523.88 2284.94 32.59 2014-07-09 23:55:47.000 190 33498.08 523.89 2284.94 32.59 2014-07-09 23:55:48.000 190 33498.12 523.85 2284.96 32.59 2014-07-09 23:55:49.000 190 33498.06 523.86 2285.09 32.59 2014-07-09 23:55:50.000 190 33498.08 523.86 2284.96 32.59 2014-07-09 23:55:51.000 190 33498.10 523.89 2285.01 32.59 2014-07-09 23:55:52.000 190 33498.13 523.87 2284.93 32.59 2014-07-09 23:55:53.000 190 33498.06 523.87 2284.91 32.59 2014-07-09 23:55:54.000 190 33498.14 523.86 2284.92 32.59 2014-07-09 23:55:55.000 190 33498.22 523.89 2284.93 32.59 2014-07-09 23:55:55.000 190 33498.06 523.86 2284.93 32.59 2014-07-09 23:55:57.000 190 33498.03 523.83 2284.95 32.59 2014-07-09 23:55:58.000 190 33498.20 523.86 2284.91 32.59 2014-07-09 23:55:59.000 190 33498.13 523.84 2284.94 32.59 2014-07-09 23:56:00.000 190 33498.10 523.88 2284.86 32.59 2014-07-09 23:56:01.000 190 33498.19 523.88 2284.83 32.59 2014-07-09 23:56:02.000 190 33498.11 523.90 2285.06 32.59 2014-07-09 23:56:03.000 190 33498.19 523.84 2284.89 32.59 2014-07-09 23:56:04.000 190 33498.22 523.88 2284.96 32.59 2014-07-09 23:56:05.000 190 33498.16 523.82 2284.90 32.59 2014-07-09 23:56:06.000 190 33498.19 523.91 2284.91 32.59 2014-07-09 23:56:07.000 190 33498.25 523.80 2284.86 32.59 2014-07-09 23:56:08.000 190 33498.11 523.84 2284.95 32.59 2014-07-09 23:56:09.000 190 33498.27 523.84 2284.99 32.59 2014-07-09 23:56:10.000 190 33498.22 523.87 2284.97 32.59 2014-07-09 23:56:11.000 190 33498.23 523.83 2284.99 32.59 2014-07-09 23:56:12.000 190 33498.20 523.85 2284.94 32.59 2014-07-09 23:56:13.000 190 33498.23 523.85 2284.84 32.59 2014-07-09 23:56:14.000 190 33498.15 523.85 2284.95 32.59 2014-07-09 23:56:15.000 190 33498.22 523.83 2284.92 32.59 2014-07-09 23:56:16.000 190 33498.36 523.85 2284.93 32.59 2014-07-09 23:56:17.000 190 33498.25 523.86 2284.99 32.59 2014-07-09 23:56:18.000 190 33498.22 523.80 2284.90 32.59 2014-07-09 23:56:19.000 190 33498.20 523.85 2284.91 32.59 2014-07-09 23:56:20.000 190 33498.16 523.85 2284.92 32.59 2014-07-09 23:56:21.000 190 33498.29 523.80 2284.81 32.59 2014-07-09 23:56:22.000 190 33498.25 523.86 2284.94 32.59 2014-07-09 23:56:23.000 190 33498.24 523.87 2284.91 32.59 2014-07-09 23:56:24.000 190 33498.29 523.84 2284.87 32.59 2014-07-09 23:56:25.000 190 33498.23 523.79 2284.90 32.59 2014-07-09 23:56:26.000 190 33498.28 523.84 2284.85 32.59 2014-07-09 23:56:27.000 190 33498.29 523.81 2284.89 32.59 2014-07-09 23:56:28.000 190 33498.38 523.79 2284.87 32.59 2014-07-09 23:56:29.000 190 33498.33 523.81 2284.89 32.59 2014-07-09 23:56:30.000 190 33498.25 523.85 2284.80 32.59 2014-07-09 23:56:31.000 190 33498.24 523.81 2284.89 32.59 2014-07-09 23:56:32.000 190 33498.41 523.84 2284.97 32.59 2014-07-09 23:56:33.000 190 33498.23 523.82 2284.84 32.59 2014-07-09 23:56:34.000 190 33498.24 523.80 2284.92 32.59 2014-07-09 23:56:35.000 190 33498.26 523.81 2284.96 32.59 2014-07-09 23:56:36.000 190 33498.31 523.82 2284.90 32.59 2014-07-09 23:56:36.000 190 33498.25 523.80 2284.97 32.59 2014-07-09 23:56:38.000 190 33498.32 523.77 2284.94 32.59 2014-07-09 23:56:39.000 190 33498.20 523.84 2284.98 32.59 2014-07-09 23:56:40.000 190 33498.38 523.80 2284.90 32.59 2014-07-09 23:56:41.000 190 33498.25 523.80 2284.90 32.59 2014-07-09 23:56:42.000 190 33498.29 523.81 2284.92 32.59 2014-07-09 23:56:43.000 190 33498.28 523.79 2284.85 32.59 2014-07-09 23:56:44.000 190 33498.35 523.80 2284.95 32.59 2014-07-09 23:56:45.000 190 33498.28 523.83 2284.86 32.59 2014-07-09 23:56:46.000 190 33498.22 523.83 2284.83 32.59 2014-07-09 23:56:47.000 190 33498.28 523.79 2284.84 32.59 2014-07-09 23:56:48.000 190 33498.32 523.78 2284.89 32.59 2014-07-09 23:56:49.000 190 33498.30 523.82 2284.91 32.59 2014-07-09 23:56:49.000 190 33498.32 523.74 2284.87 32.59 2014-07-09 23:56:51.000 190 33498.33 523.80 2284.86 32.59 2014-07-09 23:56:52.000 190 33498.25 523.80 2284.86 32.59 2014-07-09 23:56:53.000 190 33498.22 523.82 2284.86 32.59 2014-07-09 23:56:54.000 190 33498.39 523.87 2284.89 32.59 2014-07-09 23:56:55.000 190 33498.38 523.80 2284.84 32.59 2014-07-09 23:56:56.000 190 33498.23 523.85 2284.87 32.59 2014-07-09 23:56:57.000 190 33498.32 523.81 2284.88 32.59 2014-07-09 23:56:58.000 190 33498.35 523.82 2284.91 32.59 2014-07-09 23:56:59.000 190 33498.38 523.79 2284.91 32.59 2014-07-09 23:57:00.000 190 33498.27 523.78 2284.91 32.59 2014-07-09 23:57:01.000 190 33498.25 523.83 2284.84 32.59 2014-07-09 23:57:02.000 190 33498.27 523.85 2284.87 32.59 2014-07-09 23:57:03.000 190 33498.37 523.82 2284.87 32.59 2014-07-09 23:57:04.000 190 33498.35 523.82 2284.96 32.59 2014-07-09 23:57:05.000 190 33498.38 523.81 2284.93 32.59 2014-07-09 23:57:06.000 190 33498.29 523.83 2284.85 32.59 2014-07-09 23:57:07.000 190 33498.32 523.80 2284.93 32.59 2014-07-09 23:57:08.000 190 33498.22 523.79 2284.91 32.59 2014-07-09 23:57:09.000 190 33498.31 523.80 2284.90 32.59 2014-07-09 23:57:10.000 190 33498.38 523.82 2284.92 32.59 2014-07-09 23:57:11.000 190 33498.31 523.81 2284.89 32.59 2014-07-09 23:57:12.000 190 33498.31 523.76 2284.94 32.59 2014-07-09 23:57:13.000 190 33498.35 523.79 2284.85 32.59 2014-07-09 23:57:14.000 190 33498.31 523.82 2284.90 32.59 2014-07-09 23:57:15.000 190 33498.22 523.82 2284.86 32.59 2014-07-09 23:57:16.000 190 33498.36 523.79 2284.80 32.59 2014-07-09 23:57:17.000 190 33498.28 523.79 2284.91 32.59 2014-07-09 23:57:18.000 190 33498.26 523.79 2284.87 32.59 2014-07-09 23:57:19.000 190 33498.28 523.81 2284.87 32.59 2014-07-09 23:57:20.000 190 33498.30 523.76 2284.86 32.59 2014-07-09 23:57:21.000 190 33498.22 523.75 2284.96 32.59 2014-07-09 23:57:22.000 190 33498.32 523.76 2284.85 32.59 2014-07-09 23:57:23.000 190 33498.28 523.82 2284.94 32.59 2014-07-09 23:57:24.000 190 33498.28 523.81 2284.96 32.59 2014-07-09 23:57:25.000 190 33498.29 523.80 2284.97 32.59 2014-07-09 23:57:26.000 190 33498.23 523.81 2284.92 32.59 2014-07-09 23:57:27.000 190 33498.29 523.81 2284.86 32.59 2014-07-09 23:57:28.000 190 33498.32 523.83 2284.89 32.59 2014-07-09 23:57:29.000 190 33498.26 523.81 2284.89 32.59 2014-07-09 23:57:30.000 190 33498.31 523.82 2285.03 32.59 2014-07-09 23:57:30.000 190 33498.31 523.85 2284.93 32.59 2014-07-09 23:57:32.000 190 33498.26 523.81 2284.87 32.59 2014-07-09 23:57:33.000 190 33498.28 523.83 2284.91 32.59 2014-07-09 23:57:34.000 190 33498.39 523.79 2284.95 32.59 2014-07-09 23:57:35.000 190 33498.33 523.79 2284.92 32.59 2014-07-09 23:57:36.000 190 33498.41 523.78 2284.93 32.59 2014-07-09 23:57:37.000 190 33498.36 523.79 2284.97 32.59 2014-07-09 23:57:38.000 190 33498.31 523.80 2284.95 32.59 2014-07-09 23:57:39.000 190 33498.35 523.85 2284.91 32.59 2014-07-09 23:57:40.000 190 33498.28 523.81 2284.94 32.59 2014-07-09 23:57:41.000 190 33498.23 523.80 2284.95 32.59 2014-07-09 23:57:42.000 190 33498.31 523.80 2284.90 32.59 2014-07-09 23:57:43.000 190 33498.29 523.81 2284.99 32.59 2014-07-09 23:57:43.000 190 33498.23 523.84 2284.91 32.59 2014-07-09 23:57:45.000 190 33498.29 523.77 2284.95 32.59 2014-07-09 23:57:46.000 190 33498.29 523.82 2284.97 32.59 2014-07-09 23:57:47.000 190 33498.22 523.78 2284.95 32.59 2014-07-09 23:57:48.000 190 33498.20 523.80 2284.97 32.59 2014-07-09 23:57:49.000 190 33498.19 523.79 2284.90 32.59 2014-07-09 23:57:50.000 190 33498.27 523.74 2284.91 32.59 2014-07-09 23:57:51.000 190 33498.27 523.80 2284.97 32.59 2014-07-09 23:57:52.000 190 33498.29 523.80 2284.96 32.59 2014-07-09 23:57:53.000 190 33498.28 523.78 2284.94 32.59 2014-07-09 23:57:54.000 190 33498.15 523.78 2284.94 32.59 2014-07-09 23:57:55.000 190 33498.22 523.78 2284.91 32.59 2014-07-09 23:57:56.000 190 33498.31 523.78 2285.00 32.59 2014-07-09 23:57:57.000 190 33498.27 523.78 2284.97 32.59 2014-07-09 23:57:58.000 190 33498.27 523.79 2284.92 32.59 2014-07-09 23:57:59.000 190 33498.23 523.77 2284.95 32.59 2014-07-09 23:58:00.000 190 33498.25 523.76 2284.94 32.59 2014-07-09 23:58:01.000 190 33498.16 523.74 2285.03 32.59 2014-07-09 23:58:02.000 190 33498.19 523.74 2284.97 32.59 2014-07-09 23:58:03.000 190 33498.18 523.72 2284.99 32.59 2014-07-09 23:58:04.000 190 33498.22 523.68 2285.00 32.59 2014-07-09 23:58:05.000 190 33498.16 523.67 2284.94 32.59 2014-07-09 23:58:06.000 190 33498.25 523.74 2285.03 32.59 2014-07-09 23:58:07.000 190 33498.24 523.71 2284.96 32.59 2014-07-09 23:58:08.000 190 33498.19 523.65 2284.99 32.59 2014-07-09 23:58:09.000 190 33498.36 523.72 2284.96 32.59 2014-07-09 23:58:10.000 190 33498.17 523.66 2285.06 32.59 2014-07-09 23:58:11.000 190 33498.28 523.67 2284.99 32.59 2014-07-09 23:58:12.000 190 33498.18 523.67 2284.99 32.59 2014-07-09 23:58:13.000 190 33498.26 523.68 2284.93 32.59 2014-07-09 23:58:14.000 190 33498.28 523.69 2284.89 32.59 2014-07-09 23:58:15.000 190 33498.11 523.65 2284.85 32.59 2014-07-09 23:58:16.000 190 33498.10 523.68 2284.93 32.59 2014-07-09 23:58:17.000 190 33498.12 523.65 2284.90 32.59 2014-07-09 23:58:18.000 190 33498.21 523.69 2285.02 32.59 2014-07-09 23:58:19.000 190 33498.22 523.64 2284.96 32.59 2014-07-09 23:58:20.000 190 33498.18 523.62 2284.89 32.59 2014-07-09 23:58:21.000 190 33498.26 523.62 2285.03 32.59 2014-07-09 23:58:22.000 190 33498.20 523.65 2285.04 32.59 2014-07-09 23:58:23.000 190 33498.06 523.59 2284.97 32.59 2014-07-09 23:58:24.000 190 33498.22 523.62 2284.97 32.59 2014-07-09 23:58:24.000 190 33498.16 523.58 2285.00 32.59 2014-07-09 23:58:26.000 190 33498.20 523.59 2284.95 32.59 2014-07-09 23:58:27.000 190 33498.17 523.60 2285.00 32.59 2014-07-09 23:58:28.000 190 33498.18 523.56 2285.00 32.59 2014-07-09 23:58:29.000 190 33498.08 523.58 2284.99 32.59 2014-07-09 23:58:30.000 190 33498.13 523.56 2284.97 32.59 2014-07-09 23:58:31.000 190 33498.11 523.59 2284.97 32.59 2014-07-09 23:58:32.000 190 33498.20 523.58 2284.89 32.59 2014-07-09 23:58:33.000 190 33498.16 523.53 2285.06 32.59 2014-07-09 23:58:34.000 190 33498.10 523.57 2284.90 32.59 2014-07-09 23:58:35.000 190 33498.19 523.56 2284.96 32.59 2014-07-09 23:58:36.000 190 33498.04 523.55 2285.03 32.59 2014-07-09 23:58:37.000 190 33498.09 523.53 2284.97 32.59 2014-07-09 23:58:37.000 190 33498.08 523.54 2284.97 32.59 2014-07-09 23:58:39.000 190 33498.10 523.53 2285.00 32.59 2014-07-09 23:58:40.000 190 33497.98 523.54 2285.00 32.59 2014-07-09 23:58:41.000 190 33498.05 523.53 2284.99 32.59 2014-07-09 23:58:42.000 190 33498.07 523.55 2284.98 32.59 2014-07-09 23:58:43.000 190 33498.02 523.54 2284.99 32.59 2014-07-09 23:58:44.000 190 33498.01 523.50 2284.94 32.59 2014-07-09 23:58:45.000 190 33497.97 523.50 2284.92 32.59 2014-07-09 23:58:46.000 190 33498.13 523.51 2285.02 32.59 2014-07-09 23:58:47.000 190 33497.94 523.50 2284.94 32.59 2014-07-09 23:58:48.000 190 33498.08 523.52 2284.93 32.59 2014-07-09 23:58:49.000 190 33498.02 523.53 2284.96 32.59 2014-07-09 23:58:50.000 190 33497.84 523.49 2284.97 32.59 2014-07-09 23:58:51.000 190 33497.94 523.47 2284.95 32.59 2014-07-09 23:58:52.000 190 33498.03 523.45 2285.04 32.59 2014-07-09 23:58:53.000 190 33497.97 523.47 2284.96 32.59 2014-07-09 23:58:54.000 190 33498.06 523.49 2285.01 32.59 2014-07-09 23:58:55.000 190 33497.99 523.49 2285.03 32.59 2014-07-09 23:58:56.000 190 33498.00 523.44 2285.06 32.59 2014-07-09 23:58:57.000 190 33497.97 523.49 2285.02 32.59 2014-07-09 23:58:58.000 190 33498.04 523.42 2285.02 32.59 2014-07-09 23:58:59.000 190 33497.98 523.46 2284.97 32.59 2014-07-09 23:59:00.000 190 33497.94 523.46 2285.00 32.59 2014-07-09 23:59:01.000 190 33497.92 523.42 2284.98 32.59 2014-07-09 23:59:02.000 190 33497.95 523.47 2285.08 32.59 2014-07-09 23:59:03.000 190 33497.91 523.43 2285.01 32.59 2014-07-09 23:59:04.000 190 33498.02 523.47 2284.99 32.59 2014-07-09 23:59:05.000 190 33497.95 523.43 2285.02 32.59 2014-07-09 23:59:06.000 190 33497.98 523.45 2284.99 32.59 2014-07-09 23:59:07.000 190 33498.01 523.50 2284.92 32.59 2014-07-09 23:59:08.000 190 33497.94 523.46 2284.97 32.59 2014-07-09 23:59:09.000 190 33497.88 523.44 2285.00 32.59 2014-07-09 23:59:10.000 190 33498.00 523.48 2285.02 32.59 2014-07-09 23:59:11.000 190 33497.94 523.46 2285.00 32.59 2014-07-09 23:59:12.000 190 33497.89 523.44 2285.05 32.59 2014-07-09 23:59:13.000 190 33497.99 523.42 2284.95 32.59 2014-07-09 23:59:14.000 190 33497.95 523.40 2285.03 32.59 2014-07-09 23:59:15.000 190 33497.86 523.48 2284.97 32.59 2014-07-09 23:59:16.000 190 33497.82 523.42 2285.03 32.59 2014-07-09 23:59:17.000 190 33497.89 523.46 2284.99 32.59 2014-07-09 23:59:18.000 190 33497.92 523.46 2284.96 32.59 2014-07-09 23:59:18.000 190 33497.95 523.43 2285.00 32.59 2014-07-09 23:59:20.000 190 33497.86 523.47 2284.89 32.59 2014-07-09 23:59:21.000 190 33497.92 523.43 2284.92 32.59 2014-07-09 23:59:22.000 190 33497.83 523.46 2284.89 32.59 2014-07-09 23:59:23.000 190 33497.90 523.44 2284.93 32.59 2014-07-09 23:59:24.000 190 33497.89 523.40 2285.00 32.59 2014-07-09 23:59:25.000 190 33497.88 523.42 2285.02 32.59 2014-07-09 23:59:26.000 190 33497.86 523.48 2285.06 32.59 2014-07-09 23:59:27.000 190 33497.85 523.40 2285.00 32.59 2014-07-09 23:59:28.000 190 33497.93 523.42 2285.04 32.59 2014-07-09 23:59:29.000 190 33497.91 523.44 2285.00 32.59 2014-07-09 23:59:30.000 190 33497.88 523.46 2284.96 32.59 2014-07-09 23:59:31.000 190 33497.86 523.45 2284.97 32.59 2014-07-09 23:59:31.000 190 33497.76 523.44 2285.04 32.59 2014-07-09 23:59:33.000 190 33497.82 523.41 2285.01 32.59 2014-07-09 23:59:34.000 190 33497.81 523.43 2285.05 32.59 2014-07-09 23:59:35.000 190 33497.79 523.46 2285.06 32.59 2014-07-09 23:59:36.000 190 33497.88 523.42 2284.97 32.59 2014-07-09 23:59:37.000 190 33497.78 523.43 2285.03 32.59 2014-07-09 23:59:38.000 190 33497.85 523.40 2284.98 32.59 2014-07-09 23:59:39.000 190 33497.83 523.46 2284.99 32.59 2014-07-09 23:59:40.000 190 33497.76 523.43 2284.93 32.59 2014-07-09 23:59:41.000 190 33497.80 523.45 2284.92 32.59 2014-07-09 23:59:42.000 190 33497.82 523.48 2284.99 32.59 2014-07-09 23:59:43.000 190 33497.76 523.46 2284.96 32.59 2014-07-09 23:59:44.000 190 33497.80 523.47 2284.99 32.59 2014-07-09 23:59:45.000 190 33497.85 523.49 2285.10 32.59 2014-07-09 23:59:46.000 190 33497.85 523.47 2284.97 32.59 2014-07-09 23:59:47.000 190 33497.87 523.49 2284.93 32.59 2014-07-09 23:59:48.000 190 33497.85 523.47 2285.00 32.59 2014-07-09 23:59:49.000 190 33497.84 523.48 2285.01 32.59 2014-07-09 23:59:50.000 190 33497.92 523.46 2284.95 32.59 2014-07-09 23:59:51.000 190 33497.84 523.51 2285.06 32.59 2014-07-09 23:59:52.000 190 33497.79 523.49 2284.95 32.59 2014-07-09 23:59:53.000 190 33497.85 523.46 2284.95 32.59 2014-07-09 23:59:54.000 190 33497.83 523.48 2284.99 32.59 2014-07-09 23:59:55.000 190 33497.92 523.49 2285.06 32.59 2014-07-09 23:59:56.000 190 33497.83 523.50 2285.00 32.59 2014-07-09 23:59:57.000 190 33497.79 523.53 2285.03 32.59 2014-07-09 23:59:58.000 190 33497.93 523.51 2284.95 32.59 2014-07-09 23:59:59.000 190 33497.82 523.50 2284.94 32.59